History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2025-10-13 | 2025-10-09 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2025-10-09 | 2025-10-06 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2025-10-08 | 2025-10-03 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2025-10-03 | 2025-09-30 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2025-10-02 | 2025-09-29 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2025-09-30 | 2025-09-26 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-09-29 | 2025-09-25 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-09-26 | 2025-09-24 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2025-09-25 | 2025-09-23 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2025-09-24 | 2025-09-22 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-09-23 | 2025-09-19 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-09-22 | 2025-09-18 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2025-09-19 | 2025-09-17 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-09-18 | 2025-09-16 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-09-17 | 2025-09-15 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-09-16 | 2025-09-12 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-09-15 | 2025-09-11 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-09-12 | 2025-09-10 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-09-11 | 2025-09-09 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-09-10 | 2025-09-08 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-09-09 | 2025-09-05 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-09-08 | 2025-09-04 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2025-09-05 | 2025-09-03 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-09-04 | 2025-09-02 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-09-03 | 2025-09-01 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-09-02 | 2025-08-29 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-09-01 | 2025-08-28 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-08-29 | 2025-08-27 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-08-28 | 2025-08-26 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-08-27 | 2025-08-25 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-08-26 | 2025-08-22 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-08-25 | 2025-08-21 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-08-22 | 2025-08-20 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-08-21 | 2025-08-19 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-08-20 | 2025-08-18 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-08-19 | 2025-08-15 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-08-18 | 2025-08-14 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2025-08-15 | 2025-08-13 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-08-14 | 2025-08-12 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-08-13 | 2025-08-11 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2025-08-12 | 2025-08-08 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-08-11 | 2025-08-07 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-08-08 | 2025-08-06 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2025-08-07 | 2025-08-05 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-08-06 | 2025-08-04 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-08-05 | 2025-08-01 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-08-04 | 2025-07-31 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-08-01 | 2025-07-30 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-07-31 | 2025-07-29 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-07-30 | 2025-07-28 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2025-07-29 | 2025-07-25 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-07-28 | 2025-07-24 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-07-25 | 2025-07-23 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2025-07-24 | 2025-07-22 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-07-23 | 2025-07-21 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-07-22 | 2025-07-18 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-07-21 | 2025-07-17 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2025-07-18 | 2025-07-16 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-07-17 | 2025-07-15 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-07-16 | 2025-07-14 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-07-15 | 2025-07-11 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-07-14 | 2025-07-10 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-07-11 | 2025-07-09 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-07-10 | 2025-07-08 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-07-09 | 2025-07-07 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-07-08 | 2025-07-04 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-07-07 | 2025-07-03 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-07-04 | 2025-07-02 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-07-03 | 2025-06-30 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-07-02 | 2025-06-27 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-06-30 | 2025-06-26 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2025-06-27 | 2025-06-25 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-06-26 | 2025-06-24 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2025-06-25 | 2025-06-23 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-06-24 | 2025-06-20 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-06-23 | 2025-06-19 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-06-20 | 2025-06-18 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-06-19 | 2025-06-17 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-06-18 | 2025-06-16 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2025-06-17 | 2025-06-13 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2025-06-16 | 2025-06-12 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-06-13 | 2025-06-11 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-06-12 | 2025-06-10 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-06-11 | 2025-06-09 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-06-10 | 2025-06-06 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2025-06-09 | 2025-06-05 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-06-06 | 2025-06-04 | 0.623 | 32,000 | +0 | 0.01% | 19,952 |
| 2025-06-05 | 2025-06-03 | 0.645 | 32,000 | +1,719 | 0.01% | 20,628 |
| 2025-06-04 | 2025-06-02 | 0.645 | 30,281 | +0 | 0.01% | 19,520 |
| 2025-06-03 | 2025-05-30 | 0.634 | 30,281 | +0 | 0.01% | 19,200 |
| 2025-06-02 | 2025-05-29 | 0.634 | 30,281 | +0 | 0.01% | 19,200 |
| 2025-05-30 | 2025-05-28 | 0.645 | 30,281 | +0 | 0.01% | 19,520 |
| 2025-05-29 | 2025-05-27 | 0.634 | 30,281 | +0 | 0.01% | 19,200 |
| 2025-05-28 | 2025-05-26 | 0.623 | 30,281 | +0 | 0.01% | 18,880 |
| 2025-05-27 | 2025-05-23 | 0.623 | 30,281 | +0 | 0.01% | 18,880 |
| 2025-05-26 | 2025-05-22 | 0.602 | 30,281 | +0 | 0.01% | 18,240 |
| 2025-05-23 | 2025-05-21 | 0.592 | 30,281 | +0 | 0.01% | 17,920 |
| 2025-05-22 | 2025-05-20 | 0.602 | 30,281 | +0 | 0.01% | 18,240 |
| 2025-05-21 | 2025-05-19 | 0.602 | 30,281 | +0 | 0.01% | 18,240 |
| 2025-05-20 | 2025-05-16 | 0.602 | 30,281 | +0 | 0.01% | 18,240 |
| 2025-05-19 | 2025-05-15 | 0.581 | 30,281 | +0 | 0.01% | 17,600 |
| 2025-05-16 | 2025-05-14 | 0.592 | 30,281 | +0 | 0.01% | 17,920 |
| 2025-05-15 | 2025-05-13 | 0.602 | 30,281 | -189,254 | 0.01% | 18,240 |
| 2025-02-21 | 2025-02-19 | 0.454 | 219,535 | -151,403 | 0.04% | 99,760 |
| 2024-10-24 | 2024-10-22 | 0.550 | 370,938 | +189,254 | 0.06% | 203,840 |
| 2024-06-03 | 2024-05-30 | 0.651 | 181,684 | +10,588 | 0.03% | 118,251 |
| 2024-02-01 | 2024-01-30 | 0.651 | 171,096 | -10,694 | 0.03% | 111,360 |
| 2024-01-26 | 2024-01-24 | 0.696 | 181,790 | +10,694 | 0.03% | 126,480 |
| 2023-11-07 | 2023-11-03 | 0.842 | 171,096 | -92,677 | 0.03% | 144,000 |
| 2023-07-19 | 2023-07-14 | 0.662 | 263,773 | -17,823 | 0.05% | 174,640 |
| 2023-06-01 | 2023-05-30 | 0.994 | 281,596 | +8,280 | 0.05% | 279,993 |
| 2022-12-16 | 2022-12-14 | 0.936 | 273,316 | -24,218 | 0.05% | 255,960 |
| 2022-12-15 | 2022-12-13 | 0.936 | 297,534 | +24,218 | 0.06% | 278,640 |
| 2022-12-06 | 2022-12-02 | 0.832 | 273,316 | -6,919 | 0.05% | 227,520 |
| 2022-06-30 | 2022-06-28 | 0.491 | 280,235 | -27,678 | 0.05% | 137,700 |
| 2022-06-29 | 2022-06-27 | 0.491 | 307,913 | -20,758 | 0.06% | 151,300 |
| 2022-06-23 | 2022-06-21 | 0.486 | 328,671 | -3,459 | 0.06% | 159,600 |
| 2022-05-31 | 2022-05-27 | 0.573 | 332,130 | +16,889 | 0.06% | 190,149 |
| 2022-05-11 | 2022-05-06 | 0.591 | 315,241 | -29,554 | 0.06% | 186,240 |
| 2022-05-10 | 2022-05-05 | 0.609 | 344,795 | -3,284 | 0.07% | 210,000 |
| 2022-03-22 | 2022-03-18 | 0.633 | 348,079 | -223,296 | 0.07% | 220,480 |
| 2022-03-17 | 2022-03-15 | 0.499 | 571,375 | -295,538 | 0.11% | 285,360 |
| 2022-03-16 | 2022-03-14 | 0.506 | 866,913 | -745,415 | 0.17% | 438,240 |
| 2022-02-17 | 2022-02-15 | 0.621 | 1,612,328 | -164,188 | 0.32% | 1,001,640 |
| 2022-02-16 | 2022-02-14 | 0.591 | 1,776,516 | -4,400,243 | 0.35% | 1,049,540 |
| 2022-02-15 | 2022-02-11 | 0.767 | 6,176,759 | -246,282 | 1.21% | 4,740,120 |
| 2022-02-07 | 2022-01-31 | 0.780 | 6,423,041 | +2,975,090 | 1.26% | 5,007,360 |
| 2022-02-04 | 2022-01-27 | 0.731 | 3,447,951 | -1,297,087 | 0.67% | 2,520,000 |
| 2022-01-28 | 2022-01-26 | 0.804 | 4,745,038 | -968,710 | 0.93% | 3,814,800 |
| 2022-01-26 | 2022-01-24 | 0.828 | 5,713,748 | -11,493,171 | 1.12% | 4,732,800 |
| 2022-01-11 | 2022-01-07 | 0.877 | 17,206,919 | -883,332 | 3.37% | 15,091,200 |
| 2021-08-26 | 2021-08-24 | 0.950 | 18,090,251 | -105,081 | 3.54% | 17,188,080 |
| 2021-08-24 | 2021-08-20 | 0.962 | 18,195,332 | -65,675 | 3.56% | 17,509,560 |
| 2021-08-19 | 2021-08-17 | 1.084 | 18,261,007 | +65,675 | 3.57% | 19,797,160 |
| 2021-06-02 | 2021-05-31 | 0.982 | 18,195,332 | -3,284 | 3.56% | 17,876,446 |
| 2021-06-01 | 2021-05-28 | 0.982 | 18,198,616 | +147,864 | 3.56% | 17,879,673 |
| 2021-04-19 | 2021-04-15 | 0.982 | 18,050,752 | +16,286 | 3.56% | 17,734,400 |
| 2021-02-17 | 2021-02-11 | 0.860 | 18,034,466 | -325,709 | 3.56% | 15,503,600 |
| 2020-10-16 | 2020-10-14 | 0.982 | 18,360,175 | -26,056 | 3.62% | 18,038,400 |
| 2020-10-15 | 2020-10-12 | 0.933 | 18,386,231 | -35,828 | 3.63% | 17,160,800 |
| 2020-09-15 | 2020-09-11 | 0.860 | 18,422,059 | +32,571 | 3.63% | 15,836,800 |
| 2020-09-03 | 2020-09-01 | 0.872 | 18,389,488 | +19,542 | 3.63% | 16,034,640 |
| 2020-08-25 | 2020-08-21 | 0.921 | 18,369,946 | -68,399 | 3.62% | 16,920,000 |
| 2020-08-24 | 2020-08-20 | 0.897 | 18,438,345 | -32,571 | 3.64% | 16,530,120 |
| 2020-08-19 | 2020-08-17 | 0.921 | 18,470,916 | -32,570 | 3.64% | 17,013,000 |
| 2020-08-14 | 2020-08-12 | 0.897 | 18,503,486 | -3,257 | 3.65% | 16,588,520 |
| 2020-08-10 | 2020-08-06 | 0.909 | 18,506,743 | +162,854 | 3.65% | 16,818,720 |
| 2020-07-15 | 2020-07-13 | 0.933 | 18,343,889 | -32,571 | 3.62% | 17,121,280 |
| 2020-07-09 | 2020-07-07 | 0.921 | 18,376,460 | +32,571 | 3.63% | 16,926,000 |
| 2020-07-08 | 2020-07-06 | 0.958 | 18,343,889 | -6,514 | 3.62% | 17,571,840 |
| 2020-07-07 | 2020-07-03 | 0.933 | 18,350,403 | -16,286 | 3.62% | 17,127,360 |
| 2020-06-24 | 2020-06-22 | 0.958 | 18,366,689 | -19,542 | 3.62% | 17,593,680 |
| 2020-06-22 | 2020-06-18 | 0.982 | 18,386,231 | -16,286 | 3.63% | 18,064,000 |
| 2020-06-18 | 2020-06-16 | 0.970 | 18,402,517 | -16,285 | 3.63% | 17,854,000 |
| 2020-06-11 | 2020-06-09 | 0.958 | 18,418,802 | -19,543 | 3.63% | 17,643,600 |
| 2020-06-10 | 2020-06-08 | 0.970 | 18,438,345 | -6,514 | 3.64% | 17,888,760 |
| 2020-06-08 | 2020-06-04 | 0.958 | 18,444,859 | -9,771 | 3.64% | 17,668,560 |
| 2020-06-05 | 2020-06-03 | 0.946 | 18,454,630 | -6,514 | 3.64% | 17,451,280 |
| 2020-06-01 | 2020-05-28 | 0.963 | 18,461,144 | +561,027 | 3.64% | 17,770,766 |
| 2020-05-22 | 2020-05-20 | 1.026 | 17,900,117 | -18,949 | 3.64% | 18,364,320 |
| 2020-05-13 | 2020-05-11 | 1.026 | 17,919,066 | -63,162 | 3.65% | 18,383,760 |
| 2020-04-22 | 2020-04-20 | 1.001 | 17,982,228 | -6,316 | 3.66% | 17,993,040 |
| 2020-04-20 | 2020-04-16 | 1.013 | 17,988,544 | -12,633 | 3.66% | 18,227,200 |
| 2020-04-07 | 2020-04-03 | 1.013 | 18,001,177 | +18,949 | 3.66% | 18,240,000 |
| 2020-03-20 | 2020-03-18 | 0.988 | 17,982,228 | +15,791 | 3.66% | 17,765,280 |
| 2020-02-21 | 2020-02-19 | 1.216 | 17,966,437 | -44,214 | 3.66% | 21,845,759 |
| 2020-02-20 | 2020-02-18 | 1.216 | 18,010,651 | -18,948 | 3.66% | 21,899,520 |
| 2020-02-19 | 2020-02-17 | 1.229 | 18,029,599 | -6,317 | 3.67% | 22,150,919 |
| 2020-01-30 | 2020-01-24 | 1.292 | 18,035,916 | -15,790 | 3.67% | 23,300,880 |
| 2020-01-29 | 2020-01-22 | 1.115 | 18,051,706 | -25,265 | 3.67% | 20,120,320 |
| 2020-01-23 | 2020-01-21 | 1.115 | 18,076,971 | -34,739 | 3.68% | 20,148,480 |
| 2020-01-20 | 2020-01-16 | 1.089 | 18,111,710 | -3,158 | 3.69% | 19,728,400 |
| 2020-01-06 | 2020-01-02 | 1.089 | 18,114,868 | -88,427 | 3.69% | 19,731,840 |
| 2019-12-19 | 2019-12-17 | 1.115 | 18,203,295 | +78,952 | 3.70% | 20,289,280 |
| 2019-05-30 | 2019-05-28 | 1.118 | 18,124,343 | +468,733 | 3.69% | 20,266,289 |
| 2019-03-19 | 2019-03-15 | 1.261 | 17,655,610 | -67,681 | 3.69% | 22,267,321 |
| 2019-03-18 | 2019-03-14 | 1.261 | 17,723,291 | +61,529 | 3.70% | 22,352,680 |
| 2018-07-05 | 2018-07-03 | 1.534 | 17,661,762 | +6,152 | 3.69% | 27,097,519 |
| 2018-06-20 | 2018-06-15 | 1.586 | 17,655,610 | +27,688 | 3.69% | 28,006,321 |
| 2018-06-08 | 2018-06-06 | 1.625 | 17,627,922 | +33,841 | 3.68% | 28,650,001 |
| 2018-06-05 | 2018-06-01 | 1.599 | 17,594,081 | -15,382 | 3.67% | 28,137,480 |
| 2018-05-30 | 2018-05-28 | 1.723 | 17,609,463 | +468,220 | 3.68% | 30,342,624 |
| 2018-05-25 | 2018-05-23 | 1.656 | 17,141,243 | -14,973 | 3.68% | 28,391,041 |
| 2018-04-17 | 2018-04-13 | 1.736 | 17,156,216 | -14,973 | 3.68% | 29,790,801 |
| 2018-03-02 | 2018-02-28 | 1.977 | 17,171,189 | -98,822 | 3.68% | 33,945,280 |
| 2018-03-01 | 2018-02-27 | 2.017 | 17,270,011 | -83,850 | 3.71% | 34,832,679 |
| 2018-02-28 | 2018-02-26 | 1.937 | 17,353,861 | -383,312 | 3.72% | 33,611,000 |
| 2018-02-27 | 2018-02-23 | 1.549 | 17,737,173 | -23,957 | 3.81% | 27,482,720 |
| 2018-01-30 | 2018-01-26 | 1.670 | 17,761,130 | +2,994 | 3.81% | 29,655,000 |
| 2018-01-26 | 2018-01-24 | 1.750 | 17,758,136 | -125,774 | 3.81% | 31,073,201 |
| 2017-11-29 | 2017-11-27 | 1.523 | 17,883,910 | -53,903 | 3.84% | 27,232,320 |
| 2017-11-07 | 2017-11-03 | 1.536 | 17,937,813 | -80,855 | 3.85% | 27,554,000 |
| 2017-09-07 | 2017-09-05 | 1.630 | 18,018,668 | -11,979 | 3.87% | 29,362,960 |
| 2017-09-01 | 2017-08-30 | 1.616 | 18,030,647 | -38,930 | 3.87% | 29,141,641 |
| 2017-08-10 | 2017-08-08 | 1.710 | 18,069,577 | -11,978 | 3.88% | 30,894,080 |
| 2017-07-03 | 2017-06-29 | 1.710 | 18,081,555 | +11,978 | 3.88% | 30,914,560 |
| 2017-06-27 | 2017-06-23 | 1.670 | 18,069,577 | -41,925 | 3.88% | 30,170,000 |
| 2017-06-23 | 2017-06-21 | 1.710 | 18,111,502 | -2,994 | 3.89% | 30,965,761 |
| 2017-06-12 | 2017-06-08 | 1.777 | 18,114,496 | -59,893 | 3.89% | 32,180,680 |
| 2017-06-01 | 2017-05-29 | 1.708 | 18,174,389 | +412,419 | 3.90% | 31,049,587 |
| 2017-05-08 | 2017-05-04 | 1.900 | 17,761,970 | +5,853 | 3.90% | 33,743,640 |
| 2017-05-05 | 2017-05-02 | 1.913 | 17,756,117 | -29,266 | 3.90% | 33,975,201 |
| 2017-04-28 | 2017-04-26 | 1.954 | 17,785,383 | -49,754 | 3.90% | 34,760,440 |
| 2017-04-26 | 2017-04-24 | 1.954 | 17,835,137 | +32,194 | 3.92% | 34,857,681 |
| 2017-04-24 | 2017-04-20 | 1.913 | 17,802,943 | +14,633 | 3.91% | 34,064,800 |
| 2017-04-20 | 2017-04-18 | 1.941 | 17,788,310 | -5,853 | 3.91% | 34,523,040 |
| 2017-04-18 | 2017-04-12 | 1.831 | 17,794,163 | -11,707 | 3.91% | 32,588,800 |
| 2017-04-13 | 2017-04-11 | 1.845 | 17,805,870 | +20,487 | 3.91% | 32,853,600 |
| 2017-04-12 | 2017-04-10 | 1.913 | 17,785,383 | +49,753 | 3.90% | 34,031,200 |
| 2017-04-07 | 2017-04-05 | 1.763 | 17,735,630 | +5,854 | 3.89% | 31,269,600 |
| 2017-03-29 | 2017-03-27 | 1.736 | 17,729,776 | -8,780 | 3.89% | 30,774,639 |
| 2017-03-27 | 2017-03-23 | 1.831 | 17,738,556 | -20,487 | 3.89% | 32,486,959 |
| 2017-03-22 | 2017-03-20 | 1.790 | 17,759,043 | +11,707 | 3.90% | 31,796,320 |
| 2017-03-21 | 2017-03-17 | 1.859 | 17,747,336 | -2,927 | 3.90% | 32,988,159 |
| 2017-02-10 | 2017-02-08 | 1.626 | 17,750,263 | +5,853 | 3.90% | 28,869,400 |
| 2017-01-13 | 2017-01-11 | 1.654 | 17,744,410 | +29,267 | 3.90% | 29,344,920 |
| 2017-01-09 | 2017-01-05 | 1.626 | 17,715,143 | +137,553 | 3.89% | 28,812,280 |
| 2016-12-29 | 2016-12-23 | 1.626 | 17,577,590 | +29,267 | 3.86% | 28,588,561 |
| 2016-12-28 | 2016-12-22 | 1.667 | 17,548,323 | +2,927 | 3.85% | 29,260,480 |
| 2016-12-15 | 2016-12-13 | 1.613 | 17,545,396 | +5,853 | 3.85% | 28,296,400 |
| 2016-12-09 | 2016-12-07 | 1.722 | 17,539,543 | +5,854 | 3.85% | 30,204,720 |
| 2016-11-18 | 2016-11-16 | 1.777 | 17,533,689 | +2,926 | 3.85% | 31,153,199 |
| 2016-11-17 | 2016-11-15 | 1.790 | 17,530,763 | +5,854 | 3.85% | 31,387,600 |
| 2016-11-08 | 2016-11-04 | 1.736 | 17,524,909 | -5,854 | 3.85% | 30,419,039 |
| 2016-11-03 | 2016-11-01 | 1.790 | 17,530,763 | -134,627 | 3.85% | 31,387,600 |
| 2016-10-31 | 2016-10-27 | 1.886 | 17,665,390 | -29,266 | 3.88% | 33,318,721 |
| 2016-10-27 | 2016-10-25 | 1.995 | 17,694,656 | +166,820 | 3.88% | 35,308,639 |
| 2016-10-18 | 2016-10-14 | 2.023 | 17,527,836 | -5,853 | 3.85% | 35,454,880 |
| 2016-10-04 | 2016-09-30 | 1.913 | 17,533,689 | +11,706 | 3.85% | 33,549,599 |
| 2016-09-08 | 2016-09-06 | 2.159 | 17,521,983 | -49,753 | 3.85% | 37,837,840 |
| 2016-08-08 | 2016-08-04 | 1.654 | 17,571,736 | +46,827 | 3.86% | 29,059,360 |
| 2016-08-05 | 2016-08-03 | 1.640 | 17,524,909 | +2,926 | 3.85% | 28,742,399 |
| 2016-08-01 | 2016-07-28 | 1.640 | 17,521,983 | +8,780 | 3.85% | 28,737,600 |
| 2016-07-25 | 2016-07-21 | 1.681 | 17,513,203 | -146,333 | 3.85% | 29,441,280 |
| 2016-07-20 | 2016-07-18 | 1.667 | 17,659,536 | -26,340 | 3.88% | 29,445,919 |
| 2016-07-12 | 2016-07-08 | 1.749 | 17,685,876 | -219,501 | 3.88% | 30,940,159 |
| 2016-07-08 | 2016-07-06 | 1.749 | 17,905,377 | -61,460 | 3.93% | 31,324,160 |
| 2016-07-07 | 2016-07-05 | 1.749 | 17,966,837 | -146,333 | 3.94% | 31,431,680 |
| 2016-06-24 | 2016-06-22 | 1.722 | 18,113,170 | -73,167 | 3.98% | 31,192,559 |
| 2016-06-22 | 2016-06-20 | 1.695 | 18,186,337 | +8,780 | 3.99% | 30,821,440 |
| 2016-06-02 | 2016-05-31 | 1.812 | 18,177,557 | +213,936 | 3.99% | 32,933,238 |
| 2016-05-24 | 2016-05-20 | 1.743 | 17,963,621 | -72,306 | 3.99% | 31,303,439 |
| 2016-05-03 | 2016-04-28 | 1.881 | 18,035,927 | +5,784 | 4.01% | 33,923,840 |
| 2016-04-29 | 2016-04-27 | 1.895 | 18,030,143 | +5,785 | 4.01% | 34,162,321 |
| 2016-04-26 | 2016-04-22 | 1.867 | 18,024,358 | -138,827 | 4.00% | 33,652,800 |
| 2016-04-25 | 2016-04-21 | 1.909 | 18,163,185 | +138,827 | 4.04% | 34,665,600 |
| 2016-04-01 | 2016-03-30 | 1.950 | 18,024,358 | -2,892 | 4.00% | 35,148,480 |
| 2016-03-21 | 2016-03-17 | 1.784 | 18,027,250 | -92,552 | 4.01% | 32,162,279 |
| 2016-02-05 | 2016-02-03 | 1.964 | 18,119,802 | +5,785 | 4.03% | 35,585,201 |
| 2016-02-03 | 2016-02-01 | 1.756 | 18,114,017 | +14,461 | 4.02% | 31,816,040 |
| 2016-02-02 | 2016-01-29 | 1.839 | 18,099,556 | +23,138 | 4.02% | 33,292,560 |
| 2016-02-01 | 2016-01-28 | 1.964 | 18,076,418 | +11,569 | 4.02% | 35,500,000 |
| 2016-01-26 | 2016-01-22 | 2.075 | 18,064,849 | +80,982 | 4.01% | 37,475,999 |
| 2016-01-25 | 2016-01-21 | 2.075 | 17,983,867 | +14,461 | 4.00% | 37,308,000 |
| 2016-01-22 | 2016-01-20 | 2.158 | 17,969,406 | +17,354 | 3.99% | 38,769,120 |
| 2016-01-21 | 2016-01-19 | 2.227 | 17,952,052 | +2,892 | 3.99% | 39,973,079 |
| 2016-01-20 | 2016-01-18 | 2.240 | 17,949,160 | +11,569 | 3.99% | 40,214,880 |
| 2016-01-18 | 2016-01-14 | 2.144 | 17,937,591 | +14,461 | 3.99% | 38,452,399 |
| 2016-01-15 | 2016-01-13 | 2.254 | 17,923,130 | +72,305 | 3.98% | 40,404,440 |
| 2016-01-13 | 2016-01-11 | 2.088 | 17,850,825 | +54,953 | 3.97% | 37,278,881 |
| 2016-01-11 | 2016-01-07 | 2.254 | 17,795,872 | +5,784 | 3.95% | 40,117,560 |
| 2016-01-08 | 2016-01-06 | 2.379 | 17,790,088 | +156,181 | 3.95% | 42,318,881 |
| 2016-01-07 | 2016-01-05 | 2.254 | 17,633,907 | +83,874 | 3.92% | 39,752,439 |
| 2016-01-06 | 2016-01-04 | 2.351 | 17,550,033 | +8,677 | 3.90% | 41,262,400 |
| 2016-01-04 | 2015-12-29 | 2.240 | 17,541,356 | +2,892 | 3.90% | 39,301,199 |
| 2015-12-30 | 2015-12-28 | 2.227 | 17,538,464 | +14,461 | 3.90% | 39,052,160 |
| 2015-12-22 | 2015-12-18 | 2.254 | 17,524,003 | -5,784 | 3.89% | 39,504,680 |
| 2015-12-18 | 2015-12-16 | 2.185 | 17,529,787 | -8,677 | 3.89% | 38,305,519 |
| 2015-12-17 | 2015-12-15 | 2.102 | 17,538,464 | -5,784 | 3.90% | 36,869,120 |
| 2015-12-16 | 2015-12-14 | 2.102 | 17,544,248 | -43,384 | 3.90% | 36,881,279 |
| 2015-12-14 | 2015-12-10 | 2.185 | 17,587,632 | +20,246 | 3.91% | 38,431,920 |
| 2015-12-08 | 2015-12-04 | 2.462 | 17,567,386 | +5,784 | 3.90% | 43,246,879 |
| 2015-12-07 | 2015-12-03 | 2.420 | 17,561,602 | -34,707 | 3.90% | 42,504,000 |
| 2015-12-01 | 2015-11-27 | 2.365 | 17,596,309 | +14,462 | 3.91% | 41,614,561 |
| 2015-11-26 | 2015-11-24 | 2.683 | 17,581,847 | +49,167 | 3.91% | 47,173,039 |
| 2015-11-24 | 2015-11-20 | 2.337 | 17,532,680 | -109,904 | 3.90% | 40,979,121 |
| 2015-11-20 | 2015-11-18 | 1.909 | 17,642,584 | +57,844 | 3.92% | 33,672,000 |
| 2015-11-11 | 2015-11-09 | 1.867 | 17,584,740 | +5,785 | 3.91% | 32,832,001 |
| 2015-11-06 | 2015-11-04 | 1.867 | 17,578,955 | +17,353 | 3.91% | 32,821,200 |
| 2015-10-27 | 2015-10-23 | 1.936 | 17,561,602 | +43,384 | 3.90% | 34,003,200 |
| 2015-10-14 | 2015-10-12 | 1.895 | 17,518,218 | +118,581 | 3.89% | 33,192,359 |
| 2015-10-13 | 2015-10-09 | 1.881 | 17,399,637 | +2,892 | 3.87% | 32,727,040 |
| 2015-10-12 | 2015-10-08 | 1.826 | 17,396,745 | +34,707 | 3.87% | 31,759,200 |
| 2015-09-21 | 2015-09-17 | 1.881 | 17,362,038 | +37,599 | 3.86% | 32,656,320 |
| 2015-09-18 | 2015-09-16 | 1.839 | 17,324,439 | +75,198 | 3.85% | 31,866,800 |
| 2015-09-17 | 2015-09-15 | 1.743 | 17,249,241 | +72,305 | 3.83% | 30,058,559 |
| 2015-08-25 | 2015-08-21 | 2.047 | 17,176,936 | +2,893 | 3.82% | 35,158,881 |
| 2015-08-24 | 2015-08-20 | 2.144 | 17,174,043 | +14,461 | 3.82% | 36,815,599 |
| 2015-08-21 | 2015-08-19 | 2.240 | 17,159,582 | +8,676 | 3.81% | 38,445,839 |
| 2015-08-20 | 2015-08-18 | 2.240 | 17,150,906 | +14,462 | 3.81% | 38,426,401 |
| 2015-08-14 | 2015-08-12 | 2.393 | 17,136,444 | +20,245 | 3.81% | 41,000,999 |
| 2015-08-04 | 2015-07-31 | 2.489 | 17,116,199 | +14,461 | 3.80% | 42,609,600 |
| 2015-07-30 | 2015-07-28 | 2.476 | 17,101,738 | +8,677 | 3.80% | 42,337,081 |
| 2015-07-29 | 2015-07-27 | 2.489 | 17,093,061 | +150,396 | 3.80% | 42,552,000 |
| 2015-07-28 | 2015-07-24 | 2.697 | 16,942,665 | +2,892 | 3.76% | 45,692,399 |
| 2015-07-21 | 2015-07-17 | 2.752 | 16,939,773 | +5,784 | 3.76% | 46,621,720 |
| 2015-07-17 | 2015-07-15 | 2.655 | 16,933,989 | +43,384 | 3.76% | 44,966,401 |
| 2015-07-14 | 2015-07-10 | 2.572 | 16,890,605 | +245,839 | 3.75% | 43,449,600 |
| 2015-07-13 | 2015-07-09 | 2.489 | 16,644,766 | +578,446 | 3.70% | 41,436,000 |
| 2015-07-08 | 2015-07-06 | 2.794 | 16,066,320 | -118,582 | 3.57% | 44,884,399 |
| 2015-07-06 | 2015-07-02 | 3.305 | 16,184,902 | +144,612 | 3.60% | 53,497,761 |
| 2015-07-03 | 2015-06-30 | 3.278 | 16,040,290 | +57,844 | 3.56% | 52,576,079 |
| 2015-06-29 | 2015-06-25 | 3.292 | 15,982,446 | +523,493 | 3.55% | 52,607,520 |
| 2015-06-16 | 2015-06-12 | 3.388 | 15,458,953 | +28,922 | 3.43% | 52,381,001 |
| 2015-06-11 | 2015-06-09 | 3.222 | 15,430,031 | +14,462 | 3.43% | 49,722,201 |
| 2015-06-09 | 2015-06-05 | 3.402 | 15,415,569 | +214,024 | 3.42% | 52,447,198 |
| 2015-06-08 | 2015-06-04 | 3.402 | 15,201,545 | +147,504 | 3.38% | 51,719,041 |
| 2015-06-05 | 2015-06-03 | 3.430 | 15,054,041 | +723,057 | 3.34% | 51,633,600 |
| 2015-06-04 | 2015-06-02 | 3.415 | 14,330,984 | +506,139 | 3.18% | 48,942,549 |
| 2015-06-03 | 2015-06-01 | 3.415 | 13,824,845 | +593,298 | 3.07% | 47,214,005 |
| 2015-06-02 | 2015-05-29 | 3.415 | 13,231,547 | +88,956 | 2.96% | 45,187,800 |
| 2015-06-01 | 2015-05-28 | 3.415 | 13,142,591 | +717,391 | 2.94% | 44,884,001 |
| 2015-05-29 | 2015-05-27 | 3.485 | 12,425,200 | +289,825 | 2.78% | 43,299,999 |
| 2015-05-28 | 2015-05-26 | 3.624 | 12,135,375 | +407,478 | 2.72% | 43,981,601 |
| 2015-05-27 | 2015-05-22 | 3.764 | 11,727,897 | +694,434 | 2.63% | 44,139,600 |
| 2015-05-26 | 2015-05-21 | 3.750 | 11,033,463 | +1,434,780 | 2.47% | 41,372,199 |
| 2015-05-22 | 2015-05-20 | 3.722 | 9,598,683 | +1,231,042 | 2.15% | 35,724,602 |
| 2015-05-21 | 2015-05-19 | 3.582 | 8,367,641 | +401,739 | 1.87% | 29,976,481 |
| 2015-05-19 | 2015-05-15 | 3.680 | 7,965,902 | +562,434 | 1.78% | 29,314,559 |
| 2015-05-18 | 2015-05-14 | 3.680 | 7,403,468 | +378,782 | 1.66% | 27,244,799 |
| 2015-05-15 | 2015-05-13 | 3.610 | 7,024,686 | +1,030,172 | 1.57% | 25,361,280 |
| 2015-05-14 | 2015-05-12 | 3.527 | 5,994,514 | +1,104,782 | 1.34% | 21,140,682 |
| 2015-05-13 | 2015-05-11 | 3.582 | 4,889,732 | +519,390 | 1.09% | 17,517,118 |
| 2015-05-12 | 2015-05-08 | 3.555 | 4,370,342 | +91,826 | 0.98% | 15,534,601 |
| 2015-05-11 | 2015-05-07 | 3.415 | 4,278,516 | +74,609 | 0.96% | 14,611,800 |
| 2015-05-08 | 2015-05-06 | 3.485 | 4,203,907 | +2,869 | 0.94% | 14,649,999 |
| 2015-05-07 | 2015-05-05 | 3.485 | 4,201,038 | +1,589,737 | 0.94% | 14,640,001 |
| 2015-05-06 | 2015-05-04 | 3.652 | 2,611,301 | +183,652 | 0.58% | 9,536,801 |
| 2015-05-05 | 2015-04-30 | 3.680 | 2,427,649 | +226,695 | 0.54% | 8,933,761 |
| 2015-04-28 | 2015-04-24 | 3.485 | 2,200,954 | -71,739 | 0.49% | 7,670,002 |
| 2015-04-27 | 2015-04-23 | 3.401 | 2,272,693 | +34,435 | 0.51% | 7,729,922 |
| 2015-04-20 | 2015-04-16 | 3.276 | 2,238,258 | -34,435 | 0.50% | 7,332,001 |
| 2015-04-17 | 2015-04-15 | 3.248 | 2,272,693 | +22,957 | 0.51% | 7,381,441 |
| 2015-04-16 | 2015-04-14 | 3.276 | 2,249,736 | -43,043 | 0.50% | 7,369,600 |
| 2015-04-15 | 2015-04-13 | 3.345 | 2,292,779 | +8,608 | 0.51% | 7,670,398 |
| 2015-04-14 | 2015-04-10 | 2.802 | 2,284,171 | +14,348 | 0.51% | 6,399,841 |
| 2015-04-13 | 2015-04-09 | 2.788 | 2,269,823 | +154,956 | 0.51% | 6,328,000 |
| 2015-04-10 | 2015-04-08 | 2.718 | 2,114,867 | -22,956 | 0.47% | 5,748,601 |
| 2015-04-09 | 2015-04-02 | 2.662 | 2,137,823 | +2,869 | 0.48% | 5,691,800 |
| 2015-04-08 | 2015-04-01 | 2.648 | 2,134,954 | +5,740 | 0.48% | 5,654,401 |
| 2015-04-02 | 2015-03-31 | 2.621 | 2,129,214 | -2,870 | 0.48% | 5,579,839 |
| 2015-03-19 | 2015-03-17 | 2.648 | 2,132,084 | +71,739 | 0.48% | 5,646,800 |
| 2015-03-18 | 2015-03-16 | 2.662 | 2,060,345 | +31,565 | 0.46% | 5,485,520 |
| 2015-03-17 | 2015-03-13 | 2.676 | 2,028,780 | +126,261 | 0.45% | 5,429,760 |
| 2015-03-16 | 2015-03-12 | 2.676 | 1,902,519 | +31,565 | 0.43% | 5,091,840 |
| 2015-03-13 | 2015-03-11 | 2.648 | 1,870,954 | +51,652 | 0.42% | 4,955,200 |
| 2015-03-12 | 2015-03-10 | 2.690 | 1,819,302 | +28,696 | 0.41% | 4,894,480 |
| 2015-03-11 | 2015-03-09 | 2.760 | 1,790,606 | +321,391 | 0.40% | 4,942,079 |
| 2014-12-22 | 2014-12-18 | 2.830 | 1,469,215 | +5,739 | 0.33% | 4,157,439 |
| 2014-12-19 | 2014-12-17 | 2.830 | 1,463,476 | +86,087 | 0.33% | 4,141,199 |
| 2014-12-18 | 2014-12-16 | 2.858 | 1,377,389 | +8,608 | 0.31% | 3,935,999 |
| 2014-12-17 | 2014-12-15 | 2.899 | 1,368,781 | +71,739 | 0.31% | 3,968,641 |
| 2014-12-16 | 2014-12-12 | 2.969 | 1,297,042 | +40,174 | 0.29% | 3,851,041 |
| 2014-12-15 | 2014-12-11 | 2.969 | 1,256,868 | +14,348 | 0.28% | 3,731,760 |
| 2014-12-11 | 2014-12-09 | 2.816 | 1,242,520 | +14,348 | 0.28% | 3,498,640 |
| 2014-12-08 | 2014-12-04 | 3.095 | 1,228,172 | +14,348 | 0.28% | 3,800,639 |
| 2014-12-05 | 2014-12-03 | 3.039 | 1,213,824 | -20,087 | 0.27% | 3,688,559 |
| 2014-12-01 | 2014-11-27 | 3.150 | 1,233,911 | +14,347 | 0.28% | 3,887,199 |
| 2014-11-25 | 2014-11-21 | 3.164 | 1,219,564 | +22,957 | 0.27% | 3,859,001 |
| 2014-11-19 | 2014-11-17 | 3.262 | 1,196,607 | +5,739 | 0.27% | 3,903,120 |
| 2014-11-18 | 2014-11-14 | 3.318 | 1,190,868 | +20,087 | 0.27% | 3,950,800 |
| 2014-11-17 | 2014-11-13 | 3.262 | 1,170,781 | +14,348 | 0.26% | 3,818,880 |
| 2014-11-10 | 2014-11-06 | 3.067 | 1,156,433 | -14,348 | 0.26% | 3,546,399 |
| 2014-10-31 | 2014-10-29 | 3.359 | 1,170,781 | +5,739 | 0.26% | 3,933,120 |
| 2014-10-13 | 2014-10-09 | 2.955 | 1,165,042 | -8,609 | 0.26% | 3,442,880 |
| 2014-10-10 | 2014-10-08 | 2.872 | 1,173,651 | +14,348 | 0.26% | 3,370,161 |
| 2014-10-09 | 2014-10-07 | 2.858 | 1,159,303 | +5,739 | 0.26% | 3,312,801 |
| 2014-10-08 | 2014-10-06 | 2.872 | 1,153,564 | +20,087 | 0.26% | 3,312,481 |
| 2014-10-06 | 2014-09-30 | 2.774 | 1,133,477 | +8,609 | 0.25% | 3,144,201 |
| 2014-10-03 | 2014-09-29 | 2.788 | 1,124,868 | +51,652 | 0.25% | 3,136,000 |
| 2014-09-30 | 2014-09-26 | 3.053 | 1,073,216 | +5,739 | 0.24% | 3,276,240 |
| 2014-09-29 | 2014-09-25 | 3.095 | 1,067,477 | -8,608 | 0.24% | 3,303,361 |
| 2014-09-19 | 2014-09-17 | 3.332 | 1,076,085 | +43,043 | 0.24% | 3,584,998 |
| 2014-09-17 | 2014-09-15 | 3.750 | 1,033,042 | +17,217 | 0.23% | 3,873,600 |
| 2014-09-16 | 2014-09-12 | 3.736 | 1,015,825 | +22,957 | 0.23% | 3,794,881 |
| 2014-09-15 | 2014-09-11 | 3.555 | 992,868 | +14,348 | 0.22% | 3,529,199 |
| 2014-09-12 | 2014-09-10 | 3.638 | 978,520 | +2,869 | 0.22% | 3,560,039 |
| 2014-09-11 | 2014-09-08 | 3.499 | 975,651 | +160,696 | 0.22% | 3,413,601 |
| 2014-09-10 | 2014-09-05 | 3.415 | 814,955 | +86,086 | 0.18% | 2,783,199 |
| 2014-09-08 | 2014-09-04 | 3.387 | 728,869 | +17,218 | 0.16% | 2,468,881 |
| 2014-09-04 | 2014-09-02 | 3.262 | 711,651 | -17,218 | 0.16% | 2,321,279 |
| 2014-08-29 | 2014-08-27 | 3.248 | 728,869 | +28,696 | 0.16% | 2,367,281 |
| 2014-08-28 | 2014-08-26 | 3.318 | 700,173 | -51,652 | 0.16% | 2,322,880 |
| 2014-08-27 | 2014-08-25 | 3.234 | 751,825 | +40,174 | 0.17% | 2,431,360 |
| 2014-08-22 | 2014-08-20 | 3.039 | 711,651 | +28,695 | 0.16% | 2,162,559 |
| 2014-08-21 | 2014-08-19 | 3.053 | 682,956 | +14,348 | 0.15% | 2,084,881 |
| 2014-08-19 | 2014-08-15 | 3.122 | 668,608 | +20,087 | 0.15% | 2,087,681 |
| 2014-08-18 | 2014-08-14 | 2.983 | 648,521 | +28,696 | 0.15% | 1,934,560 |
| 2014-08-15 | 2014-08-13 | 3.053 | 619,825 | +63,130 | 0.14% | 1,892,159 |
| 2014-08-14 | 2014-08-12 | 3.095 | 556,695 | +22,957 | 0.12% | 1,722,720 |
| 2014-08-13 | 2014-08-11 | 3.108 | 533,738 | +51,652 | 0.12% | 1,659,119 |
| 2014-08-12 | 2014-08-08 | 3.067 | 482,086 | +37,304 | 0.11% | 1,478,399 |
| 2014-08-11 | 2014-08-07 | 3.108 | 444,782 | +20,087 | 0.10% | 1,382,600 |
| 2014-08-08 | 2014-08-06 | 3.136 | 424,695 | +20,087 | 0.10% | 1,332,000 |
| 2014-08-07 | 2014-08-05 | 3.150 | 404,608 | +25,826 | 0.09% | 1,274,640 |
| 2014-08-06 | 2014-08-04 | 3.136 | 378,782 | +22,956 | 0.08% | 1,188,000 |
| 2014-08-05 | 2014-08-01 | 3.108 | 355,826 | -14,347 | 0.08% | 1,106,081 |
| 2014-07-25 | 2014-07-23 | 3.304 | 370,173 | -14,348 | 0.08% | 1,222,919 |
| 2014-07-24 | 2014-07-22 | 3.345 | 384,521 | -5,739 | 0.09% | 1,286,399 |
| 2014-07-22 | 2014-07-18 | 3.290 | 390,260 | -129,131 | 0.09% | 1,283,839 |
| 2014-07-03 | 2014-06-30 | 3.527 | 519,391 | +114,783 | 0.12% | 1,831,721 |
| 2014-07-02 | 2014-06-27 | 3.680 | 404,608 | +14,348 | 0.09% | 1,488,959 |
| 2014-06-30 | 2014-06-26 | 3.638 | 390,260 | -71,739 | 0.09% | 1,419,839 |
| 2014-06-26 | 2014-06-24 | 3.610 | 461,999 | -34,435 | 0.10% | 1,667,959 |
| 2014-06-16 | 2014-06-12 | 3.582 | 496,434 | +60,261 | 0.11% | 1,778,440 |
| 2014-06-10 | 2014-06-06 | 3.499 | 436,173 | +17,217 | 0.10% | 1,526,079 |
| 2014-06-05 | 2014-06-03 | 3.414 | 418,956 | +5,739 | 0.09% | 1,430,350 |
| 2014-06-04 | 2014-05-30 | 3.414 | 413,217 | +23,560 | 0.09% | 1,410,756 |
| 2014-05-30 | 2014-05-28 | 3.442 | 389,657 | +14,118 | 0.09% | 1,341,360 |
| 2014-05-28 | 2014-05-26 | 3.556 | 375,539 | +22,589 | 0.09% | 1,335,320 |
| 2014-05-09 | 2014-05-07 | 3.981 | 352,950 | -11,294 | 0.08% | 1,405,000 |
| 2014-05-08 | 2014-05-05 | 3.797 | 364,244 | +14,118 | 0.08% | 1,382,878 |
| 2014-04-23 | 2014-04-17 | 3.683 | 350,126 | -14,118 | 0.08% | 1,289,598 |
| 2014-04-22 | 2014-04-16 | 3.287 | 364,244 | +14,118 | 0.08% | 1,197,118 |
| 2014-04-14 | 2014-04-10 | 3.414 | 350,126 | -42,354 | 0.08% | 1,195,358 |
| 2014-04-10 | 2014-04-08 | 3.839 | 392,480 | +25,412 | 0.09% | 1,506,758 |
| 2014-04-09 | 2014-04-07 | 2.777 | 367,068 | -14,118 | 0.08% | 1,019,200 |
| 2014-04-08 | 2014-04-04 | 3.032 | 381,186 | -22,589 | 0.09% | 1,155,600 |
| 2014-04-07 | 2014-04-03 | 3.131 | 403,775 | +2,824 | 0.09% | 1,264,120 |
| 2014-04-03 | 2014-04-01 | 3.060 | 400,951 | -19,766 | 0.09% | 1,226,879 |
| 2014-04-01 | 2014-03-28 | 3.258 | 420,717 | -2,823 | 0.10% | 1,370,802 |
| 2014-03-31 | 2014-03-27 | 3.060 | 423,540 | -31,060 | 0.10% | 1,296,000 |
| 2014-03-21 | 2014-03-19 | 3.697 | 454,600 | +11,295 | 0.10% | 1,680,841 |
| 2014-03-18 | 2014-03-14 | 3.995 | 443,305 | +36,707 | 0.10% | 1,770,959 |
| 2014-03-14 | 2014-03-12 | 3.896 | 406,598 | +2,823 | 0.09% | 1,583,998 |
| 2014-03-12 | 2014-03-10 | 4.137 | 403,775 | -81,884 | 0.09% | 1,670,240 |
| 2014-03-11 | 2014-03-07 | 4.307 | 485,659 | -14,118 | 0.11% | 2,091,519 |
| 2014-03-10 | 2014-03-06 | 4.292 | 499,777 | -50,825 | 0.11% | 2,145,239 |
| 2014-03-06 | 2014-03-04 | 4.108 | 550,602 | -5,647 | 0.13% | 2,261,999 |
| 2014-03-03 | 2014-02-27 | 4.137 | 556,249 | +19,765 | 0.13% | 2,300,959 |
| 2014-02-28 | 2014-02-26 | 4.250 | 536,484 | -16,942 | 0.12% | 2,279,999 |
| 2014-02-26 | 2014-02-24 | 4.689 | 553,426 | +16,942 | 0.13% | 2,595,041 |
| 2014-02-25 | 2014-02-21 | 4.661 | 536,484 | +14,118 | 0.12% | 2,500,399 |
| 2014-02-19 | 2014-02-17 | 4.519 | 522,366 | +11,294 | 0.12% | 2,360,599 |
| 2014-02-17 | 2014-02-13 | 4.887 | 511,072 | -290,831 | 0.12% | 2,497,801 |
| 2014-02-14 | 2014-02-12 | 4.052 | 801,903 | +214,594 | 0.18% | 3,248,962 |
| 2014-02-13 | 2014-02-11 | 3.513 | 587,309 | -14,118 | 0.13% | 2,063,360 |
| 2014-02-12 | 2014-02-10 | 3.357 | 601,427 | -118,591 | 0.14% | 2,019,240 |
| 2014-02-11 | 2014-02-07 | 3.244 | 720,018 | -19,765 | 0.16% | 2,335,799 |
| 2014-02-10 | 2014-02-06 | 2.833 | 739,783 | +25,412 | 0.17% | 2,095,999 |
| 2014-02-07 | 2014-02-05 | 3.272 | 714,371 | +11,294 | 0.16% | 2,337,720 |
| 2014-02-06 | 2014-02-04 | 3.202 | 703,077 | -409,422 | 0.16% | 2,250,961 |
| 2014-02-05 | 2014-01-30 | 2.932 | 1,112,499 | +321,891 | 0.25% | 3,262,321 |
| 2014-02-04 | 2014-01-28 | 1.884 | 790,608 | -169,416 | 0.18% | 1,489,600 |
| 2014-01-27 | 2014-01-23 | 1.445 | 960,024 | -14,118 | 0.22% | 1,387,200 |
| 2014-01-20 | 2014-01-16 | 1.487 | 974,142 | +14,118 | 0.22% | 1,449,000 |
| 2013-12-18 | 2013-12-16 | 1.544 | 960,024 | +115,767 | 0.22% | 1,482,400 |
| 2013-12-17 | 2013-12-13 | 1.629 | 844,257 | +124,239 | 0.19% | 1,375,401 |
| 2013-11-15 | 2013-11-13 | 1.657 | 720,018 | -8,471 | 0.16% | 1,193,400 |
| 2013-11-14 | 2013-11-12 | 1.742 | 728,489 | +8,471 | 0.17% | 1,269,360 |
| 2013-10-24 | 2013-10-22 | 1.572 | 720,018 | +8,471 | 0.16% | 1,132,200 |
| 2013-10-17 | 2013-10-15 | 1.558 | 711,547 | +141,180 | 0.16% | 1,108,799 |
| 2013-09-11 | 2013-09-09 | 1.771 | 570,367 | -11,295 | 0.13% | 1,009,999 |
| 2013-07-23 | 2013-07-19 | 1.799 | 581,662 | -8,471 | 0.13% | 1,046,480 |
| 2013-07-22 | 2013-07-18 | 1.813 | 590,133 | +8,471 | 0.13% | 1,070,081 |
| 2013-07-05 | 2013-07-03 | 1.757 | 581,662 | +11,295 | 0.13% | 1,021,760 |
| 2013-07-03 | 2013-06-28 | 1.700 | 570,367 | -28,236 | 0.13% | 969,599 |
| 2013-07-02 | 2013-06-27 | 1.686 | 598,603 | +14,118 | 0.14% | 1,009,119 |
| 2013-05-21 | 2013-05-16 | 1.812 | 584,485 | +13,242 | 0.13% | 1,058,992 |
| 2013-04-11 | 2013-04-09 | 1.870 | 571,243 | -49,673 | 0.13% | 1,068,120 |
| 2013-03-19 | 2013-03-15 | 1.884 | 620,916 | +22,077 | 0.14% | 1,169,999 |
| 2013-03-18 | 2013-03-14 | 1.928 | 598,839 | +16,557 | 0.14% | 1,154,439 |
| 2013-03-07 | 2013-03-05 | 1.986 | 582,282 | -11,038 | 0.14% | 1,156,281 |
| 2013-02-27 | 2013-02-25 | 2.015 | 593,320 | -2,760 | 0.14% | 1,195,400 |
| 2013-02-26 | 2013-02-22 | 2.000 | 596,080 | +2,760 | 0.14% | 1,192,320 |
| 2013-02-22 | 2013-02-20 | 1.971 | 593,320 | +27,596 | 0.14% | 1,169,600 |
| 2013-02-21 | 2013-02-19 | 2.000 | 565,724 | -13,798 | 0.13% | 1,131,600 |
| 2013-02-18 | 2013-02-14 | 1.986 | 579,522 | -66,231 | 0.13% | 1,150,800 |
| 2013-02-06 | 2013-02-04 | 1.986 | 645,753 | -27,596 | 0.15% | 1,282,320 |
| 2013-02-05 | 2013-02-01 | 1.971 | 673,349 | +22,077 | 0.16% | 1,327,359 |
| 2013-01-24 | 2013-01-22 | 1.957 | 651,272 | +55,192 | 0.15% | 1,274,399 |
| 2013-01-07 | 2013-01-03 | 1.957 | 596,080 | +13,798 | 0.14% | 1,166,400 |
| 2013-01-02 | 2012-12-27 | 1.957 | 582,282 | +35,876 | 0.14% | 1,139,401 |
| 2012-11-22 | 2012-11-20 | 1.957 | 546,406 | -55,193 | 0.13% | 1,069,199 |
| 2012-11-15 | 2012-11-13 | 1.986 | 601,599 | -8,279 | 0.14% | 1,194,640 |
| 2012-10-22 | 2012-10-18 | 1.812 | 609,878 | +8,279 | 0.14% | 1,105,000 |
| 2012-09-24 | 2012-09-20 | 1.942 | 601,599 | +11,039 | 0.14% | 1,168,480 |
| 2012-09-21 | 2012-09-19 | 1.942 | 590,560 | +27,596 | 0.14% | 1,147,039 |
| 2012-09-20 | 2012-09-18 | 1.942 | 562,964 | +8,279 | 0.13% | 1,093,440 |
| 2012-09-19 | 2012-09-17 | 1.957 | 554,685 | +41,394 | 0.13% | 1,085,399 |
| 2012-08-23 | 2012-08-21 | 1.957 | 513,291 | +30,356 | 0.12% | 1,004,400 |
| 2012-05-18 | 2012-05-16 | 2.293 | 482,935 | +12,752 | 0.11% | 1,107,237 |
| 2012-04-05 | 2012-04-02 | 2.382 | 470,183 | -8,060 | 0.11% | 1,120,000 |
| 2012-04-02 | 2012-03-29 | 2.382 | 478,243 | -21,494 | 0.11% | 1,139,199 |
| 2012-03-30 | 2012-03-28 | 2.367 | 499,737 | -13,434 | 0.12% | 1,182,959 |
| 2012-03-07 | 2012-03-05 | 2.501 | 513,171 | -8,060 | 0.12% | 1,283,520 |
| 2012-03-06 | 2012-03-02 | 2.486 | 521,231 | +10,747 | 0.12% | 1,295,919 |
| 2012-02-29 | 2012-02-27 | 2.159 | 510,484 | +8,060 | 0.12% | 1,101,999 |
| 2012-02-28 | 2012-02-24 | 2.129 | 502,424 | +8,060 | 0.12% | 1,069,640 |
| 2012-02-24 | 2012-02-22 | 2.099 | 494,364 | +16,121 | 0.12% | 1,037,760 |
| 2012-02-22 | 2012-02-20 | 2.099 | 478,243 | -21,494 | 0.11% | 1,003,919 |
| 2012-02-14 | 2012-02-10 | 2.040 | 499,737 | -67,169 | 0.12% | 1,019,279 |
| 2012-02-13 | 2012-02-09 | 2.159 | 566,906 | -91,350 | 0.14% | 1,223,799 |
| 2012-02-10 | 2012-02-08 | 2.040 | 658,256 | +42,988 | 0.16% | 1,342,600 |
| 2012-02-06 | 2012-02-02 | 1.921 | 615,268 | +201,507 | 0.15% | 1,181,640 |
| 2012-01-13 | 2012-01-11 | 1.935 | 413,761 | -24,181 | 0.10% | 800,800 |
| 2012-01-12 | 2012-01-10 | 1.950 | 437,942 | -13,434 | 0.10% | 854,120 |
| 2012-01-10 | 2012-01-06 | 1.891 | 451,376 | -45,675 | 0.11% | 853,441 |
| 2012-01-06 | 2012-01-04 | 1.921 | 497,051 | -188,073 | 0.12% | 954,601 |
| 2012-01-05 | 2012-01-03 | 1.980 | 685,124 | -16,120 | 0.16% | 1,356,600 |
| 2011-12-30 | 2011-12-28 | 1.935 | 701,244 | -16,121 | 0.17% | 1,357,199 |
| 2011-12-23 | 2011-12-21 | 1.950 | 717,365 | -75,229 | 0.17% | 1,399,080 |
| 2011-12-22 | 2011-12-20 | 2.010 | 792,594 | -2,687 | 0.19% | 1,593,000 |
| 2011-12-21 | 2011-12-19 | 1.935 | 795,281 | -18,807 | 0.19% | 1,539,200 |
| 2011-12-20 | 2011-12-16 | 2.010 | 814,088 | -204,194 | 0.19% | 1,636,200 |
| 2011-12-14 | 2011-12-12 | 1.653 | 1,018,282 | -5,374 | 0.24% | 1,682,760 |
| 2011-11-25 | 2011-11-23 | 1.772 | 1,023,656 | -10,747 | 0.24% | 1,813,561 |
| 2011-11-24 | 2011-11-22 | 1.712 | 1,034,403 | -56,422 | 0.25% | 1,771,001 |
| 2011-11-14 | 2011-11-10 | 1.861 | 1,090,825 | +67,169 | 0.26% | 2,030,001 |
| 2011-11-04 | 2011-11-02 | 1.921 | 1,023,656 | -13,433 | 0.24% | 1,965,961 |
| 2011-10-24 | 2011-10-20 | 2.025 | 1,037,089 | -53,736 | 0.25% | 2,099,839 |
| 2011-10-11 | 2011-10-07 | 1.980 | 1,090,825 | -10,747 | 0.26% | 2,159,921 |
| 2011-09-30 | 2011-09-27 | 2.040 | 1,101,572 | -45,674 | 0.26% | 2,246,801 |
| 2011-09-27 | 2011-09-23 | 1.935 | 1,147,246 | -8,061 | 0.27% | 2,220,399 |
| 2011-09-26 | 2011-09-22 | 1.935 | 1,155,307 | -5,373 | 0.28% | 2,236,000 |
| 2011-09-20 | 2011-09-16 | 2.233 | 1,160,680 | -2,687 | 0.28% | 2,591,999 |
| 2011-09-16 | 2011-09-14 | 2.218 | 1,163,367 | -24,181 | 0.28% | 2,580,680 |
| 2011-09-07 | 2011-09-05 | 2.218 | 1,187,548 | +26,868 | 0.28% | 2,634,320 |
| 2011-09-01 | 2011-08-30 | 2.248 | 1,160,680 | -2,687 | 0.28% | 2,609,279 |
| 2011-08-31 | 2011-08-29 | 2.248 | 1,163,367 | -13,434 | 0.28% | 2,615,320 |
| 2011-08-30 | 2011-08-26 | 2.233 | 1,176,801 | +10,747 | 0.28% | 2,628,000 |
| 2011-08-24 | 2011-08-22 | 2.263 | 1,166,054 | -5,373 | 0.28% | 2,638,720 |
| 2011-08-22 | 2011-08-18 | 2.382 | 1,171,427 | +5,373 | 0.28% | 2,790,399 |
| 2011-08-19 | 2011-08-17 | 2.382 | 1,166,054 | -37,614 | 0.28% | 2,777,601 |
| 2011-08-17 | 2011-08-15 | 2.293 | 1,203,668 | +2,686 | 0.29% | 2,759,679 |
| 2011-08-16 | 2011-08-12 | 2.114 | 1,200,982 | -8,060 | 0.29% | 2,538,961 |
| 2011-08-15 | 2011-08-11 | 2.025 | 1,209,042 | -5,373 | 0.29% | 2,448,000 |
| 2011-08-10 | 2011-08-08 | 2.010 | 1,214,415 | -5,374 | 0.29% | 2,440,799 |
| 2011-08-08 | 2011-08-04 | 2.233 | 1,219,789 | +5,374 | 0.29% | 2,724,000 |
| 2011-08-04 | 2011-08-02 | 2.233 | 1,214,415 | +255,242 | 0.29% | 2,711,999 |
| 2011-07-18 | 2011-07-14 | 2.159 | 959,173 | +13,434 | 0.23% | 2,070,599 |
| 2011-07-11 | 2011-07-07 | 2.308 | 945,739 | +2,686 | 0.23% | 2,182,399 |
| 2011-07-08 | 2011-07-06 | 2.293 | 943,053 | +185,387 | 0.23% | 2,162,161 |
| 2011-07-07 | 2011-07-05 | 2.382 | 757,666 | -42,988 | 0.18% | 1,804,799 |
| 2011-07-06 | 2011-07-04 | 2.442 | 800,654 | +13,433 | 0.19% | 1,954,879 |
| 2011-07-05 | 2011-06-30 | 2.278 | 787,221 | +51,049 | 0.19% | 1,793,161 |
| 2011-07-04 | 2011-06-29 | 2.233 | 736,172 | +67,169 | 0.18% | 1,644,000 |
| 2011-06-30 | 2011-06-28 | 2.203 | 669,003 | +5,373 | 0.16% | 1,474,080 |
| 2011-06-29 | 2011-06-27 | 2.248 | 663,630 | +53,736 | 0.16% | 1,491,881 |
| 2011-06-16 | 2011-06-14 | 2.382 | 609,894 | -88,664 | 0.15% | 1,452,799 |
| 2011-06-08 | 2011-06-03 | 2.650 | 698,558 | +88,664 | 0.17% | 1,851,201 |
| 2011-05-19 | 2011-05-17 | 2.844 | 609,894 | -21,495 | 0.15% | 1,734,279 |
| 2011-05-16 | 2011-05-12 | 2.882 | 631,389 | +11,772 | 0.15% | 1,819,931 |
| 2011-05-09 | 2011-05-05 | 2.807 | 619,617 | -5,274 | 0.15% | 1,738,999 |
| 2011-04-28 | 2011-04-26 | 2.882 | 624,891 | +118,650 | 0.15% | 1,801,201 |
| 2011-04-27 | 2011-04-21 | 2.943 | 506,241 | +134,471 | 0.12% | 1,489,921 |
| 2011-04-26 | 2011-04-20 | 2.989 | 371,770 | +137,106 | 0.09% | 1,111,079 |
| 2011-04-20 | 2011-04-18 | 3.095 | 234,664 | +31,640 | 0.06% | 726,241 |
| 2011-04-19 | 2011-04-15 | 3.186 | 203,024 | +39,550 | 0.05% | 646,801 |
| 2011-04-15 | 2011-04-13 | 3.186 | 163,474 | +26,367 | 0.04% | 520,801 |
| 2011-04-14 | 2011-04-12 | 3.110 | 137,107 | -42,187 | 0.03% | 426,400 |
| 2011-04-13 | 2011-04-11 | 3.155 | 179,294 | +7,910 | 0.04% | 565,761 |
| 2011-04-12 | 2011-04-08 | 3.201 | 171,384 | -13,183 | 0.04% | 548,601 |
| 2011-04-07 | 2011-04-04 | 3.186 | 184,567 | +2,637 | 0.04% | 588,000 |
| 2011-04-01 | 2011-03-30 | 3.368 | 181,930 | -60,644 | 0.04% | 612,719 |
| 2011-03-31 | 2011-03-29 | 2.989 | 242,574 | -714,537 | 0.06% | 724,961 |
| 2011-03-25 | 2011-03-23 | 2.867 | 957,111 | +131,833 | 0.23% | 2,744,279 |
| 2011-03-24 | 2011-03-22 | 2.837 | 825,278 | +13,184 | 0.20% | 2,341,241 |
| 2011-03-23 | 2011-03-21 | 2.822 | 812,094 | +65,916 | 0.20% | 2,291,519 |
| 2011-03-22 | 2011-03-18 | 2.776 | 746,178 | -13,183 | 0.18% | 2,071,561 |
| 2011-03-21 | 2011-03-17 | 2.913 | 759,361 | +171,384 | 0.19% | 2,211,840 |
| 2011-03-18 | 2011-03-16 | 2.989 | 587,977 | +10,546 | 0.14% | 1,757,239 |
| 2011-03-17 | 2011-03-15 | 2.943 | 577,431 | +395,501 | 0.14% | 1,699,441 |
| 2011-03-15 | 2011-03-11 | 3.080 | 181,930 | +13,183 | 0.04% | 560,279 |
| 2011-03-08 | 2011-03-04 | 3.201 | 168,747 | +42,187 | 0.04% | 540,160 |
| 2011-02-11 | 2011-02-09 | 3.793 | 126,560 | +5,273 | 0.03% | 479,999 |
| 2011-02-10 | 2011-02-08 | 3.869 | 121,287 | +7,910 | 0.03% | 469,201 |
| 2011-02-08 | 2011-02-02 | 3.899 | 113,377 | +2,637 | 0.03% | 442,041 |
| 2011-02-07 | 2011-01-31 | 3.565 | 110,740 | +7,910 | 0.03% | 394,799 |
| 2011-01-27 | 2011-01-25 | 4.020 | 102,830 | +7,910 | 0.03% | 413,399 |
| 2011-01-25 | 2011-01-21 | 3.990 | 94,920 | -2,637 | 0.02% | 378,720 |
| 2011-01-24 | 2011-01-20 | 4.111 | 97,557 | +10,547 | 0.02% | 401,081 |
| 2011-01-12 | 2011-01-10 | 4.445 | 87,010 | +23,730 | 0.02% | 386,760 |
| 2011-01-11 | 2011-01-07 | 4.460 | 63,280 | -129,197 | 0.02% | 282,240 |
| 2011-01-10 | 2011-01-06 | 4.551 | 192,477 | +21,093 | 0.05% | 876,000 |
| 2011-01-07 | 2011-01-05 | 4.566 | 171,384 | +5,274 | 0.04% | 782,602 |
| 2011-01-06 | 2011-01-04 | 4.642 | 166,110 | +121,287 | 0.04% | 771,119 |
| 2011-01-03 | 2010-12-29 | 4.445 | 44,823 | +10,546 | 0.01% | 199,238 |
| 2010-12-20 | 2010-12-16 | 4.764 | 34,277 | +13,184 | 0.01% | 163,281 |
| 2010-12-17 | 2010-12-15 | 4.779 | 21,093 | -2,637 | 0.01% | 100,798 |
| 2010-12-15 | 2010-12-13 | 4.991 | 23,730 | -47,460 | 0.01% | 118,440 |
| 2010-12-13 | 2010-12-09 | 4.930 | 71,190 | -5,273 | 0.02% | 351,000 |
| 2010-12-10 | 2010-12-08 | 4.673 | 76,463 | -7,910 | 0.02% | 357,278 |
| 2010-12-08 | 2010-12-06 | 4.855 | 84,373 | -2,637 | 0.02% | 409,598 |
| 2010-12-07 | 2010-12-03 | 4.718 | 87,010 | -73,827 | 0.02% | 410,519 |
| 2010-12-06 | 2010-12-02 | 5.097 | 160,837 | -58,007 | 0.04% | 819,841 |
| 2010-12-03 | 2010-12-01 | 4.991 | 218,844 | +44,824 | 0.05% | 1,092,282 |
| 2010-12-02 | 2010-11-30 | 4.506 | 174,020 | -5,274 | 0.04% | 784,079 |
| 2010-12-01 | 2010-11-29 | 4.369 | 179,294 | -84,373 | 0.04% | 783,362 |
| 2010-11-30 | 2010-11-26 | 3.793 | 263,667 | -131,834 | 0.07% | 1,000,000 |
| 2010-11-29 | 2010-11-25 | 3.110 | 395,501 | 0.10% | 1,230,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy