History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 368,000 | +0 | 0.06% | 187,680 |
| 2025-10-13 | 2025-10-09 | 0.500 | 368,000 | +0 | 0.06% | 184,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 368,000 | +0 | 0.06% | 187,680 |
| 2025-10-09 | 2025-10-06 | 0.510 | 368,000 | +0 | 0.06% | 187,680 |
| 2025-10-08 | 2025-10-03 | 0.500 | 368,000 | -200,000 | 0.06% | 184,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 568,000 | +200,000 | 0.09% | 289,680 |
| 2025-10-02 | 2025-09-29 | 0.520 | 368,000 | -200,000 | 0.06% | 191,360 |
| 2025-09-30 | 2025-09-26 | 0.530 | 568,000 | +200,000 | 0.09% | 301,040 |
| 2025-08-20 | 2025-08-18 | 0.600 | 368,000 | -100,000 | 0.06% | 220,800 |
| 2025-08-13 | 2025-08-11 | 0.560 | 468,000 | +100,000 | 0.08% | 262,080 |
| 2025-08-12 | 2025-08-08 | 0.570 | 368,000 | -100,000 | 0.06% | 209,760 |
| 2025-08-11 | 2025-08-07 | 0.570 | 468,000 | +100,000 | 0.08% | 266,760 |
| 2025-07-18 | 2025-07-16 | 0.580 | 368,000 | -80,000 | 0.06% | 213,440 |
| 2025-06-05 | 2025-06-03 | 0.645 | 448,000 | +24,071 | 0.07% | 288,797 |
| 2025-06-02 | 2025-05-29 | 0.634 | 423,929 | -18,926 | 0.07% | 268,800 |
| 2025-04-28 | 2025-04-24 | 0.550 | 442,855 | -75,702 | 0.08% | 243,360 |
| 2025-04-09 | 2025-04-07 | 0.481 | 518,557 | -56,776 | 0.09% | 249,340 |
| 2025-04-08 | 2025-04-03 | 0.507 | 575,333 | +34,066 | 0.10% | 291,840 |
| 2025-04-07 | 2025-04-02 | 0.486 | 541,267 | +64,346 | 0.09% | 263,120 |
| 2025-04-03 | 2025-04-01 | 0.481 | 476,921 | +45,421 | 0.08% | 229,320 |
| 2025-03-31 | 2025-03-27 | 0.491 | 431,500 | -56,776 | 0.07% | 212,040 |
| 2025-03-27 | 2025-03-25 | 0.465 | 488,276 | -60,561 | 0.08% | 227,040 |
| 2025-03-25 | 2025-03-21 | 0.465 | 548,837 | +49,206 | 0.09% | 255,200 |
| 2025-03-24 | 2025-03-20 | 0.454 | 499,631 | -49,206 | 0.08% | 227,040 |
| 2025-03-20 | 2025-03-18 | 0.444 | 548,837 | +3,785 | 0.09% | 243,600 |
| 2025-03-19 | 2025-03-17 | 0.444 | 545,052 | -60,562 | 0.09% | 241,920 |
| 2025-03-10 | 2025-03-06 | 0.433 | 605,614 | +49,207 | 0.10% | 262,400 |
| 2025-03-06 | 2025-03-04 | 0.444 | 556,407 | +3,785 | 0.09% | 246,960 |
| 2025-02-24 | 2025-02-20 | 0.449 | 552,622 | +34,065 | 0.09% | 248,200 |
| 2025-02-20 | 2025-02-18 | 0.460 | 518,557 | +52,992 | 0.09% | 238,380 |
| 2025-02-14 | 2025-02-12 | 0.460 | 465,565 | +90,842 | 0.08% | 214,020 |
| 2025-02-04 | 2025-01-28 | 0.470 | 374,723 | -94,628 | 0.06% | 176,220 |
| 2025-01-27 | 2025-01-23 | 0.444 | 469,351 | -105,982 | 0.08% | 208,320 |
| 2025-01-07 | 2025-01-03 | 0.481 | 575,333 | +7,570 | 0.10% | 276,640 |
| 2025-01-03 | 2024-12-31 | 0.481 | 567,763 | +98,412 | 0.10% | 273,000 |
| 2025-01-02 | 2024-12-27 | 0.486 | 469,351 | -83,271 | 0.08% | 228,160 |
| 2024-12-30 | 2024-12-24 | 0.476 | 552,622 | +45,421 | 0.09% | 262,800 |
| 2024-12-27 | 2024-12-20 | 0.481 | 507,201 | -75,702 | 0.09% | 243,880 |
| 2024-12-04 | 2024-12-02 | 0.491 | 582,903 | -52,991 | 0.10% | 286,440 |
| 2024-12-02 | 2024-11-28 | 0.481 | 635,894 | -117,338 | 0.11% | 305,760 |
| 2024-11-22 | 2024-11-20 | 0.470 | 753,232 | -151,403 | 0.13% | 354,220 |
| 2024-11-21 | 2024-11-19 | 0.428 | 904,635 | +94,627 | 0.15% | 387,180 |
| 2024-11-19 | 2024-11-15 | 0.433 | 810,008 | -193,039 | 0.14% | 350,960 |
| 2024-11-15 | 2024-11-13 | 0.454 | 1,003,047 | +249,815 | 0.17% | 455,800 |
| 2024-11-13 | 2024-11-11 | 0.497 | 753,232 | +37,851 | 0.13% | 374,120 |
| 2024-11-11 | 2024-11-07 | 0.518 | 715,381 | -30,281 | 0.12% | 370,440 |
| 2024-11-07 | 2024-11-05 | 0.513 | 745,662 | +49,206 | 0.13% | 382,180 |
| 2024-10-24 | 2024-10-22 | 0.550 | 696,456 | +68,132 | 0.12% | 382,720 |
| 2024-10-15 | 2024-10-10 | 0.560 | 628,324 | -3,785 | 0.11% | 351,920 |
| 2024-10-10 | 2024-10-08 | 0.560 | 632,109 | -3,785 | 0.11% | 354,040 |
| 2024-10-09 | 2024-10-07 | 0.592 | 635,894 | +132,478 | 0.11% | 376,320 |
| 2024-10-07 | 2024-10-03 | 0.592 | 503,416 | -22,711 | 0.09% | 297,920 |
| 2024-10-02 | 2024-09-27 | 0.550 | 526,127 | +94,627 | 0.09% | 289,120 |
| 2024-09-27 | 2024-09-25 | 0.539 | 431,500 | +3,785 | 0.07% | 232,560 |
| 2024-06-17 | 2024-06-13 | 0.592 | 427,715 | -7,570 | 0.07% | 253,120 |
| 2024-06-14 | 2024-06-12 | 0.602 | 435,285 | +7,570 | 0.07% | 262,200 |
| 2024-06-13 | 2024-06-11 | 0.623 | 427,715 | +18,926 | 0.07% | 266,680 |
| 2024-06-07 | 2024-06-05 | 0.602 | 408,789 | -18,926 | 0.07% | 246,240 |
| 2024-06-03 | 2024-05-30 | 0.651 | 427,715 | +42,748 | 0.07% | 278,383 |
| 2024-05-20 | 2024-05-16 | 0.640 | 384,967 | -3,564 | 0.07% | 246,240 |
| 2024-05-17 | 2024-05-14 | 0.651 | 388,531 | -21,387 | 0.07% | 252,880 |
| 2024-05-16 | 2024-05-13 | 0.628 | 409,918 | +24,951 | 0.07% | 257,600 |
| 2024-05-07 | 2024-05-03 | 0.595 | 384,967 | -24,951 | 0.07% | 228,960 |
| 2024-05-06 | 2024-05-02 | 0.595 | 409,918 | +24,951 | 0.07% | 243,800 |
| 2024-05-03 | 2024-04-30 | 0.617 | 384,967 | -7,129 | 0.07% | 237,600 |
| 2024-05-02 | 2024-04-29 | 0.606 | 392,096 | -7,129 | 0.07% | 237,600 |
| 2024-04-30 | 2024-04-26 | 0.606 | 399,225 | +14,258 | 0.07% | 241,920 |
| 2024-04-29 | 2024-04-25 | 0.595 | 384,967 | -17,822 | 0.07% | 228,960 |
| 2024-03-28 | 2024-03-26 | 0.606 | 402,789 | +17,822 | 0.07% | 244,080 |
| 2024-03-15 | 2024-03-13 | 0.640 | 384,967 | +3,565 | 0.07% | 246,240 |
| 2024-02-19 | 2024-02-15 | 0.606 | 381,402 | -28,516 | 0.07% | 231,120 |
| 2024-02-15 | 2024-02-09 | 0.606 | 409,918 | -149,709 | 0.07% | 248,400 |
| 2023-11-27 | 2023-11-23 | 0.864 | 559,627 | -7,129 | 0.10% | 483,560 |
| 2023-09-28 | 2023-09-26 | 0.830 | 566,756 | -46,339 | 0.10% | 470,640 |
| 2023-09-27 | 2023-09-25 | 0.875 | 613,095 | -46,339 | 0.11% | 536,640 |
| 2023-09-26 | 2023-09-22 | 0.887 | 659,434 | -42,774 | 0.12% | 584,600 |
| 2023-09-25 | 2023-09-21 | 0.853 | 702,208 | +89,113 | 0.13% | 598,880 |
| 2023-09-22 | 2023-09-20 | 0.830 | 613,095 | -85,548 | 0.11% | 509,120 |
| 2023-09-19 | 2023-09-15 | 0.864 | 698,643 | +85,548 | 0.13% | 603,680 |
| 2023-09-18 | 2023-09-14 | 0.898 | 613,095 | +178,225 | 0.11% | 550,400 |
| 2023-09-15 | 2023-09-13 | 0.875 | 434,870 | -89,112 | 0.08% | 380,640 |
| 2023-09-13 | 2023-09-11 | 0.797 | 523,982 | +89,112 | 0.09% | 417,480 |
| 2023-09-12 | 2023-09-07 | 0.786 | 434,870 | -10,693 | 0.08% | 341,600 |
| 2023-09-11 | 2023-09-06 | 0.763 | 445,563 | -10,694 | 0.08% | 340,000 |
| 2023-09-06 | 2023-09-04 | 0.741 | 456,257 | -10,693 | 0.08% | 337,920 |
| 2023-09-05 | 2023-08-31 | 0.696 | 466,950 | -10,694 | 0.08% | 324,880 |
| 2023-08-25 | 2023-08-23 | 0.718 | 477,644 | +14,258 | 0.09% | 343,040 |
| 2023-08-24 | 2023-08-22 | 0.752 | 463,386 | +28,516 | 0.08% | 348,400 |
| 2023-08-22 | 2023-08-18 | 0.830 | 434,870 | +21,387 | 0.08% | 361,120 |
| 2023-08-21 | 2023-08-17 | 0.830 | 413,483 | +24,952 | 0.07% | 343,360 |
| 2023-06-01 | 2023-05-30 | 0.994 | 388,531 | +11,425 | 0.07% | 386,320 |
| 2023-01-16 | 2023-01-12 | 1.133 | 377,106 | +41,516 | 0.07% | 427,279 |
| 2023-01-12 | 2023-01-10 | 1.133 | 335,590 | -24,218 | 0.06% | 380,240 |
| 2023-01-11 | 2023-01-09 | 1.156 | 359,808 | -41,516 | 0.07% | 416,000 |
| 2023-01-10 | 2023-01-06 | 1.191 | 401,324 | -24,218 | 0.07% | 477,920 |
| 2023-01-09 | 2023-01-05 | 1.133 | 425,542 | -31,137 | 0.08% | 482,160 |
| 2023-01-04 | 2022-12-30 | 0.983 | 456,679 | +31,137 | 0.08% | 448,800 |
| 2022-12-30 | 2022-12-28 | 0.948 | 425,542 | -27,678 | 0.08% | 403,440 |
| 2022-12-29 | 2022-12-23 | 0.936 | 453,220 | +69,194 | 0.08% | 424,440 |
| 2022-12-28 | 2022-12-22 | 0.936 | 384,026 | +24,218 | 0.07% | 359,640 |
| 2022-12-15 | 2022-12-13 | 0.936 | 359,808 | -51,895 | 0.07% | 336,960 |
| 2022-12-13 | 2022-12-09 | 0.925 | 411,703 | +44,976 | 0.08% | 380,800 |
| 2022-12-12 | 2022-12-08 | 0.913 | 366,727 | +6,919 | 0.07% | 334,960 |
| 2022-12-09 | 2022-12-07 | 0.913 | 359,808 | -48,436 | 0.07% | 328,640 |
| 2022-12-08 | 2022-12-06 | 0.925 | 408,244 | +3,460 | 0.08% | 377,600 |
| 2022-12-07 | 2022-12-05 | 0.925 | 404,784 | +41,516 | 0.08% | 374,400 |
| 2022-11-28 | 2022-11-24 | 0.821 | 363,268 | -3,459 | 0.07% | 298,200 |
| 2022-11-25 | 2022-11-23 | 0.844 | 366,727 | -3,460 | 0.07% | 309,520 |
| 2022-11-24 | 2022-11-22 | 0.832 | 370,187 | -27,678 | 0.07% | 308,160 |
| 2022-11-23 | 2022-11-21 | 0.856 | 397,865 | -3,459 | 0.07% | 340,400 |
| 2022-11-22 | 2022-11-18 | 0.902 | 401,324 | +65,734 | 0.07% | 361,920 |
| 2022-11-08 | 2022-11-04 | 0.543 | 335,590 | -145,307 | 0.06% | 182,360 |
| 2022-11-07 | 2022-11-03 | 0.497 | 480,897 | +145,307 | 0.09% | 239,080 |
| 2022-08-05 | 2022-08-03 | 0.543 | 335,590 | -76,113 | 0.06% | 182,360 |
| 2022-08-03 | 2022-08-01 | 0.555 | 411,703 | -10,379 | 0.08% | 228,480 |
| 2022-08-02 | 2022-07-29 | 0.590 | 422,082 | +10,379 | 0.08% | 248,880 |
| 2022-06-22 | 2022-06-20 | 0.486 | 411,703 | -10,379 | 0.08% | 199,920 |
| 2022-05-31 | 2022-05-27 | 0.573 | 422,082 | +21,463 | 0.08% | 241,648 |
| 2022-05-12 | 2022-05-10 | 0.585 | 400,619 | -13,135 | 0.08% | 234,240 |
| 2022-04-25 | 2022-04-21 | 0.670 | 413,754 | -39,405 | 0.08% | 277,200 |
| 2022-04-22 | 2022-04-20 | 0.719 | 453,159 | +121,499 | 0.09% | 325,680 |
| 2022-04-01 | 2022-03-30 | 0.646 | 331,660 | -49,257 | 0.06% | 214,120 |
| 2022-03-25 | 2022-03-23 | 0.707 | 380,917 | +49,257 | 0.07% | 269,120 |
| 2022-03-01 | 2022-02-25 | 0.579 | 331,660 | -197,026 | 0.06% | 191,900 |
| 2022-02-28 | 2022-02-24 | 0.566 | 528,686 | +197,026 | 0.10% | 299,460 |
| 2022-01-14 | 2022-01-12 | 0.828 | 331,660 | -62,392 | 0.06% | 274,720 |
| 2022-01-11 | 2022-01-07 | 0.877 | 394,052 | +62,392 | 0.08% | 345,600 |
| 2021-12-07 | 2021-12-03 | 0.926 | 331,660 | -128,067 | 0.06% | 307,040 |
| 2021-12-06 | 2021-12-02 | 0.926 | 459,727 | +128,067 | 0.09% | 425,600 |
| 2021-10-29 | 2021-10-27 | 0.901 | 331,660 | -124,783 | 0.06% | 298,960 |
| 2021-10-28 | 2021-10-26 | 0.914 | 456,443 | +124,783 | 0.09% | 417,000 |
| 2021-10-20 | 2021-10-18 | 0.938 | 331,660 | -121,499 | 0.06% | 311,080 |
| 2021-10-19 | 2021-10-15 | 0.914 | 453,159 | +114,931 | 0.09% | 414,000 |
| 2021-10-18 | 2021-10-12 | 0.926 | 338,228 | -131,350 | 0.07% | 313,120 |
| 2021-10-15 | 2021-10-11 | 0.914 | 469,578 | +137,918 | 0.09% | 429,000 |
| 2021-10-05 | 2021-09-30 | 0.914 | 331,660 | -59,108 | 0.06% | 303,000 |
| 2021-10-04 | 2021-09-29 | 0.914 | 390,768 | +59,108 | 0.08% | 357,000 |
| 2021-09-29 | 2021-09-27 | 0.938 | 331,660 | -26,270 | 0.06% | 311,080 |
| 2021-09-28 | 2021-09-24 | 0.914 | 357,930 | +26,270 | 0.07% | 327,000 |
| 2021-09-24 | 2021-09-21 | 0.889 | 331,660 | -203,593 | 0.06% | 294,920 |
| 2021-09-23 | 2021-09-20 | 0.926 | 535,253 | +203,593 | 0.10% | 495,520 |
| 2021-09-10 | 2021-09-08 | 0.950 | 331,660 | -105,081 | 0.06% | 315,120 |
| 2021-09-09 | 2021-09-07 | 0.950 | 436,741 | +105,081 | 0.09% | 414,960 |
| 2021-09-07 | 2021-09-03 | 0.926 | 331,660 | -105,081 | 0.06% | 307,040 |
| 2021-09-06 | 2021-09-02 | 0.938 | 436,741 | +105,081 | 0.09% | 409,640 |
| 2021-08-26 | 2021-08-24 | 0.950 | 331,660 | -213,445 | 0.06% | 315,120 |
| 2021-08-25 | 2021-08-23 | 0.974 | 545,105 | +213,445 | 0.11% | 531,200 |
| 2021-08-23 | 2021-08-19 | 1.048 | 331,660 | -22,986 | 0.06% | 347,440 |
| 2021-08-20 | 2021-08-18 | 1.084 | 354,646 | -177,324 | 0.07% | 384,480 |
| 2021-08-19 | 2021-08-17 | 1.084 | 531,970 | +200,310 | 0.10% | 576,720 |
| 2021-08-16 | 2021-08-12 | 0.926 | 331,660 | -197,026 | 0.06% | 307,040 |
| 2021-08-13 | 2021-08-11 | 0.950 | 528,686 | +197,026 | 0.10% | 502,320 |
| 2021-08-10 | 2021-08-06 | 0.938 | 331,660 | -206,877 | 0.06% | 311,080 |
| 2021-08-09 | 2021-08-05 | 0.938 | 538,537 | +206,877 | 0.11% | 505,120 |
| 2021-08-05 | 2021-08-03 | 0.926 | 331,660 | -177,323 | 0.06% | 307,040 |
| 2021-08-04 | 2021-08-02 | 0.950 | 508,983 | +177,323 | 0.10% | 483,600 |
| 2021-07-29 | 2021-07-27 | 0.950 | 331,660 | -164,188 | 0.06% | 315,120 |
| 2021-07-28 | 2021-07-26 | 0.950 | 495,848 | +164,188 | 0.10% | 471,120 |
| 2021-07-27 | 2021-07-23 | 0.962 | 331,660 | -170,756 | 0.06% | 319,160 |
| 2021-07-26 | 2021-07-22 | 0.974 | 502,416 | +170,756 | 0.10% | 489,600 |
| 2021-07-21 | 2021-07-19 | 0.962 | 331,660 | -167,472 | 0.06% | 319,160 |
| 2021-07-20 | 2021-07-16 | 0.962 | 499,132 | +167,472 | 0.10% | 480,320 |
| 2021-07-19 | 2021-07-15 | 0.962 | 331,660 | -216,728 | 0.06% | 319,160 |
| 2021-07-16 | 2021-07-14 | 0.950 | 548,388 | +216,728 | 0.11% | 521,040 |
| 2021-07-14 | 2021-07-12 | 0.962 | 331,660 | -210,161 | 0.06% | 319,160 |
| 2021-07-13 | 2021-07-09 | 0.962 | 541,821 | +174,040 | 0.11% | 521,400 |
| 2021-07-12 | 2021-07-08 | 0.926 | 367,781 | -177,324 | 0.07% | 340,480 |
| 2021-07-09 | 2021-07-07 | 0.938 | 545,105 | +213,445 | 0.11% | 511,280 |
| 2021-07-07 | 2021-07-05 | 0.938 | 331,660 | -252,850 | 0.06% | 311,080 |
| 2021-07-06 | 2021-07-02 | 0.950 | 584,510 | +252,850 | 0.11% | 555,360 |
| 2021-07-05 | 2021-06-30 | 0.962 | 331,660 | -164,188 | 0.06% | 319,160 |
| 2021-07-02 | 2021-06-29 | 0.962 | 495,848 | +164,188 | 0.10% | 477,160 |
| 2021-06-30 | 2021-06-28 | 0.974 | 331,660 | -157,621 | 0.06% | 323,200 |
| 2021-06-29 | 2021-06-25 | 0.974 | 489,281 | +157,621 | 0.10% | 476,800 |
| 2021-06-23 | 2021-06-21 | 0.962 | 331,660 | -210,161 | 0.06% | 319,160 |
| 2021-06-22 | 2021-06-18 | 0.974 | 541,821 | +210,161 | 0.11% | 528,000 |
| 2021-06-17 | 2021-06-15 | 0.962 | 331,660 | -183,891 | 0.06% | 319,160 |
| 2021-06-16 | 2021-06-11 | 0.974 | 515,551 | +29,554 | 0.10% | 502,400 |
| 2021-06-15 | 2021-06-10 | 0.974 | 485,997 | +154,337 | 0.10% | 473,600 |
| 2021-06-10 | 2021-06-08 | 0.974 | 331,660 | -236,431 | 0.06% | 323,200 |
| 2021-06-09 | 2021-06-07 | 0.962 | 568,091 | +249,566 | 0.11% | 546,680 |
| 2021-06-07 | 2021-06-03 | 0.974 | 318,525 | -213,445 | 0.06% | 310,400 |
| 2021-06-04 | 2021-06-02 | 0.974 | 531,970 | +213,445 | 0.10% | 518,400 |
| 2021-06-01 | 2021-05-28 | 0.982 | 318,525 | -225,408 | 0.06% | 312,943 |
| 2021-05-31 | 2021-05-27 | 0.958 | 543,933 | +227,996 | 0.11% | 521,040 |
| 2021-05-28 | 2021-05-26 | 0.982 | 315,937 | -153,083 | 0.06% | 310,400 |
| 2021-05-27 | 2021-05-25 | 0.982 | 469,020 | +153,083 | 0.09% | 460,800 |
| 2021-05-26 | 2021-05-24 | 0.982 | 315,937 | -227,996 | 0.06% | 310,400 |
| 2021-05-25 | 2021-05-21 | 0.958 | 543,933 | +227,996 | 0.11% | 521,040 |
| 2021-05-21 | 2021-05-18 | 0.958 | 315,937 | -42,342 | 0.06% | 302,640 |
| 2021-05-20 | 2021-05-17 | 0.958 | 358,279 | +42,342 | 0.07% | 343,200 |
| 2021-05-18 | 2021-05-14 | 0.970 | 315,937 | -260,567 | 0.06% | 306,520 |
| 2021-05-17 | 2021-05-13 | 0.958 | 576,504 | +260,567 | 0.11% | 552,240 |
| 2021-05-13 | 2021-05-11 | 0.970 | 315,937 | -84,684 | 0.06% | 306,520 |
| 2021-05-12 | 2021-05-10 | 0.958 | 400,621 | +84,684 | 0.08% | 383,760 |
| 2021-05-11 | 2021-05-07 | 0.970 | 315,937 | -162,854 | 0.06% | 306,520 |
| 2021-05-10 | 2021-05-06 | 0.958 | 478,791 | +162,854 | 0.09% | 458,640 |
| 2021-05-06 | 2021-05-04 | 0.970 | 315,937 | -182,397 | 0.06% | 306,520 |
| 2021-05-05 | 2021-05-03 | 0.970 | 498,334 | +182,397 | 0.10% | 483,480 |
| 2021-04-28 | 2021-04-26 | 0.970 | 315,937 | -169,368 | 0.06% | 306,520 |
| 2021-04-27 | 2021-04-23 | 0.958 | 485,305 | +169,368 | 0.10% | 464,880 |
| 2021-04-20 | 2021-04-16 | 0.982 | 315,937 | -107,484 | 0.06% | 310,400 |
| 2021-04-19 | 2021-04-15 | 0.982 | 423,421 | -113,998 | 0.08% | 416,000 |
| 2021-04-16 | 2021-04-14 | 0.982 | 537,419 | +221,482 | 0.11% | 528,000 |
| 2021-04-13 | 2021-04-09 | 0.982 | 315,937 | -146,569 | 0.06% | 310,400 |
| 2021-04-12 | 2021-04-08 | 0.982 | 462,506 | +146,569 | 0.09% | 454,400 |
| 2021-04-01 | 2021-03-30 | 0.958 | 315,937 | -52,113 | 0.06% | 302,640 |
| 2021-03-31 | 2021-03-29 | 0.995 | 368,050 | +52,113 | 0.07% | 366,120 |
| 2021-03-25 | 2021-03-23 | 0.982 | 315,937 | -146,569 | 0.06% | 310,400 |
| 2021-03-24 | 2021-03-22 | 1.007 | 462,506 | +146,569 | 0.09% | 465,760 |
| 2021-03-16 | 2021-03-12 | 0.909 | 315,937 | -241,024 | 0.06% | 287,120 |
| 2021-03-15 | 2021-03-11 | 0.909 | 556,961 | +241,024 | 0.11% | 506,160 |
| 2021-03-12 | 2021-03-10 | 0.909 | 315,937 | -45,599 | 0.06% | 287,120 |
| 2021-03-11 | 2021-03-09 | 0.909 | 361,536 | +45,599 | 0.07% | 328,560 |
| 2021-03-10 | 2021-03-08 | 0.897 | 315,937 | -32,571 | 0.06% | 283,240 |
| 2021-03-09 | 2021-03-05 | 0.860 | 348,508 | +32,571 | 0.07% | 299,600 |
| 2021-02-04 | 2021-02-02 | 0.872 | 315,937 | -146,569 | 0.06% | 275,480 |
| 2020-12-14 | 2020-12-10 | 0.970 | 462,506 | +16,286 | 0.09% | 448,720 |
| 2020-12-11 | 2020-12-09 | 0.946 | 446,220 | +29,313 | 0.09% | 421,960 |
| 2020-12-10 | 2020-12-08 | 0.982 | 416,907 | +35,828 | 0.08% | 409,600 |
| 2020-12-03 | 2020-12-01 | 0.958 | 381,079 | +65,142 | 0.08% | 365,040 |
| 2020-11-17 | 2020-11-13 | 0.970 | 315,937 | -55,370 | 0.06% | 306,520 |
| 2020-11-16 | 2020-11-12 | 0.958 | 371,307 | +55,370 | 0.07% | 355,680 |
| 2020-06-19 | 2020-06-17 | 0.946 | 315,937 | -9,771 | 0.06% | 298,760 |
| 2020-06-01 | 2020-05-28 | 0.963 | 325,708 | +9,898 | 0.06% | 313,528 |
| 2020-05-15 | 2020-05-13 | 0.988 | 315,810 | -25,265 | 0.06% | 312,000 |
| 2020-02-21 | 2020-02-19 | 1.216 | 341,075 | -94,743 | 0.07% | 414,720 |
| 2020-02-20 | 2020-02-18 | 1.216 | 435,818 | +94,743 | 0.09% | 529,920 |
| 2020-02-18 | 2020-02-14 | 1.229 | 341,075 | -18,949 | 0.07% | 419,040 |
| 2020-02-17 | 2020-02-13 | 1.191 | 360,024 | -6,316 | 0.07% | 428,641 |
| 2020-02-14 | 2020-02-12 | 1.203 | 366,340 | -9,474 | 0.07% | 440,800 |
| 2020-02-12 | 2020-02-10 | 1.191 | 375,814 | +34,739 | 0.08% | 447,440 |
| 2020-02-04 | 2020-01-31 | 1.343 | 341,075 | -56,846 | 0.07% | 457,920 |
| 2020-02-03 | 2020-01-30 | 1.254 | 397,921 | +31,581 | 0.08% | 498,960 |
| 2020-01-31 | 2020-01-29 | 1.203 | 366,340 | -255,806 | 0.07% | 440,800 |
| 2020-01-30 | 2020-01-24 | 1.292 | 622,146 | +281,071 | 0.13% | 803,760 |
| 2020-01-20 | 2020-01-16 | 1.089 | 341,075 | -107,375 | 0.07% | 371,520 |
| 2020-01-17 | 2020-01-15 | 1.115 | 448,450 | +107,375 | 0.09% | 499,840 |
| 2019-12-04 | 2019-12-02 | 1.115 | 341,075 | -132,640 | 0.07% | 380,160 |
| 2019-12-03 | 2019-11-29 | 1.127 | 473,715 | +132,640 | 0.10% | 534,000 |
| 2019-10-22 | 2019-10-18 | 1.064 | 341,075 | -123,166 | 0.07% | 362,880 |
| 2019-10-21 | 2019-10-17 | 1.089 | 464,241 | +123,166 | 0.09% | 505,680 |
| 2019-10-15 | 2019-10-11 | 1.153 | 341,075 | -208,435 | 0.07% | 393,120 |
| 2019-10-14 | 2019-10-10 | 1.140 | 549,510 | +208,435 | 0.11% | 626,400 |
| 2019-10-09 | 2019-10-04 | 1.165 | 341,075 | -120,008 | 0.07% | 397,440 |
| 2019-10-08 | 2019-10-03 | 1.229 | 461,083 | +104,218 | 0.09% | 566,480 |
| 2019-10-04 | 2019-10-02 | 1.178 | 356,865 | -101,060 | 0.07% | 420,359 |
| 2019-10-03 | 2019-09-30 | 1.191 | 457,925 | +101,060 | 0.09% | 545,200 |
| 2019-10-02 | 2019-09-27 | 1.203 | 356,865 | -88,427 | 0.07% | 429,399 |
| 2019-09-30 | 2019-09-26 | 1.241 | 445,292 | +104,217 | 0.09% | 552,720 |
| 2019-09-11 | 2019-09-09 | 1.279 | 341,075 | -123,166 | 0.07% | 436,320 |
| 2019-09-09 | 2019-09-05 | 1.292 | 464,241 | +123,166 | 0.09% | 599,760 |
| 2019-09-06 | 2019-09-04 | 1.292 | 341,075 | -113,692 | 0.07% | 440,640 |
| 2019-09-05 | 2019-09-03 | 1.279 | 454,767 | +110,534 | 0.09% | 581,761 |
| 2019-09-04 | 2019-09-02 | 1.254 | 344,233 | -227,383 | 0.07% | 431,640 |
| 2019-09-03 | 2019-08-30 | 1.292 | 571,616 | +202,118 | 0.12% | 738,480 |
| 2019-09-02 | 2019-08-29 | 1.241 | 369,498 | +12,633 | 0.08% | 458,640 |
| 2019-08-30 | 2019-08-28 | 1.279 | 356,865 | +15,790 | 0.07% | 456,519 |
| 2019-06-24 | 2019-06-20 | 1.039 | 341,075 | -104,217 | 0.07% | 354,240 |
| 2019-06-21 | 2019-06-19 | 1.039 | 445,292 | +104,217 | 0.09% | 462,480 |
| 2019-05-30 | 2019-05-28 | 1.118 | 341,075 | +8,821 | 0.07% | 381,383 |
| 2019-05-22 | 2019-05-20 | 1.079 | 332,254 | -135,363 | 0.07% | 358,560 |
| 2019-05-21 | 2019-05-17 | 1.053 | 467,617 | +135,363 | 0.10% | 492,480 |
| 2019-02-28 | 2019-02-26 | 1.222 | 332,254 | -89,216 | 0.07% | 406,080 |
| 2019-02-27 | 2019-02-25 | 1.209 | 421,470 | +89,216 | 0.09% | 509,640 |
| 2019-02-11 | 2019-02-04 | 1.222 | 332,254 | -104,599 | 0.07% | 406,080 |
| 2019-02-08 | 2019-01-31 | 1.222 | 436,853 | +104,599 | 0.09% | 533,921 |
| 2019-01-18 | 2019-01-16 | 1.222 | 332,254 | -89,216 | 0.07% | 406,080 |
| 2019-01-17 | 2019-01-15 | 1.222 | 421,470 | +89,216 | 0.09% | 515,120 |
| 2019-01-09 | 2019-01-07 | 1.235 | 332,254 | -86,140 | 0.07% | 410,400 |
| 2019-01-08 | 2019-01-04 | 1.235 | 418,394 | +86,140 | 0.09% | 516,800 |
| 2019-01-07 | 2019-01-03 | 1.222 | 332,254 | -119,981 | 0.07% | 406,080 |
| 2019-01-04 | 2019-01-02 | 1.248 | 452,235 | +119,981 | 0.09% | 564,480 |
| 2019-01-02 | 2018-12-27 | 1.157 | 332,254 | -86,140 | 0.07% | 384,480 |
| 2018-12-28 | 2018-12-24 | 1.170 | 418,394 | +86,140 | 0.09% | 489,600 |
| 2018-12-17 | 2018-12-13 | 1.170 | 332,254 | -6,153 | 0.07% | 388,800 |
| 2018-12-14 | 2018-12-12 | 1.183 | 338,407 | +6,153 | 0.07% | 400,400 |
| 2018-12-13 | 2018-12-11 | 1.183 | 332,254 | -33,841 | 0.07% | 393,120 |
| 2018-12-12 | 2018-12-10 | 1.170 | 366,095 | +33,841 | 0.08% | 428,400 |
| 2018-11-22 | 2018-11-20 | 1.196 | 332,254 | -79,987 | 0.07% | 397,440 |
| 2018-11-21 | 2018-11-19 | 1.183 | 412,241 | +79,987 | 0.09% | 487,760 |
| 2018-11-16 | 2018-11-14 | 1.209 | 332,254 | -89,216 | 0.07% | 401,760 |
| 2018-11-15 | 2018-11-13 | 1.209 | 421,470 | +89,216 | 0.09% | 509,640 |
| 2018-11-07 | 2018-11-05 | 1.287 | 332,254 | -30,764 | 0.07% | 427,680 |
| 2018-11-06 | 2018-11-02 | 1.287 | 363,018 | +30,764 | 0.08% | 467,280 |
| 2018-10-19 | 2018-10-16 | 1.196 | 332,254 | -123,057 | 0.07% | 397,440 |
| 2018-10-18 | 2018-10-15 | 1.183 | 455,311 | +123,057 | 0.10% | 538,720 |
| 2018-10-10 | 2018-10-08 | 1.261 | 332,254 | -21,535 | 0.07% | 419,040 |
| 2018-10-09 | 2018-10-05 | 1.248 | 353,789 | +21,535 | 0.07% | 441,600 |
| 2018-09-28 | 2018-09-26 | 1.170 | 332,254 | -76,911 | 0.07% | 388,800 |
| 2018-09-27 | 2018-09-24 | 1.144 | 409,165 | +76,911 | 0.09% | 468,160 |
| 2018-08-02 | 2018-07-31 | 1.365 | 332,254 | -9,229 | 0.07% | 453,600 |
| 2018-06-21 | 2018-06-19 | 1.651 | 341,483 | -67,682 | 0.07% | 563,880 |
| 2018-06-20 | 2018-06-15 | 1.586 | 409,165 | -46,146 | 0.09% | 649,041 |
| 2018-06-15 | 2018-06-13 | 1.586 | 455,311 | +113,828 | 0.10% | 722,240 |
| 2018-06-12 | 2018-06-08 | 1.664 | 341,483 | -24,612 | 0.07% | 568,320 |
| 2018-05-30 | 2018-05-28 | 1.723 | 366,095 | +9,734 | 0.08% | 630,813 |
| 2018-05-23 | 2018-05-18 | 1.696 | 356,361 | -20,962 | 0.08% | 604,521 |
| 2018-05-07 | 2018-05-03 | 1.696 | 377,323 | -5,989 | 0.08% | 640,080 |
| 2018-03-16 | 2018-03-14 | 1.777 | 383,312 | -11,979 | 0.08% | 680,960 |
| 2018-03-15 | 2018-03-13 | 1.736 | 395,291 | +8,984 | 0.08% | 686,401 |
| 2018-03-14 | 2018-03-12 | 1.777 | 386,307 | -23,957 | 0.08% | 686,280 |
| 2018-03-12 | 2018-03-08 | 1.736 | 410,264 | +8,984 | 0.09% | 712,400 |
| 2018-03-07 | 2018-03-05 | 1.803 | 401,280 | +14,973 | 0.09% | 723,600 |
| 2018-03-06 | 2018-03-02 | 1.736 | 386,307 | +35,936 | 0.08% | 670,800 |
| 2018-03-05 | 2018-03-01 | 1.857 | 350,371 | -152,726 | 0.08% | 650,519 |
| 2018-03-02 | 2018-02-28 | 1.977 | 503,097 | +29,946 | 0.11% | 994,559 |
| 2018-03-01 | 2018-02-27 | 2.017 | 473,151 | -44,919 | 0.10% | 954,320 |
| 2018-02-28 | 2018-02-26 | 1.937 | 518,070 | +308,446 | 0.11% | 1,003,399 |
| 2018-02-01 | 2018-01-30 | 1.549 | 209,624 | +8,984 | 0.04% | 324,800 |
| 2018-01-26 | 2018-01-24 | 1.750 | 200,640 | +38,930 | 0.04% | 351,080 |
| 2018-01-25 | 2018-01-23 | 1.710 | 161,710 | +17,968 | 0.03% | 276,480 |
| 2018-01-15 | 2018-01-11 | 1.536 | 143,742 | +5,989 | 0.03% | 220,800 |
| 2017-12-13 | 2017-12-11 | 1.496 | 137,753 | +2,995 | 0.03% | 206,080 |
| 2017-10-27 | 2017-10-25 | 1.563 | 134,758 | -23,957 | 0.03% | 210,600 |
| 2017-10-26 | 2017-10-24 | 1.536 | 158,715 | -29,946 | 0.03% | 243,800 |
| 2017-10-23 | 2017-10-19 | 1.576 | 188,661 | -2,995 | 0.04% | 297,359 |
| 2017-10-12 | 2017-10-10 | 1.563 | 191,656 | +29,946 | 0.04% | 299,520 |
| 2017-09-12 | 2017-09-08 | 1.616 | 161,710 | -20,962 | 0.03% | 261,360 |
| 2017-09-07 | 2017-09-05 | 1.630 | 182,672 | -23,957 | 0.04% | 297,680 |
| 2017-07-11 | 2017-07-07 | 1.736 | 206,629 | +8,984 | 0.04% | 358,800 |
| 2017-06-06 | 2017-06-02 | 1.790 | 197,645 | -23,957 | 0.04% | 353,759 |
| 2017-06-01 | 2017-05-29 | 1.708 | 221,602 | +5,028 | 0.05% | 378,590 |
| 2017-05-26 | 2017-05-24 | 1.777 | 216,574 | +23,414 | 0.05% | 384,801 |
| 2017-05-17 | 2017-05-15 | 1.667 | 193,160 | -8,780 | 0.04% | 322,079 |
| 2017-05-15 | 2017-05-11 | 1.736 | 201,940 | -26,340 | 0.04% | 350,519 |
| 2017-05-09 | 2017-05-05 | 1.818 | 228,280 | -20,487 | 0.05% | 414,959 |
| 2017-05-08 | 2017-05-04 | 1.900 | 248,767 | -11,707 | 0.05% | 472,600 |
| 2017-03-22 | 2017-03-20 | 1.790 | 260,474 | -11,706 | 0.06% | 466,360 |
| 2017-03-21 | 2017-03-17 | 1.859 | 272,180 | +11,706 | 0.06% | 505,919 |
| 2016-10-11 | 2016-10-06 | 2.077 | 260,474 | -5,853 | 0.06% | 541,120 |
| 2016-09-15 | 2016-09-13 | 2.050 | 266,327 | -5,853 | 0.06% | 546,000 |
| 2016-09-08 | 2016-09-06 | 2.159 | 272,180 | +5,853 | 0.06% | 587,759 |
| 2016-09-07 | 2016-09-05 | 2.132 | 266,327 | -2,927 | 0.06% | 567,840 |
| 2016-09-05 | 2016-09-01 | 1.913 | 269,254 | -23,413 | 0.06% | 515,200 |
| 2016-09-02 | 2016-08-31 | 1.859 | 292,667 | +2,927 | 0.06% | 544,000 |
| 2016-07-22 | 2016-07-20 | 1.708 | 289,740 | +5,853 | 0.06% | 494,999 |
| 2016-06-02 | 2016-05-31 | 1.812 | 283,887 | +3,341 | 0.06% | 514,333 |
| 2016-04-25 | 2016-04-21 | 1.909 | 280,546 | +23,138 | 0.06% | 535,440 |
| 2015-12-10 | 2015-12-08 | 2.351 | 257,408 | -381,774 | 0.06% | 605,200 |
| 2015-12-04 | 2015-12-02 | 2.406 | 639,182 | +5,784 | 0.14% | 1,538,160 |
| 2015-12-01 | 2015-11-27 | 2.365 | 633,398 | -17,353 | 0.14% | 1,497,961 |
| 2015-11-30 | 2015-11-26 | 2.489 | 650,751 | -34,707 | 0.14% | 1,620,000 |
| 2015-11-26 | 2015-11-24 | 2.683 | 685,458 | +34,707 | 0.15% | 1,839,121 |
| 2015-11-25 | 2015-11-23 | 2.559 | 650,751 | +338,390 | 0.14% | 1,665,000 |
| 2015-11-24 | 2015-11-20 | 2.337 | 312,361 | +60,737 | 0.07% | 730,081 |
| 2015-10-30 | 2015-10-28 | 1.936 | 251,624 | -28,922 | 0.06% | 487,201 |
| 2015-10-28 | 2015-10-26 | 1.936 | 280,546 | +14,461 | 0.06% | 543,200 |
| 2015-10-26 | 2015-10-22 | 1.936 | 266,085 | +14,461 | 0.06% | 515,200 |
| 2015-10-16 | 2015-10-14 | 1.881 | 251,624 | -8,676 | 0.06% | 473,280 |
| 2015-10-09 | 2015-10-07 | 1.964 | 260,300 | +8,676 | 0.06% | 511,199 |
| 2015-09-02 | 2015-08-31 | 1.839 | 251,624 | -2,892 | 0.06% | 462,840 |
| 2015-08-21 | 2015-08-19 | 2.240 | 254,516 | -17,353 | 0.06% | 570,240 |
| 2015-08-14 | 2015-08-12 | 2.393 | 271,869 | -14,461 | 0.06% | 650,479 |
| 2015-07-10 | 2015-07-08 | 2.075 | 286,330 | -821,393 | 0.06% | 593,999 |
| 2015-07-09 | 2015-07-07 | 2.642 | 1,107,723 | +14,461 | 0.25% | 2,926,120 |
| 2015-07-07 | 2015-07-03 | 3.112 | 1,093,262 | -8,676 | 0.24% | 3,402,001 |
| 2015-07-02 | 2015-06-29 | 3.292 | 1,101,938 | -20,246 | 0.24% | 3,627,119 |
| 2015-06-15 | 2015-06-11 | 3.319 | 1,122,184 | +682,566 | 0.25% | 3,724,800 |
| 2015-06-03 | 2015-06-01 | 3.415 | 439,618 | +3,445 | 0.10% | 1,501,364 |
| 2015-06-01 | 2015-05-28 | 3.415 | 436,173 | +14,347 | 0.10% | 1,489,599 |
| 2015-05-29 | 2015-05-27 | 3.485 | 421,826 | +40,174 | 0.09% | 1,470,002 |
| 2015-05-28 | 2015-05-26 | 3.624 | 381,652 | -60,260 | 0.09% | 1,383,201 |
| 2015-05-26 | 2015-05-21 | 3.750 | 441,912 | -14,348 | 0.10% | 1,657,038 |
| 2015-05-22 | 2015-05-20 | 3.722 | 456,260 | -25,826 | 0.10% | 1,698,119 |
| 2015-05-20 | 2015-05-18 | 3.541 | 482,086 | +28,695 | 0.11% | 1,706,879 |
| 2015-05-19 | 2015-05-15 | 3.680 | 453,391 | +34,435 | 0.10% | 1,668,481 |
| 2015-05-18 | 2015-05-14 | 3.680 | 418,956 | +28,696 | 0.09% | 1,541,760 |
| 2015-05-15 | 2015-05-13 | 3.610 | 390,260 | +51,652 | 0.09% | 1,408,959 |
| 2015-05-14 | 2015-05-12 | 3.527 | 338,608 | +14,348 | 0.08% | 1,194,159 |
| 2015-05-11 | 2015-05-07 | 3.415 | 324,260 | +71,739 | 0.07% | 1,107,399 |
| 2015-05-07 | 2015-05-05 | 3.485 | 252,521 | +57,391 | 0.06% | 879,999 |
| 2015-05-06 | 2015-05-04 | 3.652 | 195,130 | -5,739 | 0.04% | 712,639 |
| 2015-05-05 | 2015-04-30 | 3.680 | 200,869 | -34,435 | 0.04% | 739,199 |
| 2015-04-29 | 2015-04-27 | 3.568 | 235,304 | -8,609 | 0.05% | 839,680 |
| 2015-04-28 | 2015-04-24 | 3.485 | 243,913 | -2,869 | 0.05% | 850,001 |
| 2015-04-27 | 2015-04-23 | 3.401 | 246,782 | +20,087 | 0.06% | 839,359 |
| 2015-04-22 | 2015-04-20 | 3.178 | 226,695 | -2,870 | 0.05% | 720,479 |
| 2015-04-20 | 2015-04-16 | 3.276 | 229,565 | -31,565 | 0.05% | 752,000 |
| 2015-04-16 | 2015-04-14 | 3.276 | 261,130 | -2,870 | 0.06% | 855,400 |
| 2015-04-14 | 2015-04-10 | 2.802 | 264,000 | -2,869 | 0.06% | 739,681 |
| 2015-04-10 | 2015-04-08 | 2.718 | 266,869 | +34,435 | 0.06% | 725,399 |
| 2015-04-01 | 2015-03-30 | 2.621 | 232,434 | -14,348 | 0.05% | 609,119 |
| 2015-03-30 | 2015-03-26 | 2.439 | 246,782 | -17,218 | 0.06% | 601,999 |
| 2015-03-27 | 2015-03-25 | 2.370 | 264,000 | -11,478 | 0.06% | 625,601 |
| 2015-03-25 | 2015-03-23 | 2.425 | 275,478 | +28,696 | 0.06% | 668,160 |
| 2015-02-27 | 2015-02-25 | 2.676 | 246,782 | -5,739 | 0.06% | 660,479 |
| 2015-02-05 | 2015-02-03 | 2.704 | 252,521 | -71,739 | 0.06% | 682,879 |
| 2015-01-23 | 2015-01-21 | 2.830 | 324,260 | -5,740 | 0.07% | 917,559 |
| 2015-01-22 | 2015-01-20 | 2.746 | 330,000 | +5,740 | 0.07% | 906,201 |
| 2014-12-10 | 2014-12-08 | 2.955 | 324,260 | -77,479 | 0.07% | 958,239 |
| 2014-12-08 | 2014-12-04 | 3.095 | 401,739 | -71,739 | 0.09% | 1,243,201 |
| 2014-11-18 | 2014-11-14 | 3.318 | 473,478 | -25,826 | 0.11% | 1,570,801 |
| 2014-11-17 | 2014-11-13 | 3.262 | 499,304 | +14,348 | 0.11% | 1,628,641 |
| 2014-11-14 | 2014-11-12 | 3.150 | 484,956 | +71,739 | 0.11% | 1,527,760 |
| 2014-11-11 | 2014-11-07 | 2.997 | 413,217 | -8,609 | 0.09% | 1,238,401 |
| 2014-11-10 | 2014-11-06 | 3.067 | 421,826 | -14,347 | 0.09% | 1,293,602 |
| 2014-11-05 | 2014-11-03 | 3.262 | 436,173 | -17,218 | 0.10% | 1,422,719 |
| 2014-11-03 | 2014-10-30 | 3.262 | 453,391 | -258,260 | 0.10% | 1,478,881 |
| 2014-10-31 | 2014-10-29 | 3.359 | 711,651 | -54,522 | 0.16% | 2,390,719 |
| 2014-10-30 | 2014-10-28 | 3.276 | 766,173 | +8,609 | 0.17% | 2,509,800 |
| 2014-10-28 | 2014-10-24 | 3.178 | 757,564 | -97,565 | 0.17% | 2,407,679 |
| 2014-10-27 | 2014-10-23 | 3.122 | 855,129 | +8,608 | 0.19% | 2,670,079 |
| 2014-10-24 | 2014-10-22 | 3.122 | 846,521 | +229,565 | 0.19% | 2,643,201 |
| 2014-10-22 | 2014-10-20 | 2.927 | 616,956 | +137,739 | 0.14% | 1,806,001 |
| 2014-10-21 | 2014-10-17 | 2.844 | 479,217 | -8,608 | 0.11% | 1,362,721 |
| 2014-10-20 | 2014-10-16 | 2.858 | 487,825 | +14,347 | 0.11% | 1,393,999 |
| 2014-10-14 | 2014-10-10 | 2.899 | 473,478 | -114,782 | 0.11% | 1,372,801 |
| 2014-10-13 | 2014-10-09 | 2.955 | 588,260 | +114,782 | 0.13% | 1,738,400 |
| 2014-10-09 | 2014-10-07 | 2.858 | 473,478 | -71,739 | 0.11% | 1,353,001 |
| 2014-10-08 | 2014-10-06 | 2.872 | 545,217 | +71,739 | 0.12% | 1,565,601 |
| 2014-10-06 | 2014-09-30 | 2.774 | 473,478 | -143,478 | 0.11% | 1,313,401 |
| 2014-09-30 | 2014-09-26 | 3.053 | 616,956 | -111,913 | 0.14% | 1,883,401 |
| 2014-09-26 | 2014-09-24 | 3.206 | 728,869 | -80,347 | 0.16% | 2,336,801 |
| 2014-09-25 | 2014-09-23 | 3.248 | 809,216 | -20,087 | 0.18% | 2,628,239 |
| 2014-09-24 | 2014-09-22 | 3.290 | 829,303 | +74,608 | 0.19% | 2,728,159 |
| 2014-09-23 | 2014-09-19 | 3.304 | 754,695 | -28,695 | 0.17% | 2,493,241 |
| 2014-09-19 | 2014-09-17 | 3.332 | 783,390 | +17,217 | 0.18% | 2,609,879 |
| 2014-09-18 | 2014-09-16 | 3.708 | 766,173 | -28,695 | 0.17% | 2,840,880 |
| 2014-09-17 | 2014-09-15 | 3.750 | 794,868 | -106,174 | 0.18% | 2,980,518 |
| 2014-09-16 | 2014-09-12 | 3.736 | 901,042 | +183,652 | 0.20% | 3,366,079 |
| 2014-09-15 | 2014-09-11 | 3.555 | 717,390 | +43,043 | 0.16% | 2,549,999 |
| 2014-09-12 | 2014-09-10 | 3.638 | 674,347 | +284,087 | 0.15% | 2,453,400 |
| 2014-09-11 | 2014-09-08 | 3.499 | 390,260 | -8,609 | 0.09% | 1,365,439 |
| 2014-09-10 | 2014-09-05 | 3.415 | 398,869 | +28,696 | 0.09% | 1,362,200 |
| 2014-09-08 | 2014-09-04 | 3.387 | 370,173 | +68,869 | 0.08% | 1,253,879 |
| 2014-09-05 | 2014-09-03 | 3.304 | 301,304 | -5,739 | 0.07% | 995,400 |
| 2014-09-04 | 2014-09-02 | 3.262 | 307,043 | +8,609 | 0.07% | 1,001,520 |
| 2014-09-02 | 2014-08-29 | 3.248 | 298,434 | -14,348 | 0.07% | 969,279 |
| 2014-09-01 | 2014-08-28 | 3.234 | 312,782 | -40,174 | 0.07% | 1,011,519 |
| 2014-08-29 | 2014-08-27 | 3.248 | 352,956 | -2,870 | 0.08% | 1,146,360 |
| 2014-08-28 | 2014-08-26 | 3.318 | 355,826 | -14,347 | 0.08% | 1,180,481 |
| 2014-08-27 | 2014-08-25 | 3.234 | 370,173 | -8,609 | 0.08% | 1,197,119 |
| 2014-08-26 | 2014-08-22 | 3.164 | 378,782 | -57,391 | 0.08% | 1,198,560 |
| 2014-08-25 | 2014-08-21 | 3.039 | 436,173 | -14,348 | 0.10% | 1,325,439 |
| 2014-08-22 | 2014-08-20 | 3.039 | 450,521 | -17,217 | 0.10% | 1,369,040 |
| 2014-08-20 | 2014-08-18 | 3.122 | 467,738 | +114,782 | 0.10% | 1,460,478 |
| 2014-08-19 | 2014-08-15 | 3.122 | 352,956 | +14,348 | 0.08% | 1,102,080 |
| 2014-08-12 | 2014-08-08 | 3.067 | 338,608 | -28,696 | 0.08% | 1,038,399 |
| 2014-08-04 | 2014-07-31 | 3.136 | 367,304 | +8,609 | 0.08% | 1,152,000 |
| 2014-08-01 | 2014-07-30 | 3.136 | 358,695 | -5,739 | 0.08% | 1,124,999 |
| 2014-07-31 | 2014-07-29 | 3.081 | 364,434 | +2,869 | 0.08% | 1,122,679 |
| 2014-07-30 | 2014-07-28 | 3.150 | 361,565 | -57,391 | 0.08% | 1,139,041 |
| 2014-07-28 | 2014-07-24 | 3.234 | 418,956 | -8,609 | 0.09% | 1,354,880 |
| 2014-07-25 | 2014-07-23 | 3.304 | 427,565 | +5,739 | 0.10% | 1,412,521 |
| 2014-07-24 | 2014-07-22 | 3.345 | 421,826 | +5,740 | 0.09% | 1,411,202 |
| 2014-07-22 | 2014-07-18 | 3.290 | 416,086 | -77,479 | 0.09% | 1,368,799 |
| 2014-07-21 | 2014-07-17 | 3.345 | 493,565 | +5,740 | 0.11% | 1,651,202 |
| 2014-07-18 | 2014-07-16 | 3.359 | 487,825 | -14,348 | 0.11% | 1,638,799 |
| 2014-07-15 | 2014-07-11 | 3.401 | 502,173 | +28,695 | 0.11% | 1,707,999 |
| 2014-07-08 | 2014-07-04 | 3.457 | 473,478 | -80,347 | 0.11% | 1,636,801 |
| 2014-07-07 | 2014-07-03 | 3.527 | 553,825 | -8,609 | 0.12% | 1,953,159 |
| 2014-07-03 | 2014-06-30 | 3.527 | 562,434 | -152,087 | 0.13% | 1,983,520 |
| 2014-07-02 | 2014-06-27 | 3.680 | 714,521 | -209,478 | 0.16% | 2,629,441 |
| 2014-06-30 | 2014-06-26 | 3.638 | 923,999 | +286,956 | 0.21% | 3,361,681 |
| 2014-06-27 | 2014-06-25 | 3.680 | 637,043 | -45,913 | 0.14% | 2,344,321 |
| 2014-06-25 | 2014-06-23 | 3.471 | 682,956 | +20,087 | 0.15% | 2,370,481 |
| 2014-06-24 | 2014-06-20 | 3.485 | 662,869 | -25,826 | 0.15% | 2,310,001 |
| 2014-06-23 | 2014-06-19 | 3.471 | 688,695 | +106,174 | 0.15% | 2,390,401 |
| 2014-06-19 | 2014-06-17 | 3.527 | 582,521 | -14,348 | 0.13% | 2,054,360 |
| 2014-06-18 | 2014-06-16 | 3.624 | 596,869 | -37,304 | 0.13% | 2,163,201 |
| 2014-06-17 | 2014-06-13 | 3.652 | 634,173 | +88,956 | 0.14% | 2,316,080 |
| 2014-06-16 | 2014-06-12 | 3.582 | 545,217 | -5,739 | 0.12% | 1,953,201 |
| 2014-06-13 | 2014-06-11 | 3.624 | 550,956 | +2,870 | 0.12% | 1,996,801 |
| 2014-06-12 | 2014-06-10 | 3.666 | 548,086 | +63,130 | 0.12% | 2,009,319 |
| 2014-06-11 | 2014-06-09 | 3.415 | 484,956 | +8,609 | 0.11% | 1,656,200 |
| 2014-06-10 | 2014-06-06 | 3.499 | 476,347 | -5,739 | 0.11% | 1,666,639 |
| 2014-06-06 | 2014-06-04 | 3.401 | 482,086 | +5,739 | 0.11% | 1,639,679 |
| 2014-06-04 | 2014-05-30 | 3.414 | 476,347 | +7,629 | 0.11% | 1,626,287 |
| 2014-05-30 | 2014-05-28 | 3.442 | 468,718 | +14,118 | 0.11% | 1,613,521 |
| 2014-05-27 | 2014-05-23 | 3.471 | 454,600 | -90,355 | 0.10% | 1,577,801 |
| 2014-05-26 | 2014-05-22 | 3.542 | 544,955 | +5,647 | 0.12% | 1,930,000 |
| 2014-05-23 | 2014-05-21 | 3.612 | 539,308 | +59,296 | 0.12% | 1,948,201 |
| 2014-05-22 | 2014-05-20 | 3.697 | 480,012 | +22,589 | 0.11% | 1,774,800 |
| 2014-05-21 | 2014-05-19 | 3.740 | 457,423 | -14,118 | 0.10% | 1,710,719 |
| 2014-05-20 | 2014-05-16 | 3.697 | 471,541 | +31,059 | 0.11% | 1,743,479 |
| 2014-05-19 | 2014-05-15 | 3.697 | 440,482 | -5,647 | 0.10% | 1,628,641 |
| 2014-05-16 | 2014-05-14 | 3.527 | 446,129 | -36,707 | 0.10% | 1,573,680 |
| 2014-05-15 | 2014-05-13 | 3.641 | 482,836 | -2,823 | 0.11% | 1,757,881 |
| 2014-05-13 | 2014-05-09 | 3.981 | 485,659 | -8,471 | 0.11% | 1,933,279 |
| 2014-05-12 | 2014-05-08 | 3.924 | 494,130 | -64,943 | 0.11% | 1,939,000 |
| 2014-05-09 | 2014-05-07 | 3.981 | 559,073 | +19,765 | 0.13% | 2,225,520 |
| 2014-05-08 | 2014-05-05 | 3.797 | 539,308 | +14,118 | 0.12% | 2,047,521 |
| 2014-05-05 | 2014-04-30 | 3.726 | 525,190 | -28,236 | 0.12% | 1,956,721 |
| 2014-05-02 | 2014-04-29 | 3.712 | 553,426 | -2,823 | 0.13% | 2,054,081 |
| 2014-04-29 | 2014-04-25 | 3.697 | 556,249 | -42,354 | 0.13% | 2,056,679 |
| 2014-04-28 | 2014-04-24 | 3.797 | 598,603 | +81,884 | 0.14% | 2,272,639 |
| 2014-04-25 | 2014-04-23 | 3.811 | 516,719 | -364,244 | 0.12% | 1,969,080 |
| 2014-04-23 | 2014-04-17 | 3.683 | 880,963 | +505,424 | 0.20% | 3,244,798 |
| 2014-04-22 | 2014-04-16 | 3.287 | 375,539 | -19,765 | 0.09% | 1,234,240 |
| 2014-04-17 | 2014-04-15 | 3.372 | 395,304 | -19,765 | 0.09% | 1,332,800 |
| 2014-04-16 | 2014-04-14 | 3.017 | 415,069 | +14,118 | 0.09% | 1,252,439 |
| 2014-04-15 | 2014-04-11 | 3.159 | 400,951 | -8,471 | 0.09% | 1,266,639 |
| 2014-04-14 | 2014-04-10 | 3.414 | 409,422 | -59,296 | 0.09% | 1,397,800 |
| 2014-04-11 | 2014-04-09 | 3.598 | 468,718 | +81,885 | 0.11% | 1,686,561 |
| 2014-04-10 | 2014-04-08 | 3.839 | 386,833 | -59,296 | 0.09% | 1,485,079 |
| 2014-04-04 | 2014-04-02 | 3.187 | 446,129 | -8,471 | 0.10% | 1,422,000 |
| 2014-04-03 | 2014-04-01 | 3.060 | 454,600 | +8,471 | 0.10% | 1,391,041 |
| 2014-04-02 | 2014-03-31 | 3.088 | 446,129 | -19,765 | 0.10% | 1,377,760 |
| 2014-04-01 | 2014-03-28 | 3.258 | 465,894 | +2,823 | 0.11% | 1,518,000 |
| 2014-03-31 | 2014-03-27 | 3.060 | 463,071 | +28,236 | 0.11% | 1,416,961 |
| 2014-03-28 | 2014-03-26 | 3.627 | 434,835 | +11,295 | 0.10% | 1,576,962 |
| 2014-03-27 | 2014-03-25 | 3.768 | 423,540 | +22,589 | 0.10% | 1,596,000 |
| 2014-03-26 | 2014-03-24 | 3.825 | 400,951 | +14,118 | 0.09% | 1,533,599 |
| 2014-03-25 | 2014-03-21 | 3.910 | 386,833 | -19,765 | 0.09% | 1,512,479 |
| 2014-03-24 | 2014-03-20 | 4.037 | 406,598 | -2,824 | 0.09% | 1,641,598 |
| 2014-03-21 | 2014-03-19 | 3.697 | 409,422 | +22,589 | 0.09% | 1,513,800 |
| 2014-03-20 | 2014-03-18 | 3.882 | 386,833 | -19,765 | 0.09% | 1,501,519 |
| 2014-03-19 | 2014-03-17 | 3.782 | 406,598 | +14,118 | 0.09% | 1,537,918 |
| 2014-03-18 | 2014-03-14 | 3.995 | 392,480 | -73,414 | 0.09% | 1,567,918 |
| 2014-03-17 | 2014-03-13 | 3.924 | 465,894 | +5,647 | 0.11% | 1,828,200 |
| 2014-03-13 | 2014-03-11 | 4.108 | 460,247 | -25,412 | 0.10% | 1,890,800 |
| 2014-03-12 | 2014-03-10 | 4.137 | 485,659 | -2,824 | 0.11% | 2,008,959 |
| 2014-03-11 | 2014-03-07 | 4.307 | 488,483 | +19,765 | 0.11% | 2,103,680 |
| 2014-03-10 | 2014-03-06 | 4.292 | 468,718 | -22,589 | 0.11% | 2,011,921 |
| 2014-03-07 | 2014-03-05 | 3.924 | 491,307 | +45,178 | 0.11% | 1,927,922 |
| 2014-03-05 | 2014-03-03 | 4.122 | 446,129 | +8,471 | 0.10% | 1,839,120 |
| 2014-03-04 | 2014-02-28 | 4.137 | 437,658 | -16,942 | 0.10% | 1,810,400 |
| 2014-02-28 | 2014-02-26 | 4.250 | 454,600 | -79,061 | 0.10% | 1,932,001 |
| 2014-02-27 | 2014-02-25 | 4.533 | 533,661 | +48,002 | 0.12% | 2,419,202 |
| 2014-02-26 | 2014-02-24 | 4.689 | 485,659 | +62,119 | 0.11% | 2,277,279 |
| 2014-02-25 | 2014-02-21 | 4.661 | 423,540 | -2,824 | 0.10% | 1,974,000 |
| 2014-02-24 | 2014-02-20 | 4.604 | 426,364 | -5,647 | 0.10% | 1,963,001 |
| 2014-02-21 | 2014-02-19 | 4.675 | 432,011 | +132,709 | 0.10% | 2,019,600 |
| 2014-02-20 | 2014-02-18 | 4.661 | 299,302 | +28,236 | 0.07% | 1,394,962 |
| 2014-02-19 | 2014-02-17 | 4.519 | 271,066 | -5,647 | 0.06% | 1,224,962 |
| 2014-02-18 | 2014-02-14 | 4.632 | 276,713 | +22,589 | 0.06% | 1,281,841 |
| 2014-02-17 | 2014-02-13 | 4.887 | 254,124 | -73,414 | 0.06% | 1,242,000 |
| 2014-02-14 | 2014-02-12 | 4.052 | 327,538 | +5,648 | 0.07% | 1,327,041 |
| 2014-02-13 | 2014-02-11 | 3.513 | 321,890 | +48,001 | 0.07% | 1,130,878 |
| 2014-02-12 | 2014-02-10 | 3.357 | 273,889 | -2,824 | 0.06% | 919,559 |
| 2014-02-11 | 2014-02-07 | 3.244 | 276,713 | -73,413 | 0.06% | 897,680 |
| 2014-02-10 | 2014-02-06 | 2.833 | 350,126 | -107,297 | 0.08% | 991,999 |
| 2014-02-07 | 2014-02-05 | 3.272 | 457,423 | +2,823 | 0.10% | 1,496,879 |
| 2014-02-06 | 2014-02-04 | 3.202 | 454,600 | -56,472 | 0.10% | 1,455,441 |
| 2014-02-05 | 2014-01-30 | 2.932 | 511,072 | -254,124 | 0.12% | 1,498,681 |
| 2014-02-04 | 2014-01-28 | 1.884 | 765,196 | +132,709 | 0.17% | 1,441,720 |
| 2014-01-29 | 2014-01-27 | 1.771 | 632,487 | +127,062 | 0.14% | 1,120,001 |
| 2014-01-15 | 2014-01-13 | 1.431 | 505,425 | +50,825 | 0.12% | 723,161 |
| 2013-12-09 | 2013-12-05 | 1.657 | 454,600 | +84,708 | 0.10% | 753,480 |
| 2013-11-14 | 2013-11-12 | 1.742 | 369,892 | -19,765 | 0.08% | 644,521 |
| 2013-11-11 | 2013-11-07 | 1.530 | 389,657 | +19,765 | 0.09% | 596,160 |
| 2013-10-24 | 2013-10-22 | 1.572 | 369,892 | -36,706 | 0.08% | 581,640 |
| 2013-10-23 | 2013-10-21 | 1.530 | 406,598 | +36,706 | 0.09% | 622,079 |
| 2013-10-10 | 2013-10-08 | 1.558 | 369,892 | -28,236 | 0.08% | 576,400 |
| 2013-10-09 | 2013-10-07 | 1.502 | 398,128 | +28,236 | 0.09% | 597,840 |
| 2013-09-11 | 2013-09-09 | 1.771 | 369,892 | -28,236 | 0.08% | 655,001 |
| 2013-09-09 | 2013-09-05 | 1.785 | 398,128 | -28,236 | 0.09% | 710,641 |
| 2013-08-19 | 2013-08-15 | 2.040 | 426,364 | -28,236 | 0.10% | 869,761 |
| 2013-08-16 | 2013-08-13 | 1.997 | 454,600 | +14,118 | 0.10% | 908,041 |
| 2013-07-31 | 2013-07-29 | 1.827 | 440,482 | -8,471 | 0.10% | 804,961 |
| 2013-07-19 | 2013-07-17 | 1.799 | 448,953 | -70,590 | 0.10% | 807,721 |
| 2013-07-18 | 2013-07-16 | 1.785 | 519,543 | +70,590 | 0.12% | 927,361 |
| 2013-07-08 | 2013-07-04 | 1.799 | 448,953 | +28,236 | 0.10% | 807,721 |
| 2013-07-04 | 2013-07-02 | 1.742 | 420,717 | +28,237 | 0.10% | 733,081 |
| 2013-05-28 | 2013-05-24 | 1.799 | 392,480 | -39,531 | 0.09% | 706,119 |
| 2013-05-27 | 2013-05-23 | 1.799 | 432,011 | +39,531 | 0.10% | 777,240 |
| 2013-05-21 | 2013-05-16 | 1.812 | 392,480 | +8,892 | 0.09% | 711,110 |
| 2013-05-06 | 2013-05-02 | 1.739 | 383,588 | +5,519 | 0.09% | 667,199 |
| 2013-04-29 | 2013-04-25 | 1.797 | 378,069 | +2,760 | 0.09% | 679,520 |
| 2013-03-20 | 2013-03-18 | 1.855 | 375,309 | -27,597 | 0.09% | 696,319 |
| 2013-03-19 | 2013-03-15 | 1.884 | 402,906 | +27,597 | 0.09% | 759,200 |
| 2013-03-01 | 2013-02-27 | 1.928 | 375,309 | -80,030 | 0.09% | 723,519 |
| 2013-02-28 | 2013-02-26 | 1.913 | 455,339 | +85,549 | 0.11% | 871,201 |
| 2013-02-26 | 2013-02-22 | 2.000 | 369,790 | -22,077 | 0.09% | 739,680 |
| 2013-02-07 | 2013-02-05 | 1.957 | 391,867 | -82,789 | 0.09% | 766,800 |
| 2013-02-06 | 2013-02-04 | 1.986 | 474,656 | -13,798 | 0.11% | 942,560 |
| 2013-02-05 | 2013-02-01 | 1.971 | 488,454 | +38,635 | 0.11% | 962,880 |
| 2013-01-28 | 2013-01-24 | 1.986 | 449,819 | -96,587 | 0.10% | 893,239 |
| 2013-01-25 | 2013-01-23 | 1.957 | 546,406 | +96,587 | 0.13% | 1,069,199 |
| 2013-01-23 | 2013-01-21 | 1.899 | 449,819 | +57,952 | 0.10% | 854,119 |
| 2013-01-22 | 2013-01-18 | 1.913 | 391,867 | +22,077 | 0.09% | 749,760 |
| 2013-01-21 | 2013-01-17 | 1.928 | 369,790 | -27,597 | 0.09% | 712,880 |
| 2013-01-18 | 2013-01-16 | 1.928 | 397,387 | -27,596 | 0.09% | 766,081 |
| 2013-01-17 | 2013-01-15 | 2.000 | 424,983 | +55,193 | 0.10% | 850,080 |
| 2013-01-15 | 2013-01-11 | 1.957 | 369,790 | -19,318 | 0.09% | 723,600 |
| 2013-01-09 | 2013-01-07 | 2.058 | 389,108 | -16,557 | 0.09% | 800,881 |
| 2013-01-08 | 2013-01-04 | 2.029 | 405,665 | +35,875 | 0.09% | 823,199 |
| 2013-01-02 | 2012-12-27 | 1.957 | 369,790 | +19,317 | 0.09% | 723,600 |
| 2012-08-31 | 2012-08-29 | 2.000 | 350,473 | +8,279 | 0.08% | 701,040 |
| 2012-08-13 | 2012-08-09 | 2.044 | 342,194 | -13,798 | 0.08% | 699,360 |
| 2012-07-16 | 2012-07-12 | 2.116 | 355,992 | +5,519 | 0.08% | 753,360 |
| 2012-07-13 | 2012-07-11 | 2.276 | 350,473 | +13,798 | 0.08% | 797,560 |
| 2012-06-12 | 2012-06-08 | 2.145 | 336,675 | +8,279 | 0.08% | 722,241 |
| 2012-06-04 | 2012-05-31 | 2.232 | 328,396 | +19,318 | 0.08% | 733,040 |
| 2012-05-18 | 2012-05-16 | 2.293 | 309,078 | +8,161 | 0.07% | 708,631 |
| 2012-05-07 | 2012-05-03 | 2.442 | 300,917 | +21,494 | 0.07% | 734,720 |
| 2012-04-25 | 2012-04-23 | 2.516 | 279,423 | -5,374 | 0.07% | 703,040 |
| 2012-04-02 | 2012-03-29 | 2.382 | 284,797 | -34,927 | 0.07% | 678,401 |
| 2012-03-09 | 2012-03-07 | 2.382 | 319,724 | -61,796 | 0.08% | 761,599 |
| 2012-03-07 | 2012-03-05 | 2.501 | 381,520 | +26,868 | 0.09% | 954,240 |
| 2012-03-06 | 2012-03-02 | 2.486 | 354,652 | -18,808 | 0.08% | 881,759 |
| 2012-03-02 | 2012-02-29 | 2.308 | 373,460 | +18,808 | 0.09% | 861,801 |
| 2012-02-29 | 2012-02-27 | 2.159 | 354,652 | +5,373 | 0.08% | 765,599 |
| 2012-01-19 | 2012-01-17 | 1.906 | 349,279 | -13,434 | 0.08% | 665,600 |
| 2011-12-23 | 2011-12-21 | 1.950 | 362,713 | +13,434 | 0.09% | 707,401 |
| 2011-12-22 | 2011-12-20 | 2.010 | 349,279 | -2,015,070 | 0.08% | 702,000 |
| 2011-12-21 | 2011-12-19 | 1.935 | 2,364,349 | -5,373 | 0.57% | 4,576,001 |
| 2011-12-20 | 2011-12-16 | 2.010 | 2,369,722 | +2,007,009 | 0.57% | 4,762,800 |
| 2011-12-19 | 2011-12-15 | 1.757 | 362,713 | -8,060 | 0.09% | 637,201 |
| 2011-12-16 | 2011-12-14 | 1.682 | 370,773 | +21,494 | 0.09% | 623,760 |
| 2011-12-14 | 2011-12-12 | 1.653 | 349,279 | +5,374 | 0.08% | 577,200 |
| 2011-12-09 | 2011-12-07 | 1.667 | 343,905 | +5,373 | 0.08% | 573,440 |
| 2011-12-08 | 2011-12-06 | 1.667 | 338,532 | +10,747 | 0.08% | 564,480 |
| 2011-12-05 | 2011-12-01 | 1.697 | 327,785 | +8,061 | 0.08% | 556,321 |
| 2011-12-01 | 2011-11-29 | 1.727 | 319,724 | +5,373 | 0.08% | 552,159 |
| 2011-11-23 | 2011-11-21 | 1.787 | 314,351 | -18,807 | 0.08% | 561,600 |
| 2011-11-17 | 2011-11-15 | 1.876 | 333,158 | +5,373 | 0.08% | 624,960 |
| 2011-11-15 | 2011-11-11 | 1.861 | 327,785 | +2,687 | 0.08% | 610,001 |
| 2011-11-10 | 2011-11-08 | 1.891 | 325,098 | -40,301 | 0.08% | 614,680 |
| 2011-11-09 | 2011-11-07 | 1.891 | 365,399 | +42,988 | 0.09% | 690,879 |
| 2011-11-03 | 2011-11-01 | 1.921 | 322,411 | +2,687 | 0.08% | 619,200 |
| 2011-10-20 | 2011-10-18 | 2.055 | 319,724 | -26,868 | 0.08% | 656,879 |
| 2011-10-13 | 2011-10-11 | 1.980 | 346,592 | +5,373 | 0.08% | 686,280 |
| 2011-10-11 | 2011-10-07 | 1.980 | 341,219 | -5,373 | 0.08% | 675,641 |
| 2011-10-07 | 2011-10-04 | 1.980 | 346,592 | -13,434 | 0.08% | 686,280 |
| 2011-09-22 | 2011-09-20 | 2.218 | 360,026 | -13,434 | 0.09% | 798,640 |
| 2011-08-29 | 2011-08-25 | 2.248 | 373,460 | -13,433 | 0.09% | 839,561 |
| 2011-08-25 | 2011-08-23 | 2.203 | 386,893 | -5,374 | 0.09% | 852,479 |
| 2011-08-23 | 2011-08-19 | 2.337 | 392,267 | -13,434 | 0.09% | 916,880 |
| 2011-08-22 | 2011-08-18 | 2.382 | 405,701 | +13,434 | 0.10% | 966,401 |
| 2011-08-18 | 2011-08-16 | 2.367 | 392,267 | -13,434 | 0.09% | 928,560 |
| 2011-08-16 | 2011-08-12 | 2.114 | 405,701 | -53,735 | 0.10% | 857,681 |
| 2011-08-15 | 2011-08-11 | 2.025 | 459,436 | +56,422 | 0.11% | 930,240 |
| 2011-07-26 | 2011-07-22 | 2.203 | 403,014 | -53,735 | 0.10% | 888,000 |
| 2011-07-25 | 2011-07-21 | 2.233 | 456,749 | +53,735 | 0.11% | 1,020,000 |
| 2011-07-19 | 2011-07-15 | 2.189 | 403,014 | -26,868 | 0.10% | 882,000 |
| 2011-07-18 | 2011-07-14 | 2.159 | 429,882 | +13,434 | 0.10% | 928,001 |
| 2011-07-14 | 2011-07-12 | 2.203 | 416,448 | -24,181 | 0.10% | 917,600 |
| 2011-07-13 | 2011-07-11 | 2.248 | 440,629 | +24,181 | 0.11% | 990,561 |
| 2011-07-11 | 2011-07-07 | 2.308 | 416,448 | -5,373 | 0.10% | 961,001 |
| 2011-07-08 | 2011-07-06 | 2.293 | 421,821 | +13,434 | 0.10% | 967,119 |
| 2011-07-07 | 2011-07-05 | 2.382 | 408,387 | +26,867 | 0.10% | 972,799 |
| 2011-07-06 | 2011-07-04 | 2.442 | 381,520 | +2,687 | 0.09% | 931,520 |
| 2011-07-05 | 2011-06-30 | 2.278 | 378,833 | +42,988 | 0.09% | 862,920 |
| 2011-06-28 | 2011-06-24 | 2.233 | 335,845 | +2,687 | 0.08% | 750,000 |
| 2011-06-24 | 2011-06-22 | 2.323 | 333,158 | +16,120 | 0.08% | 773,759 |
| 2011-06-20 | 2011-06-16 | 2.293 | 317,038 | -2,686 | 0.08% | 726,881 |
| 2011-06-13 | 2011-06-09 | 2.323 | 319,724 | -13,434 | 0.08% | 742,559 |
| 2011-05-31 | 2011-05-27 | 2.680 | 333,158 | +2,687 | 0.08% | 892,799 |
| 2011-05-30 | 2011-05-26 | 2.680 | 330,471 | -13,434 | 0.08% | 885,599 |
| 2011-05-27 | 2011-05-25 | 2.724 | 343,905 | +42,988 | 0.08% | 936,959 |
| 2011-05-23 | 2011-05-19 | 2.873 | 300,917 | +40,301 | 0.07% | 864,640 |
| 2011-05-18 | 2011-05-16 | 2.873 | 260,616 | -67,169 | 0.06% | 748,841 |
| 2011-05-17 | 2011-05-13 | 3.019 | 327,785 | +67,169 | 0.08% | 989,570 |
| 2011-05-16 | 2011-05-12 | 2.882 | 260,616 | +4,859 | 0.06% | 751,206 |
| 2011-05-13 | 2011-05-11 | 2.913 | 255,757 | +18,457 | 0.06% | 744,960 |
| 2011-05-09 | 2011-05-05 | 2.807 | 237,300 | +13,183 | 0.06% | 665,999 |
| 2011-05-06 | 2011-05-04 | 2.852 | 224,117 | +2,637 | 0.05% | 639,200 |
| 2011-05-03 | 2011-04-28 | 2.807 | 221,480 | +5,273 | 0.05% | 621,599 |
| 2011-04-21 | 2011-04-19 | 3.034 | 216,207 | +13,183 | 0.05% | 656,000 |
| 2011-04-15 | 2011-04-13 | 3.186 | 203,024 | -13,183 | 0.05% | 646,801 |
| 2011-04-14 | 2011-04-12 | 3.110 | 216,207 | +13,183 | 0.05% | 672,400 |
| 2011-04-12 | 2011-04-08 | 3.201 | 203,024 | -2,636 | 0.05% | 649,881 |
| 2011-04-07 | 2011-04-04 | 3.186 | 205,660 | +2,636 | 0.05% | 655,199 |
| 2011-04-01 | 2011-03-30 | 3.368 | 203,024 | -73,826 | 0.05% | 683,761 |
| 2011-03-31 | 2011-03-29 | 2.989 | 276,850 | +42,186 | 0.07% | 827,399 |
| 2011-03-24 | 2011-03-22 | 2.837 | 234,664 | +29,004 | 0.06% | 665,721 |
| 2011-03-23 | 2011-03-21 | 2.822 | 205,660 | +7,910 | 0.05% | 580,319 |
| 2011-03-22 | 2011-03-18 | 2.776 | 197,750 | +7,910 | 0.05% | 548,999 |
| 2011-03-07 | 2011-03-03 | 3.140 | 189,840 | -26,367 | 0.05% | 596,159 |
| 2011-03-04 | 2011-03-02 | 3.095 | 216,207 | +52,733 | 0.05% | 669,120 |
| 2011-03-03 | 2011-03-01 | 3.277 | 163,474 | +13,184 | 0.04% | 535,682 |
| 2011-02-23 | 2011-02-21 | 3.641 | 150,290 | -18,457 | 0.04% | 547,199 |
| 2011-02-22 | 2011-02-18 | 3.656 | 168,747 | -15,820 | 0.04% | 616,960 |
| 2011-02-08 | 2011-02-02 | 3.899 | 184,567 | +34,277 | 0.04% | 719,600 |
| 2011-01-27 | 2011-01-25 | 4.020 | 150,290 | +2,636 | 0.04% | 604,199 |
| 2011-01-25 | 2011-01-21 | 3.990 | 147,654 | -7,910 | 0.04% | 589,122 |
| 2011-01-24 | 2011-01-20 | 4.111 | 155,564 | +5,274 | 0.04% | 639,562 |
| 2011-01-18 | 2011-01-14 | 4.354 | 150,290 | +7,910 | 0.04% | 654,359 |
| 2011-01-14 | 2011-01-12 | 4.445 | 142,380 | -18,457 | 0.03% | 632,879 |
| 2011-01-13 | 2011-01-11 | 4.445 | 160,837 | +5,273 | 0.04% | 714,921 |
| 2011-01-12 | 2011-01-10 | 4.445 | 155,564 | +21,094 | 0.04% | 691,482 |
| 2011-01-06 | 2011-01-04 | 4.642 | 134,470 | +47,460 | 0.03% | 624,239 |
| 2011-01-05 | 2011-01-03 | 4.415 | 87,010 | -5,273 | 0.02% | 384,120 |
| 2010-12-29 | 2010-12-24 | 4.566 | 92,283 | -2,637 | 0.02% | 421,398 |
| 2010-12-28 | 2010-12-22 | 4.551 | 94,920 | +7,910 | 0.02% | 431,999 |
| 2010-12-23 | 2010-12-21 | 4.506 | 87,010 | +5,273 | 0.02% | 392,040 |
| 2010-12-22 | 2010-12-20 | 4.506 | 81,737 | -65,917 | 0.02% | 368,281 |
| 2010-12-21 | 2010-12-17 | 4.688 | 147,654 | -7,910 | 0.04% | 692,162 |
| 2010-12-20 | 2010-12-16 | 4.764 | 155,564 | -76,463 | 0.04% | 741,042 |
| 2010-12-17 | 2010-12-15 | 4.779 | 232,027 | +13,183 | 0.06% | 1,108,800 |
| 2010-12-16 | 2010-12-14 | 4.946 | 218,844 | -39,550 | 0.05% | 1,082,322 |
| 2010-12-15 | 2010-12-13 | 4.991 | 258,394 | -5,273 | 0.06% | 1,289,682 |
| 2010-12-14 | 2010-12-10 | 5.021 | 263,667 | +5,273 | 0.06% | 1,324,000 |
| 2010-12-13 | 2010-12-09 | 4.930 | 258,394 | +23,730 | 0.06% | 1,274,002 |
| 2010-12-10 | 2010-12-08 | 4.673 | 234,664 | +65,917 | 0.06% | 1,096,482 |
| 2010-12-09 | 2010-12-07 | 4.612 | 168,747 | -55,370 | 0.04% | 778,241 |
| 2010-12-08 | 2010-12-06 | 4.855 | 224,117 | +44,823 | 0.05% | 1,088,000 |
| 2010-12-07 | 2010-12-03 | 4.718 | 179,294 | +34,277 | 0.04% | 845,922 |
| 2010-12-06 | 2010-12-02 | 5.097 | 145,017 | -145,017 | 0.04% | 739,201 |
| 2010-12-03 | 2010-12-01 | 4.991 | 290,034 | +10,547 | 0.07% | 1,447,601 |
| 2010-12-02 | 2010-11-30 | 4.506 | 279,487 | -76,463 | 0.07% | 1,259,280 |
| 2010-12-01 | 2010-11-29 | 4.369 | 355,950 | +89,646 | 0.09% | 1,555,198 |
| 2010-11-30 | 2010-11-26 | 3.793 | 266,304 | -1,502,902 | 0.07% | 1,010,001 |
| 2010-11-29 | 2010-11-25 | 3.110 | 1,769,206 | 0.45% | 5,502,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy