History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.510 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.580 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.620 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.570 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.580 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.570 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.560 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.623 0 +0
2025-06-05 2025-06-03 0.645 0 +0
2025-06-04 2025-06-02 0.645 0 +0
2025-06-03 2025-05-30 0.634 0 +0
2025-06-02 2025-05-29 0.634 0 +0
2025-05-30 2025-05-28 0.645 0 +0
2025-05-29 2025-05-27 0.634 0 +0
2025-05-28 2025-05-26 0.623 0 +0
2025-05-27 2025-05-23 0.623 0 +0
2025-05-26 2025-05-22 0.602 0 +0
2025-05-23 2025-05-21 0.592 0 +0
2025-05-22 2025-05-20 0.602 0 +0
2025-05-21 2025-05-19 0.602 0 +0
2025-05-20 2025-05-16 0.602 0 +0
2025-05-19 2025-05-15 0.581 0 +0
2025-05-16 2025-05-14 0.592 0 +0
2025-05-15 2025-05-13 0.602 0 +0
2025-05-14 2025-05-12 0.592 0 +0
2025-05-13 2025-05-09 0.571 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.592 0 +0
2025-05-08 2025-05-06 0.592 0 +0
2025-05-07 2025-05-02 0.592 0 +0
2025-05-06 2025-04-30 0.571 0 +0
2025-05-02 2025-04-29 0.571 0 +0
2025-04-30 2025-04-28 0.592 0 +0
2025-04-29 2025-04-25 0.560 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.528 0 +0
2025-04-24 2025-04-22 0.528 0 +0
2025-04-23 2025-04-17 0.518 0 +0
2025-04-22 2025-04-16 0.539 0 +0
2025-04-17 2025-04-15 0.528 0 +0
2025-04-16 2025-04-14 0.528 0 +0
2025-04-15 2025-04-11 0.539 0 +0
2025-04-14 2025-04-10 0.507 0 +0
2025-04-11 2025-04-09 0.476 0 +0
2025-04-10 2025-04-08 0.497 0 +0
2025-04-09 2025-04-07 0.481 0 +0
2025-04-08 2025-04-03 0.507 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.481 0 +0
2025-04-02 2025-03-31 0.481 0 +0
2025-04-01 2025-03-28 0.481 0 +0
2025-03-31 2025-03-27 0.491 0 +0
2025-03-28 2025-03-26 0.476 0 +0
2025-03-27 2025-03-25 0.465 0 +0
2025-03-26 2025-03-24 0.439 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.454 0 +0
2025-03-21 2025-03-19 0.444 0 +0
2025-03-20 2025-03-18 0.444 0 +0
2025-03-19 2025-03-17 0.444 0 +0
2025-03-18 2025-03-14 0.428 0 +0
2025-03-17 2025-03-13 0.428 0 +0
2025-03-14 2025-03-12 0.428 0 +0
2025-03-13 2025-03-11 0.417 0 +0
2025-03-12 2025-03-10 0.423 0 +0
2025-03-11 2025-03-07 0.433 0 +0
2025-03-10 2025-03-06 0.433 0 +0
2025-03-07 2025-03-05 0.433 0 +0
2025-03-06 2025-03-04 0.444 0 +0
2025-03-05 2025-03-03 0.444 0 +0
2025-03-04 2025-02-28 0.444 0 +0
2025-03-03 2025-02-27 0.444 0 +0
2025-02-28 2025-02-26 0.444 0 +0
2025-02-27 2025-02-25 0.449 0 +0
2025-02-26 2025-02-24 0.444 0 +0
2025-02-25 2025-02-21 0.444 0 +0
2025-02-24 2025-02-20 0.449 0 +0
2025-02-21 2025-02-19 0.454 0 +0
2025-02-20 2025-02-18 0.460 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.454 0 +0
2025-02-17 2025-02-13 0.465 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.465 0 -5,257,483
2024-06-03 2024-05-30 0.651 5,257,483 +306,385 0.89% 3,421,894
2023-09-25 2023-09-21 0.853 4,951,098 +267,338 0.89% 4,222,560
2023-06-01 2023-05-30 0.994 4,683,760 +137,724 0.84% 4,657,100
2022-05-31 2022-05-27 0.573 4,546,036 +231,171 0.84% 2,602,669
2021-06-01 2021-05-28 0.982 4,314,865 +35,058 0.84% 4,239,244
2021-05-24 2021-05-20 0.970 4,279,807 -341,993 0.84% 4,152,240
2021-03-23 2021-03-19 1.019 4,621,800 -32,571 0.91% 4,711,080
2021-02-16 2021-02-09 0.872 4,654,371 -29,314 0.92% 4,058,360
2021-02-04 2021-02-02 0.872 4,683,685 +166,111 0.92% 4,083,920
2021-01-29 2021-01-27 0.921 4,517,574 +9,772 0.89% 4,161,000
2021-01-21 2021-01-19 0.897 4,507,802 +42,342 0.89% 4,041,280
2021-01-20 2021-01-18 0.921 4,465,460 +16,285 0.88% 4,113,000
2020-12-10 2020-12-08 0.982 4,449,175 -65,142 0.88% 4,371,200
2020-12-03 2020-12-01 0.958 4,514,317 -65,141 0.89% 4,324,320
2020-12-01 2020-11-27 0.982 4,579,458 +9,771 0.90% 4,499,200
2020-11-26 2020-11-24 0.982 4,569,687 +87,941 0.90% 4,489,600
2020-11-24 2020-11-20 0.958 4,481,746 -48,856 0.88% 4,293,120
2020-11-19 2020-11-17 0.946 4,530,602 +32,571 0.89% 4,284,280
2020-11-17 2020-11-13 0.970 4,498,031 +16,285 0.89% 4,363,960
2020-11-16 2020-11-12 0.958 4,481,746 +16,286 0.88% 4,293,120
2020-11-13 2020-11-11 0.970 4,465,460 -65,142 0.88% 4,332,360
2020-11-12 2020-11-10 0.958 4,530,602 +162,854 0.89% 4,339,920
2020-11-11 2020-11-09 0.958 4,367,748 -130,283 0.86% 4,183,920
2020-11-10 2020-11-06 0.970 4,498,031 +48,856 0.89% 4,363,960
2020-11-09 2020-11-05 0.970 4,449,175 -32,571 0.88% 4,316,560
2020-11-06 2020-11-04 0.970 4,481,746 +65,142 0.88% 4,348,160
2020-11-05 2020-11-03 0.970 4,416,604 -65,142 0.87% 4,284,960
2020-11-04 2020-11-02 0.970 4,481,746 +97,713 0.88% 4,348,160
2020-11-03 2020-10-30 0.958 4,384,033 +87,941 0.86% 4,199,520
2020-10-30 2020-10-28 1.007 4,296,092 -65,142 0.85% 4,326,320
2020-10-29 2020-10-27 1.068 4,361,234 +65,142 0.86% 4,659,720
2020-10-28 2020-10-23 1.068 4,296,092 -87,941 0.85% 4,590,120
2020-10-27 2020-10-22 0.982 4,384,033 +13,028 0.86% 4,307,200
2020-10-19 2020-10-15 1.068 4,371,005 +45,599 0.86% 4,670,160
2020-10-16 2020-10-14 0.982 4,325,406 -162,854 0.85% 4,249,600
2020-10-15 2020-10-12 0.933 4,488,260 +29,314 0.89% 4,189,120
2020-10-14 2020-10-09 0.982 4,458,946 +113,998 0.88% 4,380,800
2020-10-12 2020-10-08 0.982 4,344,948 -65,142 0.86% 4,268,800
2020-10-09 2020-10-07 0.933 4,410,090 -35,828 0.87% 4,116,160
2020-10-08 2020-10-06 0.872 4,445,918 +104,227 0.88% 3,876,600
2020-10-07 2020-10-05 0.798 4,341,691 -179,140 0.86% 3,465,800
2020-10-06 2020-09-30 0.835 4,520,831 +16,286 0.89% 3,775,360
2020-10-05 2020-09-29 0.811 4,504,545 +19,542 0.89% 3,651,120
2020-09-30 2020-09-28 0.847 4,485,003 +3,257 0.88% 3,800,520
2020-09-28 2020-09-24 0.786 4,481,746 +9,772 0.88% 3,522,560
2020-09-25 2020-09-23 0.811 4,471,974 -9,772 0.88% 3,624,720
2020-09-24 2020-09-22 0.798 4,481,746 +3,257 0.88% 3,577,600
2020-09-23 2020-09-21 0.774 4,478,489 +3,257 0.88% 3,465,000
2020-09-17 2020-09-15 0.860 4,475,232 -13,028 0.88% 3,847,200
2020-09-15 2020-09-11 0.860 4,488,260 +3,257 0.89% 3,858,400
2020-09-11 2020-09-09 0.860 4,485,003 -3,257 0.88% 3,855,600
2020-09-10 2020-09-08 0.897 4,488,260 -19,542 0.89% 4,023,760
2020-09-09 2020-09-07 0.872 4,507,802 -13,029 0.89% 3,930,560
2020-09-08 2020-09-04 0.884 4,520,831 +6,514 0.89% 3,997,440
2020-09-07 2020-09-03 0.921 4,514,317 +26,057 0.89% 4,158,000
2020-09-04 2020-09-02 0.872 4,488,260 +3,257 0.89% 3,913,520
2020-09-03 2020-09-01 0.872 4,485,003 +91,199 0.88% 3,910,680
2020-09-02 2020-08-31 0.884 4,393,804 -42,343 0.87% 3,885,120
2020-09-01 2020-08-28 0.884 4,436,147 +3,258 0.88% 3,922,560
2020-08-31 2020-08-27 0.884 4,432,889 +39,085 0.87% 3,919,680
2020-08-28 2020-08-26 0.897 4,393,804 -6,515 0.87% 3,939,080
2020-08-27 2020-08-25 0.897 4,400,319 -32,570 0.87% 3,944,920
2020-08-26 2020-08-24 0.933 4,432,889 -6,515 0.87% 4,137,440
2020-08-25 2020-08-21 0.921 4,439,404 +13,029 0.88% 4,089,000
2020-08-24 2020-08-20 0.897 4,426,375 +32,571 0.87% 3,968,280
2020-08-21 2020-08-19 0.909 4,393,804 -39,085 0.87% 3,993,040
2020-08-20 2020-08-18 0.909 4,432,889 +13,028 0.87% 4,028,560
2020-08-19 2020-08-17 0.921 4,419,861 -6,514 0.87% 4,071,000
2020-08-17 2020-08-13 0.897 4,426,375 +130,283 0.87% 3,968,280
2020-08-14 2020-08-12 0.897 4,296,092 -136,797 0.85% 3,851,480
2020-08-12 2020-08-10 0.909 4,432,889 -3,258 0.87% 4,028,560
2020-08-11 2020-08-07 0.909 4,436,147 +16,286 0.88% 4,031,520
2020-08-10 2020-08-06 0.909 4,419,861 -3,257 0.87% 4,016,720
2020-08-07 2020-08-05 0.897 4,423,118 +19,542 0.87% 3,965,360
2020-08-06 2020-08-04 0.897 4,403,576 -48,856 0.87% 3,947,840
2020-08-05 2020-08-03 0.884 4,452,432 +123,769 0.88% 3,936,960
2020-08-04 2020-07-31 0.897 4,328,663 -136,797 0.85% 3,880,680
2020-07-30 2020-07-28 0.897 4,465,460 +29,313 0.88% 4,003,320
2020-07-29 2020-07-27 0.884 4,436,147 +19,543 0.88% 3,922,560
2020-07-28 2020-07-24 0.884 4,416,604 +3,257 0.87% 3,905,280
2020-07-24 2020-07-22 0.909 4,413,347 -87,941 0.87% 4,010,800
2020-07-23 2020-07-21 0.909 4,501,288 +3,257 0.89% 4,090,720
2020-07-22 2020-07-20 0.909 4,498,031 +3,257 0.89% 4,087,760
2020-07-21 2020-07-17 0.884 4,494,774 +19,542 0.89% 3,974,400
2020-07-20 2020-07-16 0.884 4,475,232 +162,855 0.88% 3,957,120
2020-07-15 2020-07-13 0.933 4,312,377 -130,284 0.85% 4,024,960
2020-07-14 2020-07-10 0.921 4,442,661 -29,313 0.88% 4,092,000
2020-07-13 2020-07-09 0.921 4,471,974 -9,772 0.88% 4,119,000
2020-07-10 2020-07-08 0.884 4,481,746 +6,514 0.88% 3,962,880
2020-07-09 2020-07-07 0.921 4,475,232 +6,515 0.88% 4,122,000
2020-07-08 2020-07-06 0.958 4,468,717 +26,056 0.88% 4,280,640
2020-07-07 2020-07-03 0.933 4,442,661 -19,542 0.88% 4,146,560
2020-07-06 2020-07-02 0.946 4,462,203 +117,255 0.88% 4,219,600
2020-07-03 2020-06-30 0.982 4,344,948 +58,627 0.86% 4,268,800
2020-07-02 2020-06-29 0.909 4,286,321 +6,514 0.85% 3,895,360
2020-06-30 2020-06-26 0.946 4,279,807 +42,343 0.84% 4,047,120
2020-06-29 2020-06-24 0.958 4,237,464 -48,857 0.84% 4,059,120
2020-06-26 2020-06-23 0.933 4,286,321 +19,543 0.85% 4,000,640
2020-06-24 2020-06-22 0.958 4,266,778 -9,771 0.84% 4,087,200
2020-06-23 2020-06-19 0.933 4,276,549 +130,283 0.84% 3,991,520
2020-06-22 2020-06-18 0.982 4,146,266 -455,992 0.82% 4,073,600
2020-06-19 2020-06-17 0.946 4,602,258 +16,286 0.91% 4,352,040
2020-06-18 2020-06-16 0.970 4,585,972 -6,514 0.90% 4,449,280
2020-06-17 2020-06-15 0.921 4,592,486 -32,571 0.91% 4,230,000
2020-06-16 2020-06-12 0.933 4,625,057 +6,514 0.91% 4,316,800
2020-06-15 2020-06-11 0.933 4,618,543 -13,028 0.91% 4,310,720
2020-06-12 2020-06-10 0.946 4,631,571 +39,085 0.91% 4,379,760
2020-06-11 2020-06-09 0.958 4,592,486 -3,258 0.91% 4,399,200
2020-06-10 2020-06-08 0.970 4,595,744 -22,799 0.91% 4,458,760
2020-06-09 2020-06-05 0.970 4,618,543 +61,884 0.91% 4,480,880
2020-06-08 2020-06-04 0.958 4,556,659 -29,313 0.90% 4,364,880
2020-06-04 2020-06-02 0.982 4,585,972 -3,257 0.90% 4,505,600
2020-06-02 2020-05-29 0.975 4,589,229 -16,286 0.91% 4,475,735
2020-06-01 2020-05-28 0.963 4,605,515 +143,118 0.91% 4,433,286
2020-05-29 2020-05-27 0.975 4,462,397 -9,474 0.91% 4,352,040
2020-05-27 2020-05-25 0.950 4,471,871 +9,474 0.91% 4,248,000
2020-05-26 2020-05-22 0.937 4,462,397 +3,158 0.91% 4,182,480
2020-05-25 2020-05-21 1.001 4,459,239 -3,158 0.91% 4,461,920
2020-05-22 2020-05-20 1.026 4,462,397 +9,474 0.91% 4,578,120
2020-05-20 2020-05-18 0.963 4,452,923 -9,474 0.91% 4,286,400
2020-05-18 2020-05-14 1.001 4,462,397 -6,316 0.91% 4,465,080
2020-05-15 2020-05-13 0.988 4,468,713 -47,372 0.91% 4,414,800
2020-05-13 2020-05-11 1.026 4,516,085 +356,866 0.92% 4,633,200
2020-05-12 2020-05-08 1.026 4,159,219 -328,443 0.85% 4,267,080
2020-05-11 2020-05-07 0.963 4,487,662 +3,158 0.91% 4,319,840
2020-05-07 2020-05-05 1.001 4,484,504 -6,316 0.91% 4,487,200
2020-05-06 2020-05-04 0.975 4,490,820 +25,265 0.91% 4,379,760
2020-05-05 2020-04-29 0.988 4,465,555 -22,107 0.91% 4,411,680
2020-05-04 2020-04-28 0.963 4,487,662 +9,475 0.91% 4,319,840
2020-04-29 2020-04-27 0.963 4,478,187 -18,949 0.91% 4,310,720
2020-04-28 2020-04-24 0.988 4,497,136 +91,585 0.92% 4,442,880
2020-04-27 2020-04-23 1.001 4,405,551 -72,636 0.90% 4,408,200
2020-04-23 2020-04-21 0.988 4,478,187 -6,317 0.91% 4,424,160
2020-04-21 2020-04-17 1.013 4,484,504 +85,269 0.91% 4,544,000
2020-04-20 2020-04-16 1.013 4,399,235 -31,581 0.90% 4,457,600
2020-04-17 2020-04-15 1.077 4,430,816 +94,743 0.90% 4,770,200
2020-04-16 2020-04-14 0.950 4,336,073 -120,008 0.88% 4,119,000
2020-04-15 2020-04-09 0.975 4,456,081 +120,008 0.91% 4,345,880
2020-04-14 2020-04-08 1.001 4,336,073 -78,952 0.88% 4,338,680
2020-04-09 2020-04-07 1.001 4,415,025 +78,952 0.90% 4,417,680
2020-04-08 2020-04-06 1.001 4,336,073 +236,858 0.88% 4,338,680
2020-04-07 2020-04-03 1.013 4,099,215 +157,905 0.83% 4,153,600
2020-04-06 2020-04-02 1.064 3,941,310 -78,953 0.80% 4,193,280
2020-04-02 2020-03-31 0.988 4,020,263 +78,953 0.82% 3,971,760
2020-02-12 2020-02-10 1.191 3,941,310 -157,905 0.80% 4,692,480
2020-02-05 2020-02-03 1.305 4,099,215 +157,905 0.83% 5,347,760
2019-05-30 2019-05-28 1.118 3,941,310 +101,930 0.80% 4,407,096
2019-05-21 2019-05-17 1.053 3,839,380 -9,229 0.80% 4,043,520
2019-05-20 2019-05-16 1.027 3,848,609 -12,306 0.80% 3,953,160
2019-05-17 2019-05-15 1.053 3,860,915 -6,153 0.81% 4,066,200
2019-05-15 2019-05-10 1.105 3,867,068 +27,688 0.81% 4,273,800
2019-01-28 2019-01-24 1.235 3,839,380 +61,529 0.80% 4,742,400
2018-05-30 2018-05-28 1.723 3,777,851 +100,450 0.79% 6,509,563
2018-02-28 2018-02-26 1.937 3,677,401 -8,984 0.79% 7,122,399
2018-02-27 2018-02-23 1.549 3,686,385 +8,984 0.79% 5,711,840
2018-02-07 2018-02-05 1.536 3,677,401 -35,936 0.79% 5,648,799
2018-02-06 2018-02-02 1.563 3,713,337 -53,903 0.80% 5,803,200
2018-02-05 2018-02-01 1.563 3,767,240 -44,920 0.81% 5,887,440
2018-02-02 2018-01-31 1.563 3,812,160 +59,893 0.82% 5,957,641
2018-02-01 2018-01-30 1.549 3,752,267 -17,968 0.81% 5,813,920
2018-01-31 2018-01-29 1.576 3,770,235 +29,946 0.81% 5,942,480
2018-01-30 2018-01-26 1.670 3,740,289 +62,888 0.80% 6,245,001
2018-01-02 2017-12-28 1.483 3,677,401 -17,968 0.79% 5,452,319
2017-12-29 2017-12-27 1.483 3,695,369 +17,968 0.79% 5,478,960
2017-12-11 2017-12-07 1.536 3,677,401 -11,979 0.79% 5,648,799
2017-12-08 2017-12-06 1.469 3,689,380 -5,989 0.79% 5,420,800
2017-12-07 2017-12-05 1.509 3,695,369 +17,968 0.79% 5,577,680
2017-11-10 2017-11-08 1.590 3,677,401 -71,871 0.79% 5,845,279
2017-11-09 2017-11-07 1.523 3,749,272 +65,881 0.80% 5,709,119
2017-11-08 2017-11-06 1.523 3,683,391 -2,994 0.79% 5,608,800
2017-11-07 2017-11-03 1.536 3,686,385 +8,984 0.79% 5,662,600
2017-06-01 2017-05-29 1.708 3,677,401 +83,448 0.79% 6,282,565
2017-05-12 2017-05-10 1.667 3,593,953 -2,926 0.79% 5,992,640
2017-05-11 2017-05-09 1.736 3,596,879 +2,926 0.79% 6,243,319
2016-11-07 2016-11-03 1.790 3,593,953 -49,753 0.79% 6,434,721
2016-11-04 2016-11-02 1.708 3,643,706 +8,780 0.80% 6,225,000
2016-11-03 2016-11-01 1.790 3,634,926 +40,973 0.80% 6,508,080
2016-09-08 2016-09-06 2.159 3,593,953 +43,900 0.79% 7,760,961
2016-09-07 2016-09-05 2.132 3,550,053 +175,601 0.78% 7,569,121
2016-09-06 2016-09-02 2.023 3,374,452 +122,920 0.74% 6,825,759
2016-09-05 2016-09-01 1.913 3,251,532 +79,020 0.71% 6,221,600
2016-09-02 2016-08-31 1.859 3,172,512 +102,434 0.70% 5,896,960
2016-09-01 2016-08-30 1.886 3,070,078 +225,353 0.67% 5,790,479
2016-08-31 2016-08-29 1.859 2,844,725 +324,861 0.62% 5,287,680
2016-08-30 2016-08-26 1.777 2,519,864 +242,914 0.55% 4,477,200
2016-08-29 2016-08-25 1.790 2,276,950 +196,087 0.50% 4,076,719
2016-08-26 2016-08-24 1.831 2,080,863 +43,900 0.46% 3,810,959
2016-08-25 2016-08-23 1.790 2,036,963 +20,486 0.45% 3,647,039
2016-08-24 2016-08-22 1.708 2,016,477 +90,727 0.44% 3,445,000
2016-08-23 2016-08-19 1.681 1,925,750 +166,820 0.42% 3,237,360
2016-08-18 2016-08-16 1.640 1,758,930 -49,753 0.39% 2,884,801
2016-08-17 2016-08-15 1.654 1,808,683 +49,753 0.40% 2,991,120
2016-07-26 2016-07-22 1.654 1,758,930 -58,533 0.39% 2,908,841
2016-07-25 2016-07-21 1.681 1,817,463 +32,193 0.40% 3,055,320
2016-07-04 2016-06-29 1.749 1,785,270 -8,780 0.39% 3,123,201
2016-06-02 2016-05-31 1.812 1,794,050 +9,546 0.39% 3,250,375
2016-06-01 2016-05-30 1.743 1,784,504 -17,353 0.40% 3,109,680
2016-05-31 2016-05-27 1.784 1,801,857 +28,922 0.40% 3,214,679
2016-05-24 2016-05-20 1.743 1,772,935 -63,629 0.39% 3,089,520
2016-05-23 2016-05-19 1.798 1,836,564 +26,030 0.41% 3,302,000
2016-05-20 2016-05-18 1.784 1,810,534 +17,353 0.40% 3,230,160
2016-05-19 2016-05-17 1.839 1,793,181 -14,461 0.40% 3,298,401
2016-05-18 2016-05-16 1.798 1,807,642 +43,384 0.40% 3,250,000
2016-05-10 2016-05-06 1.853 1,764,258 -2,893 0.39% 3,269,599
2016-05-09 2016-05-05 1.867 1,767,151 -5,784 0.39% 3,299,401
2016-05-06 2016-05-04 1.826 1,772,935 +8,677 0.39% 3,236,640
2015-11-13 2015-11-11 1.853 1,764,258 -5,785 0.39% 3,269,599
2015-11-12 2015-11-10 1.853 1,770,043 +5,785 0.39% 3,280,320
2015-11-06 2015-11-04 1.867 1,764,258 -46,276 0.39% 3,293,999
2015-11-05 2015-11-03 1.853 1,810,534 +11,569 0.40% 3,355,360
2015-11-04 2015-11-02 1.812 1,798,965 +34,707 0.40% 3,259,280
2015-06-03 2015-06-01 3.415 1,764,258 +13,826 0.39% 6,025,217
2015-04-15 2015-04-13 3.345 1,750,432 -14,348 0.39% 5,855,999
2015-01-29 2015-01-27 2.732 1,764,780 +545,216 0.40% 4,821,599
2015-01-28 2015-01-26 2.760 1,219,564 +80,348 0.27% 3,366,001
2014-12-12 2014-12-10 2.899 1,139,216 -17,217 0.26% 3,303,040
2014-12-01 2014-11-27 3.150 1,156,433 -5,739 0.26% 3,643,119
2014-11-18 2014-11-14 3.318 1,162,172 -14,348 0.26% 3,855,599
2014-11-14 2014-11-12 3.150 1,176,520 -8,609 0.26% 3,706,400
2014-10-24 2014-10-22 3.122 1,185,129 +20,087 0.27% 3,700,481
2014-09-19 2014-09-17 3.332 1,165,042 +11,478 0.26% 3,881,360
2014-09-18 2014-09-16 3.708 1,153,564 +28,696 0.26% 4,277,281
2014-06-13 2014-06-11 3.624 1,124,868 -5,739 0.25% 4,076,800
2014-06-12 2014-06-10 3.666 1,130,607 +5,739 0.25% 4,144,879
2014-06-04 2014-05-30 3.414 1,124,868 +18,017 0.25% 3,840,390
2014-04-25 2014-04-23 3.811 1,106,851 -14,118 0.25% 4,217,918
2014-03-26 2014-03-24 3.825 1,120,969 -2,824 0.26% 4,287,598
2014-03-21 2014-03-19 3.697 1,123,793 +14,118 0.26% 4,155,120
2014-03-18 2014-03-14 3.995 1,109,675 +25,412 0.25% 4,433,040
2014-03-10 2014-03-06 4.292 1,084,263 -5,647 0.25% 4,654,081
2014-02-20 2014-02-18 4.661 1,089,910 +8,471 0.25% 5,079,761
2014-02-17 2014-02-13 4.887 1,081,439 -1,030,614 0.25% 5,285,400
2014-02-13 2014-02-11 3.513 2,112,053 -8,471 0.48% 7,420,159
2014-02-12 2014-02-10 3.357 2,120,524 +8,471 0.48% 7,119,480
2013-10-04 2013-10-02 1.516 2,112,053 -254,124 0.48% 3,201,440
2013-09-24 2013-09-19 1.601 2,366,177 +16,941 0.54% 3,787,759
2013-09-17 2013-09-13 1.742 2,349,236 +45,178 0.53% 4,093,440
2013-09-12 2013-09-10 1.799 2,304,058 -112,944 0.52% 4,145,280
2013-09-11 2013-09-09 1.771 2,417,002 +112,944 0.55% 4,280,000
2013-09-09 2013-09-05 1.785 2,304,058 +2,823 0.52% 4,112,640
2013-09-05 2013-09-03 1.827 2,301,235 +8,471 0.52% 4,205,401
2013-08-07 2013-08-05 1.827 2,292,764 -70,590 0.52% 4,189,920
2013-08-06 2013-08-02 1.827 2,363,354 +70,590 0.54% 4,318,920
2013-08-02 2013-07-31 1.827 2,292,764 -28,236 0.52% 4,189,920
2013-07-31 2013-07-29 1.827 2,321,000 -8,471 0.53% 4,241,520
2013-07-30 2013-07-26 1.827 2,329,471 +8,471 0.53% 4,257,001
2013-05-29 2013-05-27 1.785 2,321,000 -25,412 0.53% 4,142,880
2013-05-28 2013-05-24 1.799 2,346,412 +25,412 0.53% 4,221,480
2013-05-23 2013-05-21 1.799 2,321,000 -56,472 0.53% 4,175,760
2013-05-21 2013-05-16 1.812 2,377,472 +53,865 0.54% 4,307,594
2013-03-14 2013-03-12 1.942 2,323,607 +1,379,814 0.54% 4,513,120
2013-03-08 2013-03-06 2.000 943,793 -49,673 0.22% 1,887,840
2013-03-07 2013-03-05 1.986 993,466 -52,433 0.23% 1,972,799
2013-03-06 2013-03-04 2.015 1,045,899 +102,106 0.24% 2,107,240
2013-03-01 2013-02-27 1.928 943,793 -35,875 0.22% 1,819,440
2013-02-28 2013-02-26 1.913 979,668 -46,914 0.23% 1,874,400
2013-02-27 2013-02-25 2.015 1,026,582 +66,231 0.24% 2,068,320
2013-02-26 2013-02-22 2.000 960,351 +16,558 0.22% 1,920,961
2013-01-25 2013-01-23 1.957 943,793 +35,875 0.22% 1,846,800
2012-12-20 2012-12-18 1.841 907,918 +52,433 0.21% 1,671,320
2012-11-27 2012-11-23 1.899 855,485 +55,193 0.20% 1,624,400
2012-11-15 2012-11-13 1.986 800,292 +55,192 0.19% 1,589,199
2012-10-25 2012-10-22 1.870 745,100 +2,760 0.17% 1,393,201
2012-10-19 2012-10-17 1.812 742,340 +57,952 0.17% 1,345,000
2012-10-18 2012-10-16 1.826 684,388 -256,645 0.16% 1,249,920
2012-10-12 2012-10-10 1.884 941,033 +2,759 0.22% 1,773,199
2012-09-28 2012-09-26 1.899 938,274 -82,789 0.22% 1,781,601
2012-09-18 2012-09-14 1.942 1,021,063 +49,674 0.24% 1,983,201
2012-09-17 2012-09-13 1.957 971,389 +55,192 0.23% 1,900,800
2012-09-12 2012-09-10 1.957 916,197 +115,905 0.21% 1,792,801
2012-09-07 2012-09-05 1.942 800,292 -99,347 0.19% 1,554,399
2012-08-27 2012-08-23 1.870 899,639 +60,712 0.21% 1,682,160
2012-08-24 2012-08-22 1.884 838,927 +77,270 0.20% 1,580,800
2012-08-22 2012-08-20 1.986 761,657 +2,759 0.18% 1,512,479
2012-08-21 2012-08-17 2.000 758,898 +46,914 0.18% 1,518,000
2012-08-20 2012-08-16 2.015 711,984 +2,759 0.17% 1,434,480
2012-08-17 2012-08-15 2.029 709,225 +22,078 0.17% 1,439,201
2012-08-13 2012-08-09 2.044 687,147 +2,759 0.16% 1,404,359
2012-08-08 2012-08-06 2.015 684,388 +2,760 0.16% 1,378,880
2012-07-27 2012-07-25 1.971 681,628 +2,759 0.16% 1,343,680
2012-07-20 2012-07-18 2.044 678,869 -2,759 0.16% 1,387,441
2012-05-31 2012-05-29 2.232 681,628 -5,519 0.16% 1,521,519
2012-05-30 2012-05-28 2.145 687,147 +5,519 0.16% 1,474,079
2012-05-18 2012-05-16 2.293 681,628 +17,998 0.16% 1,562,785
2012-05-17 2012-05-15 2.308 663,630 -2,686 0.16% 1,531,401
2012-05-16 2012-05-14 2.308 666,316 +2,686 0.16% 1,537,599
2012-04-13 2012-04-11 2.233 663,630 -2,686 0.16% 1,482,001
2012-04-12 2012-04-10 2.337 666,316 +2,686 0.16% 1,557,439
2012-03-30 2012-03-28 2.367 663,630 -99,410 0.16% 1,570,921
2012-03-28 2012-03-26 2.337 763,040 +99,410 0.18% 1,783,520
2012-03-27 2012-03-23 2.367 663,630 -13,433 0.16% 1,570,921
2012-03-26 2012-03-22 2.337 677,063 -53,736 0.16% 1,582,559
2012-03-12 2012-03-08 2.456 730,799 +67,169 0.17% 1,795,201
2012-03-09 2012-03-07 2.382 663,630 -26,867 0.16% 1,580,801
2012-02-23 2012-02-21 2.114 690,497 +26,867 0.17% 1,459,759
2012-02-03 2012-02-01 1.921 663,630 -115,530 0.16% 1,274,521
2012-01-04 2011-12-30 2.010 779,160 +115,530 0.19% 1,565,999
2011-12-06 2011-12-02 1.653 663,630 +2,687 0.16% 1,096,681
2011-11-23 2011-11-21 1.787 660,943 +2,687 0.16% 1,180,800
2011-08-25 2011-08-23 2.203 658,256 +123,591 0.16% 1,450,400
2011-08-17 2011-08-15 2.293 534,665 +534,665 0.13% 1,225,840
2011-07-29 2011-07-27 2.218 0 -45,675
2011-07-28 2011-07-26 2.189 45,675 +40,301 0.01% 99,960
2011-07-06 2011-07-04 2.442 5,374 -59,108 0.00% 13,121
2011-06-28 2011-06-24 2.233 64,482 +42,988 0.02% 143,999
2011-06-24 2011-06-22 2.323 21,494 -53,735 0.01% 49,920
2011-06-23 2011-06-21 2.248 75,229 +16,120 0.02% 169,119
2011-06-22 2011-06-20 2.233 59,109 +5,374 0.01% 132,001
2011-06-14 2011-06-10 2.367 53,735 -392,267 0.01% 127,200
2011-06-13 2011-06-09 2.323 446,002 +223,001 0.11% 1,035,840
2011-06-10 2011-06-08 2.501 223,001 +18,807 0.05% 557,760
2011-06-08 2011-06-03 2.650 204,194 -26,867 0.05% 541,121
2011-06-03 2011-06-01 2.635 231,061 -32,241 0.06% 608,879
2011-06-02 2011-05-31 2.695 263,302 +193,446 0.06% 709,519
2011-06-01 2011-05-30 2.695 69,856 +13,434 0.02% 188,241
2011-05-31 2011-05-27 2.680 56,422 +29,554 0.01% 151,200
2011-05-30 2011-05-26 2.680 26,868 -107,470 0.01% 72,001
2011-05-27 2011-05-25 2.724 134,338 -40,301 0.03% 366,000
2011-05-25 2011-05-23 2.710 174,639 -26,868 0.04% 473,199
2011-05-24 2011-05-20 2.799 201,507 +67,169 0.05% 564,000
2011-05-19 2011-05-17 2.844 134,338 +134,338 0.03% 382,000
2011-05-17 2011-05-13 3.019 0 -5,374
2011-05-16 2011-05-12 2.882 5,374 +101 0.00% 15,490
2011-05-06 2011-05-04 2.852 5,273 +5,273 0.00% 15,039
2011-04-27 2011-04-21 2.943 0 -65,917
2011-04-13 2011-04-11 3.155 65,917 +2,637 0.02% 208,001
2011-04-12 2011-04-08 3.201 63,280 +26,367 0.02% 202,560
2011-04-07 2011-04-04 3.186 36,913 +13,183 0.01% 117,599
2011-04-04 2011-03-31 3.216 23,730 -23,730 0.01% 76,320
2011-04-01 2011-03-30 3.368 47,460 +47,460 0.01% 159,840
2011-03-17 2011-03-15 2.943 0 -13,183
2011-03-16 2011-03-14 3.080 13,183 -26,367 0.00% 40,599
2011-03-10 2011-03-08 3.125 39,550 +26,367 0.01% 123,600
2011-02-08 2011-02-02 3.899 13,183 +13,183 0.00% 51,399
2011-01-03 2010-12-29 4.445 0 -31,640
2010-12-30 2010-12-28 4.369 31,640 +26,367 0.01% 138,240
2010-12-29 2010-12-24 4.566 5,273 -255,757 0.00% 24,078
2010-12-28 2010-12-22 4.551 261,030 -73,827 0.06% 1,187,998
2010-12-23 2010-12-21 4.506 334,857 -18,457 0.08% 1,508,760
2010-12-22 2010-12-20 4.506 353,314 -52,733 0.09% 1,591,921
2010-12-21 2010-12-17 4.688 406,047 -5,274 0.10% 1,903,439
2010-12-17 2010-12-15 4.779 411,321 +166,111 0.10% 1,965,602
2010-12-16 2010-12-14 4.946 245,210 +73,826 0.06% 1,212,718
2010-12-15 2010-12-13 4.991 171,384 +94,921 0.04% 855,402
2010-12-14 2010-12-10 5.021 76,463 +23,730 0.02% 383,958
2010-12-13 2010-12-09 4.930 52,733 +52,733 0.01% 259,998
2010-12-06 2010-12-02 5.097 0 -110,740
2010-12-03 2010-12-01 4.991 110,740 +110,740 0.03% 552,719
2010-11-29 2010-11-25 3.110 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top