History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 456,000 | +0 | 0.07% | 232,560 |
| 2025-10-13 | 2025-10-09 | 0.500 | 456,000 | +0 | 0.07% | 228,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 456,000 | +0 | 0.07% | 232,560 |
| 2025-10-09 | 2025-10-06 | 0.510 | 456,000 | +0 | 0.07% | 232,560 |
| 2025-10-08 | 2025-10-03 | 0.500 | 456,000 | +0 | 0.07% | 228,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 456,000 | +0 | 0.07% | 232,560 |
| 2025-10-03 | 2025-09-30 | 0.520 | 456,000 | +0 | 0.07% | 237,120 |
| 2025-10-02 | 2025-09-29 | 0.520 | 456,000 | +0 | 0.07% | 237,120 |
| 2025-09-30 | 2025-09-26 | 0.530 | 456,000 | +0 | 0.07% | 241,680 |
| 2025-09-29 | 2025-09-25 | 0.530 | 456,000 | +0 | 0.07% | 241,680 |
| 2025-09-26 | 2025-09-24 | 0.510 | 456,000 | +0 | 0.07% | 232,560 |
| 2025-09-25 | 2025-09-23 | 0.520 | 456,000 | +0 | 0.07% | 237,120 |
| 2025-09-24 | 2025-09-22 | 0.500 | 456,000 | +0 | 0.07% | 228,000 |
| 2025-09-23 | 2025-09-19 | 0.540 | 456,000 | +0 | 0.07% | 246,240 |
| 2025-09-22 | 2025-09-18 | 0.520 | 456,000 | +0 | 0.07% | 237,120 |
| 2025-09-19 | 2025-09-17 | 0.540 | 456,000 | +0 | 0.07% | 246,240 |
| 2025-09-18 | 2025-09-16 | 0.540 | 456,000 | +0 | 0.07% | 246,240 |
| 2025-09-17 | 2025-09-15 | 0.540 | 456,000 | +0 | 0.07% | 246,240 |
| 2025-09-16 | 2025-09-12 | 0.530 | 456,000 | +0 | 0.07% | 241,680 |
| 2025-09-15 | 2025-09-11 | 0.540 | 456,000 | +0 | 0.07% | 246,240 |
| 2025-09-12 | 2025-09-10 | 0.550 | 456,000 | +0 | 0.07% | 250,800 |
| 2025-09-11 | 2025-09-09 | 0.530 | 456,000 | +0 | 0.07% | 241,680 |
| 2025-09-10 | 2025-09-08 | 0.530 | 456,000 | +0 | 0.07% | 241,680 |
| 2025-09-09 | 2025-09-05 | 0.530 | 456,000 | +0 | 0.07% | 241,680 |
| 2025-09-08 | 2025-09-04 | 0.560 | 456,000 | +0 | 0.07% | 255,360 |
| 2025-09-05 | 2025-09-03 | 0.570 | 456,000 | +0 | 0.07% | 259,920 |
| 2025-09-04 | 2025-09-02 | 0.580 | 456,000 | +40,000 | 0.07% | 264,480 |
| 2025-09-02 | 2025-08-29 | 0.580 | 416,000 | -88,000 | 0.07% | 241,280 |
| 2025-09-01 | 2025-08-28 | 0.580 | 504,000 | -152,000 | 0.08% | 292,320 |
| 2025-08-08 | 2025-08-06 | 0.560 | 656,000 | +20,000 | 0.11% | 367,360 |
| 2025-07-29 | 2025-07-25 | 0.570 | 636,000 | -4,000 | 0.10% | 362,520 |
| 2025-07-21 | 2025-07-17 | 0.590 | 640,000 | -24,000 | 0.10% | 377,600 |
| 2025-07-15 | 2025-07-11 | 0.530 | 664,000 | +4,000 | 0.11% | 351,920 |
| 2025-07-10 | 2025-07-08 | 0.540 | 660,000 | +112,000 | 0.11% | 356,400 |
| 2025-07-09 | 2025-07-07 | 0.530 | 548,000 | +24,000 | 0.09% | 290,440 |
| 2025-07-08 | 2025-07-04 | 0.550 | 524,000 | -260,000 | 0.08% | 288,200 |
| 2025-06-12 | 2025-06-10 | 0.570 | 784,000 | -84,000 | 0.13% | 446,880 |
| 2025-06-05 | 2025-06-03 | 0.645 | 868,000 | +46,637 | 0.14% | 559,544 |
| 2025-06-03 | 2025-05-30 | 0.634 | 821,363 | +439,069 | 0.14% | 520,800 |
| 2025-05-30 | 2025-05-28 | 0.645 | 382,294 | +79,487 | 0.06% | 246,440 |
| 2025-05-27 | 2025-05-23 | 0.623 | 302,807 | -68,131 | 0.05% | 188,800 |
| 2025-05-23 | 2025-05-21 | 0.592 | 370,938 | -87,057 | 0.06% | 219,520 |
| 2025-05-22 | 2025-05-20 | 0.602 | 457,995 | -253,601 | 0.08% | 275,880 |
| 2025-05-20 | 2025-05-16 | 0.602 | 711,596 | +30,281 | 0.12% | 428,640 |
| 2025-05-09 | 2025-05-07 | 0.592 | 681,315 | -87,057 | 0.12% | 403,200 |
| 2025-05-07 | 2025-05-02 | 0.592 | 768,372 | +7,570 | 0.13% | 454,720 |
| 2025-05-06 | 2025-04-30 | 0.571 | 760,802 | +15,140 | 0.13% | 434,160 |
| 2025-04-30 | 2025-04-28 | 0.592 | 745,662 | +56,777 | 0.13% | 441,280 |
| 2025-04-29 | 2025-04-25 | 0.560 | 688,885 | +124,907 | 0.12% | 385,840 |
| 2025-04-23 | 2025-04-17 | 0.518 | 563,978 | -79,486 | 0.10% | 292,040 |
| 2025-04-22 | 2025-04-16 | 0.539 | 643,464 | +15,140 | 0.11% | 346,800 |
| 2025-04-16 | 2025-04-14 | 0.528 | 628,324 | +15,140 | 0.11% | 332,000 |
| 2025-04-14 | 2025-04-10 | 0.507 | 613,184 | +113,553 | 0.10% | 311,040 |
| 2025-04-10 | 2025-04-08 | 0.497 | 499,631 | -306,592 | 0.08% | 248,160 |
| 2025-04-08 | 2025-04-03 | 0.507 | 806,223 | +7,570 | 0.14% | 408,960 |
| 2025-04-07 | 2025-04-02 | 0.486 | 798,653 | +7,570 | 0.14% | 388,240 |
| 2025-04-03 | 2025-04-01 | 0.481 | 791,083 | +22,711 | 0.13% | 380,380 |
| 2025-04-02 | 2025-03-31 | 0.481 | 768,372 | -83,272 | 0.13% | 369,460 |
| 2025-04-01 | 2025-03-28 | 0.481 | 851,644 | +22,710 | 0.14% | 409,500 |
| 2025-03-31 | 2025-03-27 | 0.491 | 828,934 | +102,198 | 0.14% | 407,340 |
| 2025-03-28 | 2025-03-26 | 0.476 | 726,736 | +18,925 | 0.12% | 345,600 |
| 2025-03-27 | 2025-03-25 | 0.465 | 707,811 | +147,618 | 0.12% | 329,120 |
| 2025-03-25 | 2025-03-21 | 0.465 | 560,193 | +26,496 | 0.10% | 260,480 |
| 2025-03-24 | 2025-03-20 | 0.454 | 533,697 | +45,421 | 0.09% | 242,520 |
| 2025-03-21 | 2025-03-19 | 0.444 | 488,276 | +3,785 | 0.08% | 216,720 |
| 2025-03-20 | 2025-03-18 | 0.444 | 484,491 | +15,140 | 0.08% | 215,040 |
| 2025-03-19 | 2025-03-17 | 0.444 | 469,351 | -128,692 | 0.08% | 208,320 |
| 2025-02-27 | 2025-02-25 | 0.449 | 598,043 | +37,850 | 0.10% | 268,600 |
| 2025-02-21 | 2025-02-19 | 0.454 | 560,193 | +56,777 | 0.10% | 254,560 |
| 2025-02-06 | 2025-02-04 | 0.470 | 503,416 | -87,057 | 0.09% | 236,740 |
| 2024-12-09 | 2024-12-05 | 0.491 | 590,473 | -56,776 | 0.10% | 290,160 |
| 2024-12-06 | 2024-12-04 | 0.486 | 647,249 | -18,926 | 0.11% | 314,640 |
| 2024-11-25 | 2024-11-21 | 0.454 | 666,175 | -162,759 | 0.11% | 302,720 |
| 2024-11-19 | 2024-11-15 | 0.433 | 828,934 | -45,421 | 0.14% | 359,160 |
| 2024-11-18 | 2024-11-14 | 0.433 | 874,355 | +56,777 | 0.15% | 378,840 |
| 2024-10-24 | 2024-10-22 | 0.550 | 817,578 | +75,701 | 0.14% | 449,280 |
| 2024-10-10 | 2024-10-08 | 0.560 | 741,877 | -37,850 | 0.13% | 415,520 |
| 2024-10-09 | 2024-10-07 | 0.592 | 779,727 | -113,553 | 0.13% | 461,440 |
| 2024-10-08 | 2024-10-04 | 0.613 | 893,280 | +113,553 | 0.15% | 547,520 |
| 2024-08-27 | 2024-08-23 | 0.539 | 779,727 | -30,281 | 0.13% | 420,240 |
| 2024-08-23 | 2024-08-21 | 0.528 | 810,008 | -49,206 | 0.14% | 428,000 |
| 2024-08-07 | 2024-08-05 | 0.528 | 859,214 | +30,280 | 0.15% | 454,000 |
| 2024-07-30 | 2024-07-26 | 0.571 | 828,934 | -56,776 | 0.14% | 473,040 |
| 2024-07-25 | 2024-07-23 | 0.581 | 885,710 | -15,140 | 0.15% | 514,800 |
| 2024-07-16 | 2024-07-12 | 0.571 | 900,850 | -37,851 | 0.15% | 514,080 |
| 2024-07-10 | 2024-07-08 | 0.560 | 938,701 | +52,991 | 0.16% | 525,760 |
| 2024-06-19 | 2024-06-17 | 0.613 | 885,710 | -7,570 | 0.15% | 542,880 |
| 2024-06-18 | 2024-06-14 | 0.602 | 893,280 | +3,785 | 0.15% | 538,080 |
| 2024-06-14 | 2024-06-12 | 0.602 | 889,495 | +7,570 | 0.15% | 535,800 |
| 2024-06-13 | 2024-06-11 | 0.623 | 881,925 | +37,851 | 0.15% | 549,880 |
| 2024-06-05 | 2024-06-03 | 0.581 | 844,074 | +30,281 | 0.14% | 490,600 |
| 2024-06-03 | 2024-05-30 | 0.651 | 813,793 | +36,731 | 0.14% | 529,667 |
| 2024-05-31 | 2024-05-29 | 0.651 | 777,062 | +10,693 | 0.14% | 505,760 |
| 2024-05-20 | 2024-05-16 | 0.640 | 766,369 | -32,080 | 0.14% | 490,200 |
| 2024-04-29 | 2024-04-25 | 0.595 | 798,449 | +53,467 | 0.14% | 474,880 |
| 2024-04-03 | 2024-03-28 | 0.584 | 744,982 | +149,710 | 0.13% | 434,720 |
| 2024-04-02 | 2024-03-27 | 0.595 | 595,272 | -3,565 | 0.11% | 354,040 |
| 2024-03-26 | 2024-03-22 | 0.595 | 598,837 | +3,565 | 0.11% | 356,160 |
| 2024-03-25 | 2024-03-21 | 0.628 | 595,272 | +85,548 | 0.11% | 374,080 |
| 2024-03-22 | 2024-03-20 | 0.606 | 509,724 | +10,693 | 0.09% | 308,880 |
| 2024-03-13 | 2024-03-11 | 0.662 | 499,031 | +10,694 | 0.09% | 330,400 |
| 2024-03-12 | 2024-03-08 | 0.628 | 488,337 | +3,564 | 0.09% | 306,880 |
| 2024-02-15 | 2024-02-09 | 0.606 | 484,773 | -7,129 | 0.09% | 293,760 |
| 2024-02-08 | 2024-02-06 | 0.640 | 491,902 | -3,564 | 0.09% | 314,640 |
| 2024-01-18 | 2024-01-16 | 0.685 | 495,466 | -67,726 | 0.09% | 339,160 |
| 2023-11-14 | 2023-11-10 | 0.842 | 563,192 | +39,210 | 0.10% | 474,000 |
| 2023-11-10 | 2023-11-08 | 0.853 | 523,982 | +32,080 | 0.09% | 446,880 |
| 2023-11-06 | 2023-11-02 | 0.842 | 491,902 | +28,516 | 0.09% | 414,000 |
| 2023-11-02 | 2023-10-31 | 0.808 | 463,386 | +39,210 | 0.08% | 374,400 |
| 2023-11-01 | 2023-10-30 | 0.864 | 424,176 | -81,984 | 0.08% | 366,520 |
| 2023-10-31 | 2023-10-27 | 0.853 | 506,160 | -24,951 | 0.09% | 431,680 |
| 2023-10-30 | 2023-10-26 | 0.808 | 531,111 | +24,951 | 0.10% | 429,120 |
| 2023-10-25 | 2023-10-20 | 0.830 | 506,160 | +10,694 | 0.09% | 420,320 |
| 2023-10-19 | 2023-10-17 | 0.830 | 495,466 | -35,645 | 0.09% | 411,440 |
| 2023-10-18 | 2023-10-16 | 0.786 | 531,111 | +71,290 | 0.10% | 417,200 |
| 2023-10-13 | 2023-10-11 | 0.797 | 459,821 | +7,129 | 0.08% | 366,360 |
| 2023-10-12 | 2023-10-10 | 0.774 | 452,692 | +28,516 | 0.08% | 350,520 |
| 2023-10-11 | 2023-10-09 | 0.853 | 424,176 | +39,209 | 0.08% | 361,760 |
| 2023-10-05 | 2023-10-03 | 0.887 | 384,967 | +17,823 | 0.07% | 341,280 |
| 2023-10-04 | 2023-09-29 | 0.898 | 367,144 | +81,984 | 0.07% | 329,600 |
| 2023-09-20 | 2023-09-18 | 0.853 | 285,160 | +39,209 | 0.05% | 243,200 |
| 2023-08-25 | 2023-08-23 | 0.718 | 245,951 | -7,129 | 0.04% | 176,640 |
| 2023-08-24 | 2023-08-22 | 0.752 | 253,080 | -24,951 | 0.05% | 190,280 |
| 2023-08-23 | 2023-08-21 | 0.808 | 278,031 | +24,951 | 0.05% | 224,640 |
| 2023-08-21 | 2023-08-17 | 0.830 | 253,080 | +7,129 | 0.05% | 210,160 |
| 2023-07-03 | 2023-06-29 | 0.729 | 245,951 | -24,951 | 0.04% | 179,400 |
| 2023-06-23 | 2023-06-20 | 0.729 | 270,902 | -7,129 | 0.05% | 197,600 |
| 2023-06-16 | 2023-06-14 | 0.729 | 278,031 | +32,080 | 0.05% | 202,800 |
| 2023-06-01 | 2023-05-30 | 0.994 | 245,951 | +7,232 | 0.04% | 244,551 |
| 2023-02-28 | 2023-02-24 | 0.913 | 238,719 | -6,919 | 0.04% | 218,040 |
| 2023-02-15 | 2023-02-13 | 0.879 | 245,638 | -3,460 | 0.05% | 215,840 |
| 2023-01-20 | 2023-01-18 | 1.041 | 249,098 | -17,298 | 0.05% | 259,200 |
| 2023-01-17 | 2023-01-13 | 1.087 | 266,396 | +3,459 | 0.05% | 289,520 |
| 2023-01-11 | 2023-01-09 | 1.156 | 262,937 | +17,299 | 0.05% | 304,000 |
| 2023-01-10 | 2023-01-06 | 1.191 | 245,638 | -17,299 | 0.05% | 292,520 |
| 2023-01-05 | 2023-01-03 | 1.168 | 262,937 | -58,814 | 0.05% | 307,040 |
| 2023-01-03 | 2022-12-29 | 0.960 | 321,751 | -10,379 | 0.06% | 308,760 |
| 2022-12-23 | 2022-12-21 | 0.936 | 332,130 | -27,678 | 0.06% | 311,040 |
| 2022-12-22 | 2022-12-20 | 0.936 | 359,808 | -34,597 | 0.07% | 336,960 |
| 2022-12-21 | 2022-12-19 | 0.913 | 394,405 | -31,137 | 0.07% | 360,240 |
| 2022-12-20 | 2022-12-16 | 0.983 | 425,542 | -62,275 | 0.08% | 418,200 |
| 2022-12-16 | 2022-12-14 | 0.936 | 487,817 | -17,298 | 0.09% | 456,840 |
| 2022-12-15 | 2022-12-13 | 0.936 | 505,115 | +176,444 | 0.09% | 473,040 |
| 2022-12-13 | 2022-12-09 | 0.925 | 328,671 | +13,839 | 0.06% | 304,000 |
| 2022-12-08 | 2022-12-06 | 0.925 | 314,832 | -13,839 | 0.06% | 291,200 |
| 2022-12-07 | 2022-12-05 | 0.925 | 328,671 | -31,137 | 0.06% | 304,000 |
| 2022-12-06 | 2022-12-02 | 0.832 | 359,808 | -38,057 | 0.07% | 299,520 |
| 2022-12-01 | 2022-11-29 | 0.844 | 397,865 | +13,839 | 0.07% | 335,800 |
| 2022-11-30 | 2022-11-28 | 0.832 | 384,026 | -6,919 | 0.07% | 319,680 |
| 2022-11-29 | 2022-11-25 | 0.844 | 390,945 | -20,758 | 0.07% | 329,960 |
| 2022-11-28 | 2022-11-24 | 0.821 | 411,703 | -20,759 | 0.08% | 337,960 |
| 2022-11-25 | 2022-11-23 | 0.844 | 432,462 | -3,459 | 0.08% | 365,000 |
| 2022-11-22 | 2022-11-18 | 0.902 | 435,921 | +86,492 | 0.08% | 393,120 |
| 2022-11-21 | 2022-11-17 | 0.867 | 349,429 | -13,839 | 0.06% | 303,000 |
| 2022-11-17 | 2022-11-15 | 0.798 | 363,268 | +48,436 | 0.07% | 289,800 |
| 2022-11-16 | 2022-11-14 | 0.659 | 314,832 | -3,460 | 0.06% | 207,480 |
| 2022-10-11 | 2022-10-07 | 0.526 | 318,292 | -76,113 | 0.06% | 167,440 |
| 2022-09-29 | 2022-09-27 | 0.486 | 394,405 | +76,113 | 0.07% | 191,520 |
| 2022-09-21 | 2022-09-19 | 0.491 | 318,292 | +6,920 | 0.06% | 156,400 |
| 2022-09-08 | 2022-09-06 | 0.555 | 311,372 | -13,839 | 0.06% | 172,800 |
| 2022-08-22 | 2022-08-18 | 0.555 | 325,211 | +13,839 | 0.06% | 180,480 |
| 2022-07-18 | 2022-07-14 | 0.613 | 311,372 | +17,298 | 0.06% | 190,800 |
| 2022-07-05 | 2022-06-30 | 0.514 | 294,074 | -34,597 | 0.05% | 151,300 |
| 2022-06-17 | 2022-06-15 | 0.480 | 328,671 | -6,919 | 0.06% | 157,700 |
| 2022-05-31 | 2022-05-27 | 0.573 | 335,590 | +17,065 | 0.06% | 192,130 |
| 2022-04-27 | 2022-04-25 | 0.597 | 318,525 | +32,838 | 0.06% | 190,120 |
| 2022-04-25 | 2022-04-21 | 0.670 | 285,687 | +39,405 | 0.06% | 191,400 |
| 2022-04-22 | 2022-04-20 | 0.719 | 246,282 | -16,419 | 0.05% | 177,000 |
| 2022-04-21 | 2022-04-19 | 0.633 | 262,701 | +16,419 | 0.05% | 166,400 |
| 2022-03-30 | 2022-03-28 | 0.658 | 246,282 | +16,419 | 0.05% | 162,000 |
| 2022-01-10 | 2022-01-06 | 0.950 | 229,863 | +13,135 | 0.04% | 218,400 |
| 2021-12-13 | 2021-12-09 | 0.901 | 216,728 | -3,284 | 0.04% | 195,360 |
| 2021-12-01 | 2021-11-29 | 0.938 | 220,012 | -16,419 | 0.04% | 206,360 |
| 2021-11-29 | 2021-11-25 | 0.938 | 236,431 | -3,284 | 0.05% | 221,760 |
| 2021-11-23 | 2021-11-19 | 0.926 | 239,715 | -26,270 | 0.05% | 221,920 |
| 2021-11-19 | 2021-11-17 | 0.914 | 265,985 | +49,257 | 0.05% | 243,000 |
| 2021-10-28 | 2021-10-26 | 0.914 | 216,728 | -39,406 | 0.04% | 198,000 |
| 2021-10-20 | 2021-10-18 | 0.938 | 256,134 | -16,418 | 0.05% | 240,240 |
| 2021-10-18 | 2021-10-12 | 0.926 | 272,552 | -9,852 | 0.05% | 252,320 |
| 2021-10-15 | 2021-10-11 | 0.914 | 282,404 | -39,405 | 0.06% | 258,000 |
| 2021-10-08 | 2021-10-06 | 0.877 | 321,809 | -82,094 | 0.06% | 282,240 |
| 2021-09-28 | 2021-09-24 | 0.914 | 403,903 | +39,405 | 0.08% | 369,000 |
| 2021-09-21 | 2021-09-17 | 0.962 | 364,498 | +91,946 | 0.07% | 350,760 |
| 2021-09-01 | 2021-08-30 | 0.926 | 272,552 | +29,554 | 0.05% | 252,320 |
| 2021-08-27 | 2021-08-25 | 0.974 | 242,998 | -42,689 | 0.05% | 236,800 |
| 2021-08-26 | 2021-08-24 | 0.950 | 285,687 | +49,256 | 0.06% | 271,440 |
| 2021-08-20 | 2021-08-18 | 1.084 | 236,431 | +16,419 | 0.05% | 256,320 |
| 2021-08-19 | 2021-08-17 | 1.084 | 220,012 | +9,851 | 0.04% | 238,520 |
| 2021-07-29 | 2021-07-27 | 0.950 | 210,161 | -32,837 | 0.04% | 199,680 |
| 2021-06-01 | 2021-05-28 | 0.982 | 242,998 | +1,974 | 0.05% | 238,739 |
| 2021-05-25 | 2021-05-21 | 0.958 | 241,024 | -16,286 | 0.05% | 230,880 |
| 2020-11-11 | 2020-11-09 | 0.958 | 257,310 | -3,257 | 0.05% | 246,480 |
| 2020-07-13 | 2020-07-09 | 0.921 | 260,567 | -9,771 | 0.05% | 240,000 |
| 2020-07-09 | 2020-07-07 | 0.921 | 270,338 | +9,771 | 0.05% | 249,000 |
| 2020-06-01 | 2020-05-28 | 0.963 | 260,567 | +7,919 | 0.05% | 250,823 |
| 2020-05-27 | 2020-05-25 | 0.950 | 252,648 | -3,158 | 0.05% | 240,000 |
| 2020-02-28 | 2020-02-26 | 1.153 | 255,806 | -9,474 | 0.05% | 294,840 |
| 2020-02-19 | 2020-02-17 | 1.229 | 265,280 | +3,158 | 0.05% | 325,919 |
| 2020-02-12 | 2020-02-10 | 1.191 | 262,122 | -3,158 | 0.05% | 312,080 |
| 2020-02-05 | 2020-02-03 | 1.305 | 265,280 | +9,474 | 0.05% | 346,079 |
| 2020-01-31 | 2020-01-29 | 1.203 | 255,806 | +3,158 | 0.05% | 307,800 |
| 2019-09-04 | 2019-09-02 | 1.254 | 252,648 | -3,158 | 0.05% | 316,800 |
| 2019-09-03 | 2019-08-30 | 1.292 | 255,806 | -3,158 | 0.05% | 330,480 |
| 2019-09-02 | 2019-08-29 | 1.241 | 258,964 | +3,158 | 0.05% | 321,440 |
| 2019-08-30 | 2019-08-28 | 1.279 | 255,806 | +3,158 | 0.05% | 327,240 |
| 2019-06-20 | 2019-06-18 | 1.026 | 252,648 | +15,790 | 0.05% | 259,200 |
| 2019-05-30 | 2019-05-28 | 1.118 | 236,858 | +6,126 | 0.05% | 264,850 |
| 2019-05-16 | 2019-05-14 | 1.066 | 230,732 | -30,764 | 0.05% | 246,000 |
| 2019-05-06 | 2019-05-02 | 1.183 | 261,496 | -3,077 | 0.05% | 309,400 |
| 2019-04-08 | 2019-04-03 | 1.196 | 264,573 | -3,076 | 0.06% | 316,480 |
| 2019-04-02 | 2019-03-29 | 1.170 | 267,649 | -6,153 | 0.06% | 313,200 |
| 2019-03-27 | 2019-03-25 | 1.222 | 273,802 | -39,993 | 0.06% | 334,640 |
| 2019-03-25 | 2019-03-21 | 1.261 | 313,795 | -6,153 | 0.07% | 395,759 |
| 2019-03-20 | 2019-03-18 | 1.248 | 319,948 | -6,153 | 0.07% | 399,360 |
| 2019-03-19 | 2019-03-15 | 1.261 | 326,101 | +18,458 | 0.07% | 411,280 |
| 2019-03-18 | 2019-03-14 | 1.261 | 307,643 | +39,994 | 0.06% | 388,000 |
| 2019-03-04 | 2019-02-28 | 1.235 | 267,649 | -6,153 | 0.06% | 330,600 |
| 2019-01-09 | 2019-01-07 | 1.235 | 273,802 | +6,153 | 0.06% | 338,200 |
| 2019-01-03 | 2018-12-31 | 1.274 | 267,649 | -24,611 | 0.06% | 341,040 |
| 2018-11-15 | 2018-11-13 | 1.209 | 292,260 | -3,077 | 0.06% | 353,399 |
| 2018-10-25 | 2018-10-23 | 1.235 | 295,337 | -21,535 | 0.06% | 364,800 |
| 2018-10-24 | 2018-10-22 | 1.209 | 316,872 | -39,993 | 0.07% | 383,160 |
| 2018-10-23 | 2018-10-19 | 1.209 | 356,865 | -3,077 | 0.07% | 431,519 |
| 2018-10-15 | 2018-10-11 | 1.209 | 359,942 | +6,153 | 0.08% | 435,240 |
| 2018-10-10 | 2018-10-08 | 1.261 | 353,789 | -15,382 | 0.07% | 446,200 |
| 2018-10-09 | 2018-10-05 | 1.248 | 369,171 | +12,306 | 0.08% | 460,800 |
| 2018-09-14 | 2018-09-12 | 1.092 | 356,865 | +30,764 | 0.07% | 389,760 |
| 2018-09-06 | 2018-09-04 | 1.170 | 326,101 | -3,077 | 0.07% | 381,600 |
| 2018-08-23 | 2018-08-21 | 1.014 | 329,178 | +9,230 | 0.07% | 333,840 |
| 2018-08-17 | 2018-08-15 | 1.014 | 319,948 | -21,535 | 0.07% | 324,480 |
| 2018-08-08 | 2018-08-06 | 1.261 | 341,483 | +39,993 | 0.07% | 430,680 |
| 2018-07-05 | 2018-07-03 | 1.534 | 301,490 | -30,764 | 0.06% | 462,560 |
| 2018-07-04 | 2018-06-29 | 1.534 | 332,254 | +21,535 | 0.07% | 509,760 |
| 2018-06-12 | 2018-06-08 | 1.664 | 310,719 | -3,076 | 0.06% | 517,120 |
| 2018-06-08 | 2018-06-06 | 1.625 | 313,795 | +3,076 | 0.07% | 509,999 |
| 2018-05-30 | 2018-05-28 | 1.723 | 310,719 | +5,267 | 0.06% | 535,396 |
| 2018-05-25 | 2018-05-23 | 1.656 | 305,452 | +8,984 | 0.07% | 505,920 |
| 2018-05-16 | 2018-05-14 | 1.696 | 296,468 | -2,995 | 0.06% | 502,920 |
| 2018-05-09 | 2018-05-07 | 1.656 | 299,463 | +8,984 | 0.06% | 496,001 |
| 2018-04-30 | 2018-04-26 | 1.630 | 290,479 | -14,973 | 0.06% | 473,360 |
| 2018-04-17 | 2018-04-13 | 1.736 | 305,452 | -2,995 | 0.07% | 530,400 |
| 2018-03-14 | 2018-03-12 | 1.777 | 308,447 | +176,683 | 0.07% | 547,961 |
| 2018-03-09 | 2018-03-07 | 1.777 | 131,764 | +11,979 | 0.03% | 234,081 |
| 2018-03-08 | 2018-03-06 | 1.843 | 119,785 | +2,995 | 0.03% | 220,800 |
| 2018-03-07 | 2018-03-05 | 1.803 | 116,790 | -8,984 | 0.03% | 210,599 |
| 2018-03-05 | 2018-03-01 | 1.857 | 125,774 | -260,533 | 0.03% | 233,519 |
| 2018-03-02 | 2018-02-28 | 1.977 | 386,307 | +98,823 | 0.08% | 763,680 |
| 2018-03-01 | 2018-02-27 | 2.017 | 287,484 | -26,952 | 0.06% | 579,840 |
| 2018-02-28 | 2018-02-26 | 1.937 | 314,436 | +230,586 | 0.07% | 609,000 |
| 2018-02-27 | 2018-02-23 | 1.549 | 83,850 | -29,946 | 0.02% | 129,921 |
| 2018-02-08 | 2018-02-06 | 1.483 | 113,796 | +2,995 | 0.02% | 168,720 |
| 2018-02-01 | 2018-01-30 | 1.549 | 110,801 | +26,951 | 0.02% | 171,680 |
| 2018-01-31 | 2018-01-29 | 1.576 | 83,850 | +14,974 | 0.02% | 132,161 |
| 2018-01-23 | 2018-01-19 | 1.750 | 68,876 | -17,968 | 0.01% | 120,519 |
| 2018-01-16 | 2018-01-12 | 1.509 | 86,844 | +8,984 | 0.02% | 131,080 |
| 2018-01-12 | 2018-01-10 | 1.523 | 77,860 | +8,984 | 0.02% | 118,560 |
| 2017-12-08 | 2017-12-06 | 1.469 | 68,876 | -8,984 | 0.01% | 101,199 |
| 2017-11-10 | 2017-11-08 | 1.590 | 77,860 | -2,995 | 0.02% | 123,760 |
| 2017-10-09 | 2017-10-04 | 1.549 | 80,855 | +29,946 | 0.02% | 125,280 |
| 2017-10-06 | 2017-10-03 | 1.549 | 50,909 | +2,995 | 0.01% | 78,881 |
| 2017-09-07 | 2017-09-05 | 1.630 | 47,914 | -2,995 | 0.01% | 78,080 |
| 2017-09-06 | 2017-09-04 | 1.630 | 50,909 | -17,967 | 0.01% | 82,961 |
| 2017-09-05 | 2017-09-01 | 1.656 | 68,876 | +8,983 | 0.01% | 114,079 |
| 2017-08-17 | 2017-08-15 | 1.603 | 59,893 | +2,995 | 0.01% | 96,001 |
| 2017-07-14 | 2017-07-12 | 1.777 | 56,898 | -5,989 | 0.01% | 101,080 |
| 2017-07-05 | 2017-07-03 | 1.670 | 62,887 | +5,989 | 0.01% | 105,000 |
| 2017-06-29 | 2017-06-27 | 1.723 | 56,898 | +17,968 | 0.01% | 98,040 |
| 2017-06-14 | 2017-06-12 | 1.803 | 38,930 | -38,930 | 0.01% | 70,200 |
| 2017-06-08 | 2017-06-06 | 1.817 | 77,860 | -35,936 | 0.02% | 141,439 |
| 2017-06-01 | 2017-05-29 | 1.708 | 113,796 | +2,582 | 0.02% | 194,412 |
| 2017-05-12 | 2017-05-10 | 1.667 | 111,214 | -70,240 | 0.02% | 185,441 |
| 2017-05-09 | 2017-05-05 | 1.818 | 181,454 | -11,706 | 0.04% | 329,841 |
| 2017-04-26 | 2017-04-24 | 1.954 | 193,160 | +8,780 | 0.04% | 377,519 |
| 2017-04-19 | 2017-04-13 | 1.900 | 184,380 | +14,633 | 0.04% | 350,279 |
| 2017-04-13 | 2017-04-11 | 1.845 | 169,747 | -11,707 | 0.04% | 313,200 |
| 2017-04-12 | 2017-04-10 | 1.913 | 181,454 | -2,926 | 0.04% | 347,201 |
| 2017-04-06 | 2017-04-03 | 1.763 | 184,380 | +14,633 | 0.04% | 325,079 |
| 2017-03-21 | 2017-03-17 | 1.859 | 169,747 | -2,927 | 0.04% | 315,520 |
| 2017-02-24 | 2017-02-22 | 1.626 | 172,674 | +14,634 | 0.04% | 280,841 |
| 2017-01-06 | 2017-01-04 | 1.626 | 158,040 | +14,633 | 0.03% | 257,040 |
| 2016-12-09 | 2016-12-07 | 1.722 | 143,407 | +20,487 | 0.03% | 246,960 |
| 2016-09-30 | 2016-09-28 | 1.790 | 122,920 | +14,633 | 0.03% | 220,080 |
| 2016-09-23 | 2016-09-21 | 1.982 | 108,287 | -49,753 | 0.02% | 214,600 |
| 2016-09-21 | 2016-09-19 | 2.023 | 158,040 | -2,927 | 0.03% | 319,679 |
| 2016-09-15 | 2016-09-13 | 2.050 | 160,967 | -14,633 | 0.04% | 330,000 |
| 2016-09-13 | 2016-09-09 | 2.118 | 175,600 | -2,927 | 0.04% | 371,999 |
| 2016-09-09 | 2016-09-07 | 2.036 | 178,527 | -35,120 | 0.04% | 363,560 |
| 2016-08-31 | 2016-08-29 | 1.859 | 213,647 | +58,533 | 0.05% | 397,120 |
| 2016-08-25 | 2016-08-23 | 1.790 | 155,114 | -38,046 | 0.03% | 277,721 |
| 2016-07-27 | 2016-07-25 | 1.667 | 193,160 | +14,633 | 0.04% | 322,079 |
| 2016-07-12 | 2016-07-08 | 1.749 | 178,527 | +11,707 | 0.04% | 312,320 |
| 2016-07-07 | 2016-07-05 | 1.749 | 166,820 | +11,706 | 0.04% | 291,840 |
| 2016-07-05 | 2016-06-30 | 1.763 | 155,114 | +14,634 | 0.03% | 273,481 |
| 2016-07-04 | 2016-06-29 | 1.749 | 140,480 | +5,853 | 0.03% | 245,760 |
| 2016-06-30 | 2016-06-28 | 1.763 | 134,627 | +14,633 | 0.03% | 237,360 |
| 2016-06-29 | 2016-06-27 | 1.790 | 119,994 | +29,267 | 0.03% | 214,841 |
| 2016-06-02 | 2016-05-31 | 1.812 | 90,727 | +1,068 | 0.02% | 164,375 |
| 2016-06-01 | 2016-05-30 | 1.743 | 89,659 | +31,814 | 0.02% | 156,240 |
| 2016-05-10 | 2016-05-06 | 1.853 | 57,845 | -28,922 | 0.01% | 107,201 |
| 2016-05-03 | 2016-04-28 | 1.881 | 86,767 | +28,922 | 0.02% | 163,200 |
| 2016-04-20 | 2016-04-18 | 1.839 | 57,845 | -72,305 | 0.01% | 106,401 |
| 2016-04-19 | 2016-04-15 | 1.909 | 130,150 | +40,491 | 0.03% | 248,400 |
| 2016-04-15 | 2016-04-13 | 1.867 | 89,659 | +72,306 | 0.02% | 167,400 |
| 2016-01-08 | 2016-01-06 | 2.379 | 17,353 | -28,923 | 0.00% | 41,279 |
| 2016-01-06 | 2016-01-04 | 2.351 | 46,276 | -2,892 | 0.01% | 108,801 |
| 2016-01-04 | 2015-12-29 | 2.240 | 49,168 | -2,892 | 0.01% | 110,160 |
| 2015-12-16 | 2015-12-14 | 2.102 | 52,060 | +5,784 | 0.01% | 109,440 |
| 2015-12-15 | 2015-12-11 | 2.144 | 46,276 | -5,784 | 0.01% | 99,201 |
| 2015-12-11 | 2015-12-09 | 2.199 | 52,060 | -14,461 | 0.01% | 114,480 |
| 2015-12-10 | 2015-12-08 | 2.351 | 66,521 | -5,785 | 0.01% | 156,399 |
| 2015-12-09 | 2015-12-07 | 2.448 | 72,306 | +5,785 | 0.02% | 177,001 |
| 2015-12-08 | 2015-12-04 | 2.462 | 66,521 | +37,599 | 0.01% | 163,759 |
| 2015-12-07 | 2015-12-03 | 2.420 | 28,922 | +5,784 | 0.01% | 69,999 |
| 2015-12-03 | 2015-12-01 | 2.282 | 23,138 | -34,707 | 0.01% | 52,800 |
| 2015-12-02 | 2015-11-30 | 2.379 | 57,845 | -2,892 | 0.01% | 137,601 |
| 2015-11-25 | 2015-11-23 | 2.559 | 60,737 | +5,785 | 0.01% | 155,401 |
| 2015-11-04 | 2015-11-02 | 1.812 | 54,952 | -28,923 | 0.01% | 99,559 |
| 2015-11-02 | 2015-10-29 | 1.867 | 83,875 | +14,462 | 0.02% | 156,601 |
| 2015-10-29 | 2015-10-27 | 1.881 | 69,413 | -361,529 | 0.02% | 130,559 |
| 2015-10-28 | 2015-10-26 | 1.936 | 430,942 | -375,989 | 0.10% | 834,400 |
| 2015-10-15 | 2015-10-13 | 1.881 | 806,931 | -8,677 | 0.18% | 1,517,759 |
| 2015-10-13 | 2015-10-09 | 1.881 | 815,608 | +14,461 | 0.18% | 1,534,080 |
| 2015-10-09 | 2015-10-07 | 1.964 | 801,147 | -92,551 | 0.18% | 1,573,360 |
| 2015-10-07 | 2015-10-05 | 1.798 | 893,698 | -8,677 | 0.20% | 1,606,800 |
| 2015-10-05 | 2015-09-30 | 1.784 | 902,375 | +101,228 | 0.20% | 1,609,920 |
| 2015-09-15 | 2015-09-11 | 1.798 | 801,147 | -2,892 | 0.18% | 1,440,400 |
| 2015-09-11 | 2015-09-09 | 1.936 | 804,039 | -14,461 | 0.18% | 1,556,800 |
| 2015-09-02 | 2015-08-31 | 1.839 | 818,500 | +14,461 | 0.18% | 1,505,560 |
| 2015-08-31 | 2015-08-27 | 1.964 | 804,039 | +14,461 | 0.18% | 1,579,040 |
| 2015-08-07 | 2015-08-05 | 2.559 | 789,578 | +2,892 | 0.18% | 2,020,200 |
| 2015-07-13 | 2015-07-09 | 2.489 | 786,686 | -2,892 | 0.17% | 1,958,401 |
| 2015-07-10 | 2015-07-08 | 2.075 | 789,578 | +43,383 | 0.18% | 1,638,000 |
| 2015-07-09 | 2015-07-07 | 2.642 | 746,195 | -43,383 | 0.17% | 1,971,121 |
| 2015-07-08 | 2015-07-06 | 2.794 | 789,578 | +8,677 | 0.18% | 2,205,840 |
| 2015-07-07 | 2015-07-03 | 3.112 | 780,901 | +2,892 | 0.17% | 2,429,999 |
| 2015-07-02 | 2015-06-29 | 3.292 | 778,009 | -34,707 | 0.17% | 2,560,880 |
| 2015-06-30 | 2015-06-26 | 3.181 | 812,716 | -72,305 | 0.18% | 2,585,201 |
| 2015-06-29 | 2015-06-25 | 3.292 | 885,021 | -14,462 | 0.20% | 2,913,119 |
| 2015-06-17 | 2015-06-15 | 3.416 | 899,483 | -2,892 | 0.20% | 3,072,681 |
| 2015-06-03 | 2015-06-01 | 3.415 | 902,375 | +7,072 | 0.20% | 3,081,752 |
| 2015-06-02 | 2015-05-29 | 3.415 | 895,303 | -2,870 | 0.20% | 3,057,600 |
| 2015-05-28 | 2015-05-26 | 3.624 | 898,173 | +88,957 | 0.20% | 3,255,201 |
| 2015-05-27 | 2015-05-22 | 3.764 | 809,216 | -22,957 | 0.18% | 3,045,599 |
| 2015-05-20 | 2015-05-18 | 3.541 | 832,173 | +2,870 | 0.19% | 2,946,401 |
| 2015-05-18 | 2015-05-14 | 3.680 | 829,303 | -25,826 | 0.19% | 3,051,839 |
| 2015-05-13 | 2015-05-11 | 3.582 | 855,129 | -14,348 | 0.19% | 3,063,439 |
| 2015-05-05 | 2015-04-30 | 3.680 | 869,477 | +25,826 | 0.19% | 3,199,680 |
| 2015-05-04 | 2015-04-29 | 3.471 | 843,651 | +2,870 | 0.19% | 2,928,240 |
| 2015-04-30 | 2015-04-28 | 3.415 | 840,781 | -100,435 | 0.19% | 2,871,398 |
| 2015-04-29 | 2015-04-27 | 3.568 | 941,216 | -34,435 | 0.21% | 3,358,720 |
| 2015-04-28 | 2015-04-24 | 3.485 | 975,651 | -252,521 | 0.22% | 3,400,001 |
| 2015-04-27 | 2015-04-23 | 3.401 | 1,228,172 | +229,565 | 0.28% | 4,177,279 |
| 2015-04-23 | 2015-04-21 | 3.136 | 998,607 | +43,043 | 0.22% | 3,131,999 |
| 2015-04-22 | 2015-04-20 | 3.178 | 955,564 | +91,826 | 0.21% | 3,036,960 |
| 2015-04-17 | 2015-04-15 | 3.248 | 863,738 | -100,435 | 0.19% | 2,805,320 |
| 2015-04-15 | 2015-04-13 | 3.345 | 964,173 | +86,087 | 0.22% | 3,225,601 |
| 2015-04-14 | 2015-04-10 | 2.802 | 878,086 | +2,870 | 0.20% | 2,460,241 |
| 2015-04-13 | 2015-04-09 | 2.788 | 875,216 | +37,304 | 0.20% | 2,439,999 |
| 2015-04-02 | 2015-03-31 | 2.621 | 837,912 | +25,826 | 0.19% | 2,195,840 |
| 2015-03-31 | 2015-03-27 | 2.579 | 812,086 | -14,348 | 0.18% | 2,094,200 |
| 2015-03-30 | 2015-03-26 | 2.439 | 826,434 | -14,347 | 0.19% | 2,016,001 |
| 2015-03-27 | 2015-03-25 | 2.370 | 840,781 | +14,347 | 0.19% | 1,992,399 |
| 2015-03-25 | 2015-03-23 | 2.425 | 826,434 | +14,348 | 0.19% | 2,004,481 |
| 2015-03-24 | 2015-03-20 | 2.523 | 812,086 | +14,348 | 0.18% | 2,048,920 |
| 2015-03-20 | 2015-03-18 | 2.621 | 797,738 | +14,348 | 0.18% | 2,090,560 |
| 2015-03-16 | 2015-03-12 | 2.676 | 783,390 | +5,739 | 0.18% | 2,096,639 |
| 2015-03-11 | 2015-03-09 | 2.760 | 777,651 | +14,348 | 0.17% | 2,146,320 |
| 2015-03-10 | 2015-03-06 | 2.746 | 763,303 | +22,956 | 0.17% | 2,096,079 |
| 2015-03-03 | 2015-02-27 | 2.774 | 740,347 | +14,348 | 0.17% | 2,053,681 |
| 2015-02-09 | 2015-02-05 | 2.635 | 725,999 | -11,478 | 0.16% | 1,912,680 |
| 2014-12-30 | 2014-12-24 | 2.788 | 737,477 | -5,739 | 0.17% | 2,055,999 |
| 2014-12-19 | 2014-12-17 | 2.830 | 743,216 | -220,957 | 0.17% | 2,103,079 |
| 2014-12-18 | 2014-12-16 | 2.858 | 964,173 | -8,608 | 0.22% | 2,755,201 |
| 2014-12-11 | 2014-12-09 | 2.816 | 972,781 | -97,565 | 0.22% | 2,739,119 |
| 2014-12-08 | 2014-12-04 | 3.095 | 1,070,346 | -8,609 | 0.24% | 3,312,239 |
| 2014-11-20 | 2014-11-18 | 3.178 | 1,078,955 | +8,609 | 0.24% | 3,429,120 |
| 2014-11-19 | 2014-11-17 | 3.262 | 1,070,346 | -2,870 | 0.24% | 3,491,279 |
| 2014-11-18 | 2014-11-14 | 3.318 | 1,073,216 | -5,739 | 0.24% | 3,560,480 |
| 2014-11-17 | 2014-11-13 | 3.262 | 1,078,955 | -5,739 | 0.24% | 3,519,360 |
| 2014-11-14 | 2014-11-12 | 3.150 | 1,084,694 | +5,739 | 0.24% | 3,417,119 |
| 2014-11-10 | 2014-11-06 | 3.067 | 1,078,955 | -11,478 | 0.24% | 3,308,800 |
| 2014-11-07 | 2014-11-05 | 3.136 | 1,090,433 | -8,609 | 0.24% | 3,419,999 |
| 2014-11-06 | 2014-11-04 | 3.220 | 1,099,042 | -48,783 | 0.25% | 3,538,920 |
| 2014-11-05 | 2014-11-03 | 3.262 | 1,147,825 | +1,004,347 | 0.26% | 3,744,002 |
| 2014-11-03 | 2014-10-30 | 3.262 | 143,478 | +17,217 | 0.03% | 468,000 |
| 2014-10-29 | 2014-10-27 | 3.178 | 126,261 | +31,565 | 0.03% | 401,281 |
| 2014-10-28 | 2014-10-24 | 3.178 | 94,696 | +20,087 | 0.02% | 300,962 |
| 2014-10-27 | 2014-10-23 | 3.122 | 74,609 | -2,869 | 0.02% | 232,961 |
| 2014-10-24 | 2014-10-22 | 3.122 | 77,478 | +40,174 | 0.02% | 241,920 |
| 2014-10-17 | 2014-10-15 | 2.802 | 37,304 | -11,479 | 0.01% | 104,519 |
| 2014-09-25 | 2014-09-23 | 3.248 | 48,783 | -166,434 | 0.01% | 158,441 |
| 2014-09-24 | 2014-09-22 | 3.290 | 215,217 | -14,348 | 0.05% | 708,000 |
| 2014-09-23 | 2014-09-19 | 3.304 | 229,565 | -11,478 | 0.05% | 758,400 |
| 2014-09-22 | 2014-09-18 | 3.304 | 241,043 | -129,130 | 0.05% | 796,320 |
| 2014-09-19 | 2014-09-17 | 3.332 | 370,173 | -11,479 | 0.08% | 1,233,239 |
| 2014-09-18 | 2014-09-16 | 3.708 | 381,652 | -5,739 | 0.09% | 1,415,121 |
| 2014-09-17 | 2014-09-15 | 3.750 | 387,391 | +338,608 | 0.09% | 1,452,601 |
| 2014-09-15 | 2014-09-11 | 3.555 | 48,783 | -5,739 | 0.01% | 173,402 |
| 2014-09-11 | 2014-09-08 | 3.499 | 54,522 | +11,479 | 0.01% | 190,761 |
| 2014-09-10 | 2014-09-05 | 3.415 | 43,043 | -2,870 | 0.01% | 146,999 |
| 2014-09-08 | 2014-09-04 | 3.387 | 45,913 | -2,870 | 0.01% | 155,520 |
| 2014-08-29 | 2014-08-27 | 3.248 | 48,783 | -17,217 | 0.01% | 158,441 |
| 2014-08-27 | 2014-08-25 | 3.234 | 66,000 | +17,217 | 0.01% | 213,440 |
| 2014-08-15 | 2014-08-13 | 3.053 | 48,783 | +2,870 | 0.01% | 148,921 |
| 2014-08-01 | 2014-07-30 | 3.136 | 45,913 | -11,478 | 0.01% | 144,000 |
| 2014-07-25 | 2014-07-23 | 3.304 | 57,391 | +2,869 | 0.01% | 189,599 |
| 2014-07-15 | 2014-07-11 | 3.401 | 54,522 | -11,478 | 0.01% | 185,441 |
| 2014-07-14 | 2014-07-10 | 3.401 | 66,000 | -28,696 | 0.01% | 224,480 |
| 2014-07-09 | 2014-07-07 | 3.443 | 94,696 | +11,479 | 0.02% | 326,042 |
| 2014-07-02 | 2014-06-27 | 3.680 | 83,217 | -5,739 | 0.02% | 306,239 |
| 2014-06-24 | 2014-06-20 | 3.485 | 88,956 | -28,696 | 0.02% | 309,999 |
| 2014-06-20 | 2014-06-18 | 3.485 | 117,652 | +2,870 | 0.03% | 410,000 |
| 2014-06-18 | 2014-06-16 | 3.624 | 114,782 | -5,740 | 0.03% | 415,998 |
| 2014-06-16 | 2014-06-12 | 3.582 | 120,522 | +5,740 | 0.03% | 431,762 |
| 2014-06-13 | 2014-06-11 | 3.624 | 114,782 | -31,566 | 0.03% | 415,998 |
| 2014-06-12 | 2014-06-10 | 3.666 | 146,348 | +28,696 | 0.03% | 536,521 |
| 2014-06-11 | 2014-06-09 | 3.415 | 117,652 | +34,435 | 0.03% | 401,800 |
| 2014-06-10 | 2014-06-06 | 3.499 | 83,217 | +22,956 | 0.02% | 291,159 |
| 2014-06-05 | 2014-06-03 | 3.414 | 60,261 | -5,739 | 0.01% | 205,736 |
| 2014-06-04 | 2014-05-30 | 3.414 | 66,000 | +1,057 | 0.01% | 225,329 |
| 2014-05-26 | 2014-05-22 | 3.542 | 64,943 | -42,354 | 0.01% | 230,001 |
| 2014-05-23 | 2014-05-21 | 3.612 | 107,297 | -28,236 | 0.02% | 387,601 |
| 2014-05-16 | 2014-05-14 | 3.527 | 135,533 | -28,236 | 0.03% | 478,081 |
| 2014-05-14 | 2014-05-12 | 3.754 | 163,769 | +70,590 | 0.04% | 614,801 |
| 2014-05-09 | 2014-05-07 | 3.981 | 93,179 | -5,647 | 0.02% | 370,921 |
| 2014-05-07 | 2014-05-02 | 3.669 | 98,826 | -2,824 | 0.02% | 362,600 |
| 2014-05-05 | 2014-04-30 | 3.726 | 101,650 | -5,647 | 0.02% | 378,721 |
| 2014-04-25 | 2014-04-23 | 3.811 | 107,297 | -2,823 | 0.02% | 408,881 |
| 2014-04-23 | 2014-04-17 | 3.683 | 110,120 | +8,470 | 0.03% | 405,598 |
| 2014-04-22 | 2014-04-16 | 3.287 | 101,650 | -5,647 | 0.02% | 334,081 |
| 2014-04-17 | 2014-04-15 | 3.372 | 107,297 | +25,413 | 0.02% | 361,761 |
| 2014-04-14 | 2014-04-10 | 3.414 | 81,884 | -5,648 | 0.02% | 279,559 |
| 2014-04-11 | 2014-04-09 | 3.598 | 87,532 | -11,294 | 0.02% | 314,961 |
| 2014-04-10 | 2014-04-08 | 3.839 | 98,826 | +39,530 | 0.02% | 379,400 |
| 2014-04-03 | 2014-04-01 | 3.060 | 59,296 | -28,236 | 0.01% | 181,441 |
| 2014-04-02 | 2014-03-31 | 3.088 | 87,532 | -2,823 | 0.02% | 270,321 |
| 2014-04-01 | 2014-03-28 | 3.258 | 90,355 | -8,471 | 0.02% | 294,399 |
| 2014-03-31 | 2014-03-27 | 3.060 | 98,826 | +11,294 | 0.02% | 302,400 |
| 2014-03-28 | 2014-03-26 | 3.627 | 87,532 | -5,647 | 0.02% | 317,441 |
| 2014-03-27 | 2014-03-25 | 3.768 | 93,179 | -2,823 | 0.02% | 351,121 |
| 2014-03-26 | 2014-03-24 | 3.825 | 96,002 | +2,823 | 0.02% | 367,198 |
| 2014-03-25 | 2014-03-21 | 3.910 | 93,179 | +39,531 | 0.02% | 364,321 |
| 2014-03-24 | 2014-03-20 | 4.037 | 53,648 | -16,942 | 0.01% | 216,598 |
| 2014-03-21 | 2014-03-19 | 3.697 | 70,590 | -2,824 | 0.02% | 261,000 |
| 2014-03-20 | 2014-03-18 | 3.882 | 73,414 | -2,823 | 0.02% | 284,961 |
| 2014-03-19 | 2014-03-17 | 3.782 | 76,237 | +5,647 | 0.02% | 288,359 |
| 2014-03-18 | 2014-03-14 | 3.995 | 70,590 | +2,824 | 0.02% | 282,000 |
| 2014-03-17 | 2014-03-13 | 3.924 | 67,766 | -2,824 | 0.02% | 265,918 |
| 2014-03-14 | 2014-03-12 | 3.896 | 70,590 | -14,118 | 0.02% | 275,000 |
| 2014-03-13 | 2014-03-11 | 4.108 | 84,708 | +5,647 | 0.02% | 348,000 |
| 2014-03-12 | 2014-03-10 | 4.137 | 79,061 | +8,471 | 0.02% | 327,041 |
| 2014-03-10 | 2014-03-06 | 4.292 | 70,590 | -14,118 | 0.02% | 303,000 |
| 2014-03-07 | 2014-03-05 | 3.924 | 84,708 | +14,118 | 0.02% | 332,400 |
| 2014-03-05 | 2014-03-03 | 4.122 | 70,590 | +11,294 | 0.02% | 291,000 |
| 2014-02-28 | 2014-02-26 | 4.250 | 59,296 | +14,118 | 0.01% | 252,002 |
| 2014-02-27 | 2014-02-25 | 4.533 | 45,178 | +14,118 | 0.01% | 204,802 |
| 2014-02-26 | 2014-02-24 | 4.689 | 31,060 | +5,648 | 0.01% | 145,642 |
| 2014-02-25 | 2014-02-21 | 4.661 | 25,412 | +8,470 | 0.01% | 118,438 |
| 2014-02-24 | 2014-02-20 | 4.604 | 16,942 | -2,823 | 0.00% | 78,002 |
| 2014-02-21 | 2014-02-19 | 4.675 | 19,765 | -19,765 | 0.00% | 92,399 |
| 2014-02-20 | 2014-02-18 | 4.661 | 39,530 | +2,823 | 0.01% | 184,238 |
| 2014-02-19 | 2014-02-17 | 4.519 | 36,707 | -5,647 | 0.01% | 165,881 |
| 2014-02-18 | 2014-02-14 | 4.632 | 42,354 | -5,647 | 0.01% | 196,200 |
| 2014-02-13 | 2014-02-11 | 3.513 | 48,001 | +42,354 | 0.01% | 168,639 |
| 2014-02-11 | 2014-02-07 | 3.244 | 5,647 | -28,236 | 0.00% | 18,319 |
| 2014-02-10 | 2014-02-06 | 2.833 | 33,883 | -42,354 | 0.01% | 95,999 |
| 2014-02-06 | 2014-02-04 | 3.202 | 76,237 | +16,941 | 0.02% | 244,079 |
| 2014-02-04 | 2014-01-28 | 1.884 | 59,296 | +56,472 | 0.01% | 111,721 |
| 2013-12-30 | 2013-12-24 | 1.445 | 2,824 | +2,824 | 0.00% | 4,081 |
| 2013-01-10 | 2013-01-08 | 2.000 | 0 | -5,519 | ||
| 2013-01-09 | 2013-01-07 | 2.058 | 5,519 | +5,519 | 0.00% | 11,359 |
| 2012-05-07 | 2012-05-03 | 2.442 | 0 | -16,121 | ||
| 2012-05-03 | 2012-04-30 | 2.590 | 16,121 | +16,121 | 0.00% | 41,761 |
| 2012-04-05 | 2012-04-02 | 2.382 | 0 | -18,807 | ||
| 2012-03-16 | 2012-03-14 | 2.456 | 18,807 | +8,060 | 0.00% | 46,199 |
| 2012-03-13 | 2012-03-09 | 2.456 | 10,747 | -10,747 | 0.00% | 26,400 |
| 2012-03-08 | 2012-03-06 | 2.367 | 21,494 | -10,747 | 0.01% | 50,880 |
| 2012-02-29 | 2012-02-27 | 2.159 | 32,241 | +32,241 | 0.01% | 69,600 |
| 2011-08-08 | 2011-08-04 | 2.233 | 0 | -26,868 | ||
| 2011-08-05 | 2011-08-03 | 2.203 | 26,868 | -13,433 | 0.01% | 59,201 |
| 2011-08-04 | 2011-08-02 | 2.233 | 40,301 | -870,511 | 0.01% | 89,999 |
| 2011-07-11 | 2011-07-07 | 2.308 | 910,812 | +16,121 | 0.22% | 2,101,801 |
| 2011-06-17 | 2011-06-15 | 2.397 | 894,691 | -53,735 | 0.21% | 2,144,520 |
| 2011-06-02 | 2011-05-31 | 2.695 | 948,426 | -10,747 | 0.23% | 2,555,719 |
| 2011-06-01 | 2011-05-30 | 2.695 | 959,173 | -5,374 | 0.23% | 2,584,679 |
| 2011-05-20 | 2011-05-18 | 2.918 | 964,547 | +8,060 | 0.23% | 2,814,561 |
| 2011-05-19 | 2011-05-17 | 2.844 | 956,487 | -32,241 | 0.23% | 2,719,841 |
| 2011-05-17 | 2011-05-13 | 3.019 | 988,728 | +16,121 | 0.24% | 2,984,930 |
| 2011-05-16 | 2011-05-12 | 2.882 | 972,607 | +12,859 | 0.23% | 2,803,465 |
| 2011-05-03 | 2011-04-28 | 2.807 | 959,748 | -2,637 | 0.23% | 2,693,600 |
| 2011-04-29 | 2011-04-27 | 2.898 | 962,385 | -23,730 | 0.23% | 2,788,601 |
| 2011-04-27 | 2011-04-21 | 2.943 | 986,115 | -15,820 | 0.24% | 2,902,241 |
| 2011-04-20 | 2011-04-18 | 3.095 | 1,001,935 | -5,273 | 0.24% | 3,100,801 |
| 2011-04-18 | 2011-04-14 | 3.216 | 1,007,208 | -26,367 | 0.25% | 3,239,360 |
| 2011-04-15 | 2011-04-13 | 3.186 | 1,033,575 | -5,273 | 0.25% | 3,292,801 |
| 2011-04-13 | 2011-04-11 | 3.155 | 1,038,848 | -21,093 | 0.25% | 3,278,080 |
| 2011-04-11 | 2011-04-07 | 3.186 | 1,059,941 | -5,274 | 0.26% | 3,376,799 |
| 2011-04-08 | 2011-04-06 | 3.155 | 1,065,215 | -26,366 | 0.26% | 3,361,281 |
| 2011-04-04 | 2011-03-31 | 3.216 | 1,091,581 | +5,273 | 0.27% | 3,510,719 |
| 2011-04-01 | 2011-03-30 | 3.368 | 1,086,308 | -2,637 | 0.26% | 3,658,560 |
| 2011-03-31 | 2011-03-29 | 2.989 | 1,088,945 | -21,093 | 0.27% | 3,254,441 |
| 2011-03-30 | 2011-03-28 | 2.852 | 1,110,038 | -10,547 | 0.27% | 3,165,920 |
| 2011-03-29 | 2011-03-25 | 2.837 | 1,120,585 | -5,273 | 0.27% | 3,179,001 |
| 2011-03-25 | 2011-03-23 | 2.867 | 1,125,858 | -5,273 | 0.27% | 3,228,120 |
| 2011-03-15 | 2011-03-11 | 3.080 | 1,131,131 | -305,854 | 0.28% | 3,483,479 |
| 2011-03-14 | 2011-03-10 | 3.155 | 1,436,985 | -52,734 | 0.35% | 4,534,399 |
| 2011-03-10 | 2011-03-08 | 3.125 | 1,489,719 | -5,273 | 0.36% | 4,655,601 |
| 2011-02-28 | 2011-02-24 | 3.489 | 1,494,992 | -105,467 | 0.36% | 5,216,400 |
| 2011-02-15 | 2011-02-11 | 3.793 | 1,600,459 | -15,820 | 0.39% | 6,070,001 |
| 2011-02-14 | 2011-02-10 | 3.656 | 1,616,279 | -52,733 | 0.39% | 5,909,321 |
| 2011-02-07 | 2011-01-31 | 3.565 | 1,669,012 | +7,910 | 0.41% | 5,950,200 |
| 2011-01-25 | 2011-01-21 | 3.990 | 1,661,102 | -34,277 | 0.40% | 6,627,600 |
| 2011-01-24 | 2011-01-20 | 4.111 | 1,695,379 | +131,834 | 0.41% | 6,970,121 |
| 2011-01-19 | 2011-01-17 | 4.430 | 1,563,545 | -2,637 | 0.38% | 6,926,239 |
| 2011-01-18 | 2011-01-14 | 4.354 | 1,566,182 | -2,637 | 0.38% | 6,819,120 |
| 2011-01-14 | 2011-01-12 | 4.445 | 1,568,819 | +7,910 | 0.38% | 6,973,402 |
| 2011-01-13 | 2011-01-11 | 4.445 | 1,560,909 | +36,914 | 0.38% | 6,938,242 |
| 2011-01-12 | 2011-01-10 | 4.445 | 1,523,995 | +5,273 | 0.37% | 6,774,159 |
| 2011-01-10 | 2011-01-06 | 4.551 | 1,518,722 | +15,820 | 0.37% | 6,912,000 |
| 2011-01-07 | 2011-01-05 | 4.566 | 1,502,902 | +1,450,169 | 0.37% | 6,862,800 |
| 2011-01-06 | 2011-01-04 | 4.642 | 52,733 | +52,733 | 0.01% | 244,798 |
| 2010-12-30 | 2010-12-28 | 4.369 | 0 | -18,457 | ||
| 2010-12-13 | 2010-12-09 | 4.930 | 18,457 | +18,457 | 0.00% | 91,002 |
| 2010-11-29 | 2010-11-25 | 3.110 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy