History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 200,000 +0 0.03% 102,000
2025-10-13 2025-10-09 0.500 200,000 +0 0.03% 100,000
2025-10-10 2025-10-08 0.510 200,000 +0 0.03% 102,000
2025-10-09 2025-10-06 0.510 200,000 +0 0.03% 102,000
2025-10-08 2025-10-03 0.500 200,000 +0 0.03% 100,000
2025-10-06 2025-10-02 0.510 200,000 +0 0.03% 102,000
2025-10-03 2025-09-30 0.520 200,000 +0 0.03% 104,000
2025-10-02 2025-09-29 0.520 200,000 +0 0.03% 104,000
2025-09-30 2025-09-26 0.530 200,000 +0 0.03% 106,000
2025-09-29 2025-09-25 0.530 200,000 +0 0.03% 106,000
2025-09-26 2025-09-24 0.510 200,000 +0 0.03% 102,000
2025-09-25 2025-09-23 0.520 200,000 +0 0.03% 104,000
2025-09-24 2025-09-22 0.500 200,000 +0 0.03% 100,000
2025-09-23 2025-09-19 0.540 200,000 +0 0.03% 108,000
2025-09-22 2025-09-18 0.520 200,000 +0 0.03% 104,000
2025-09-19 2025-09-17 0.540 200,000 +0 0.03% 108,000
2025-09-18 2025-09-16 0.540 200,000 +0 0.03% 108,000
2025-09-17 2025-09-15 0.540 200,000 +0 0.03% 108,000
2025-09-16 2025-09-12 0.530 200,000 +0 0.03% 106,000
2025-09-15 2025-09-11 0.540 200,000 +0 0.03% 108,000
2025-09-12 2025-09-10 0.550 200,000 +0 0.03% 110,000
2025-09-11 2025-09-09 0.530 200,000 +0 0.03% 106,000
2025-09-10 2025-09-08 0.530 200,000 +0 0.03% 106,000
2025-09-09 2025-09-05 0.530 200,000 -20,000 0.03% 106,000
2025-08-14 2025-08-12 0.580 220,000 +20,000 0.04% 127,600
2025-08-07 2025-08-05 0.540 200,000 +72,000 0.03% 108,000
2025-07-07 2025-07-03 0.540 128,000 -48,000 0.02% 69,120
2025-06-05 2025-06-03 0.645 176,000 +9,456 0.03% 113,456
2025-05-27 2025-05-23 0.623 166,544 -11,355 0.03% 103,840
2025-05-02 2025-04-29 0.571 177,899 +11,355 0.03% 101,520
2025-04-14 2025-04-10 0.507 166,544 -90,842 0.03% 84,480
2025-04-01 2025-03-28 0.481 257,386 +45,421 0.04% 123,760
2024-12-02 2024-11-28 0.481 211,965 -389,863 0.04% 101,920
2024-11-19 2024-11-15 0.433 601,828 +94,627 0.10% 260,760
2024-11-15 2024-11-13 0.454 507,201 +147,618 0.09% 230,480
2024-11-14 2024-11-12 0.486 359,583 +147,618 0.06% 174,800
2024-06-03 2024-05-30 0.651 211,965 +12,353 0.04% 137,960
2024-02-15 2024-02-09 0.606 199,612 +67,725 0.04% 120,960
2023-11-15 2023-11-13 0.819 131,887 -39,209 0.02% 108,040
2023-11-14 2023-11-10 0.842 171,096 +17,822 0.03% 144,000
2023-10-30 2023-10-26 0.808 153,274 -7,129 0.03% 123,840
2023-10-24 2023-10-19 0.830 160,403 -71,290 0.03% 133,200
2023-10-06 2023-10-04 0.786 231,693 +71,290 0.04% 182,000
2023-09-27 2023-09-25 0.875 160,403 -114,064 0.03% 140,400
2023-08-08 2023-08-04 0.662 274,467 +32,081 0.05% 181,720
2023-08-03 2023-08-01 0.673 242,386 +28,516 0.04% 163,200
2023-06-14 2023-06-12 0.662 213,870 +53,467 0.04% 141,600
2023-06-01 2023-05-30 0.994 160,403 +4,717 0.03% 159,490
2023-05-18 2023-05-16 0.902 155,686 -3,460 0.03% 140,400
2023-03-21 2023-03-17 0.647 159,146 -51,895 0.03% 103,040
2023-03-17 2023-03-15 0.752 211,041 +6,919 0.04% 158,600
2023-02-08 2023-02-06 0.925 204,122 +44,976 0.04% 188,800
2023-02-02 2023-01-31 1.006 159,146 -3,460 0.03% 160,080
2023-02-01 2023-01-30 0.971 162,606 +3,460 0.03% 157,920
2023-01-30 2023-01-26 1.052 159,146 -3,460 0.03% 167,440
2023-01-27 2023-01-20 1.029 162,606 -86,492 0.03% 167,320
2023-01-18 2023-01-16 1.110 249,098 -10,379 0.05% 276,480
2023-01-13 2023-01-11 1.133 259,477 -17,298 0.05% 294,000
2023-01-11 2023-01-09 1.156 276,775 -10,379 0.05% 320,000
2023-01-10 2023-01-06 1.191 287,154 -3,460 0.05% 341,959
2023-01-06 2023-01-04 1.087 290,614 +41,516 0.05% 315,840
2023-01-05 2023-01-03 1.168 249,098 -17,298 0.05% 290,880
2023-01-04 2022-12-30 0.983 266,396 -6,920 0.05% 261,800
2022-12-21 2022-12-19 0.913 273,316 -6,919 0.05% 249,640
2022-12-20 2022-12-16 0.983 280,235 -6,919 0.05% 275,400
2022-12-15 2022-12-13 0.936 287,154 -6,920 0.05% 268,920
2022-12-14 2022-12-12 0.983 294,074 +41,516 0.05% 289,000
2022-12-13 2022-12-09 0.925 252,558 -6,919 0.05% 233,600
2022-12-08 2022-12-06 0.925 259,477 +6,919 0.05% 240,000
2022-12-07 2022-12-05 0.925 252,558 +27,678 0.05% 233,600
2022-11-29 2022-11-25 0.844 224,880 -10,379 0.04% 189,800
2022-11-23 2022-11-21 0.856 235,259 -13,839 0.04% 201,280
2022-11-22 2022-11-18 0.902 249,098 -20,758 0.05% 224,640
2022-11-21 2022-11-17 0.867 269,856 +3,460 0.05% 234,000
2022-11-17 2022-11-15 0.798 266,396 -76,114 0.05% 212,520
2022-11-16 2022-11-14 0.659 342,510 -31,137 0.06% 225,720
2022-07-11 2022-07-07 0.578 373,647 -44,976 0.07% 216,000
2022-07-08 2022-07-06 0.567 418,623 +27,678 0.08% 237,160
2022-05-31 2022-05-27 0.573 390,945 +19,880 0.07% 223,821
2022-05-19 2022-05-17 0.566 371,065 +22,986 0.07% 210,180
2022-05-13 2022-05-11 0.579 348,079 +3,284 0.07% 201,400
2022-05-12 2022-05-10 0.585 344,795 -3,284 0.07% 201,600
2022-04-28 2022-04-26 0.591 348,079 -9,851 0.07% 205,640
2022-04-26 2022-04-22 0.621 357,930 +55,824 0.07% 222,360
2022-04-25 2022-04-21 0.670 302,106 +6,567 0.06% 202,400
2022-04-22 2022-04-20 0.719 295,539 +45,973 0.06% 212,400
2022-04-21 2022-04-19 0.633 249,566 +78,810 0.05% 158,080
2022-04-19 2022-04-13 0.707 170,756 +6,568 0.03% 120,640
2022-04-14 2022-04-12 0.566 164,188 +3,284 0.03% 93,000
2022-02-17 2022-02-15 0.621 160,904 -49,257 0.03% 99,960
2022-02-16 2022-02-14 0.591 210,161 +98,513 0.04% 124,160
2021-11-16 2021-11-12 0.938 111,648 -3,284 0.02% 104,720
2021-11-11 2021-11-09 0.926 114,932 -9,851 0.02% 106,400
2021-11-09 2021-11-05 0.926 124,783 -3,284 0.02% 115,520
2021-09-24 2021-09-21 0.889 128,067 -19,702 0.03% 113,880
2021-09-14 2021-09-10 0.962 147,769 -16,419 0.03% 142,200
2021-09-02 2021-08-31 0.926 164,188 +32,837 0.03% 152,000
2021-08-24 2021-08-20 0.962 131,351 -32,837 0.03% 126,400
2021-08-23 2021-08-19 1.048 164,188 +19,702 0.03% 172,000
2021-08-19 2021-08-17 1.084 144,486 +32,838 0.03% 156,640
2021-06-01 2021-05-28 0.982 111,648 +907 0.02% 109,691
2021-02-03 2021-02-01 0.897 110,741 -3,257 0.02% 99,280
2021-01-21 2021-01-19 0.897 113,998 -22,799 0.02% 102,200
2020-12-28 2020-12-22 0.946 136,797 -13,029 0.03% 129,360
2020-12-22 2020-12-18 0.958 149,826 -3,257 0.03% 143,520
2020-10-12 2020-10-08 0.982 153,083 -6,514 0.03% 150,400
2020-07-13 2020-07-09 0.921 159,597 -9,771 0.03% 147,000
2020-07-10 2020-07-08 0.884 169,368 +16,285 0.03% 149,760
2020-06-17 2020-06-15 0.921 153,083 -9,771 0.03% 141,000
2020-06-01 2020-05-28 0.963 162,854 +4,949 0.03% 156,764
2020-04-27 2020-04-23 1.001 157,905 -170,538 0.03% 158,000
2020-04-23 2020-04-21 0.988 328,443 +9,475 0.07% 324,480
2020-04-17 2020-04-15 1.077 318,968 -37,897 0.06% 343,400
2020-04-15 2020-04-09 0.975 356,865 -15,791 0.07% 348,040
2020-04-07 2020-04-03 1.013 372,656 +37,897 0.08% 377,600
2020-04-06 2020-04-02 1.064 334,759 -31,581 0.07% 356,160
2020-03-06 2020-03-04 1.127 366,340 +6,316 0.07% 412,960
2020-03-03 2020-02-28 1.102 360,024 -9,474 0.07% 396,721
2020-02-26 2020-02-24 1.165 369,498 -6,316 0.08% 430,560
2020-02-25 2020-02-21 1.178 375,814 +6,316 0.08% 442,680
2020-02-24 2020-02-20 1.191 369,498 -9,474 0.08% 439,920
2020-02-18 2020-02-14 1.229 378,972 +9,474 0.08% 465,600
2020-02-12 2020-02-10 1.191 369,498 -9,474 0.08% 439,920
2020-02-11 2020-02-07 1.178 378,972 -6,316 0.08% 446,400
2020-02-10 2020-02-06 1.203 385,288 -97,901 0.08% 463,600
2020-02-06 2020-02-04 1.254 483,189 +9,474 0.10% 605,879
2020-02-05 2020-02-03 1.305 473,715 -3,158 0.10% 618,000
2020-02-04 2020-01-31 1.343 476,873 -22,107 0.10% 640,240
2020-01-31 2020-01-29 1.203 498,980 -25,265 0.10% 600,400
2020-01-30 2020-01-24 1.292 524,245 +186,328 0.11% 677,280
2020-01-29 2020-01-22 1.115 337,917 +15,791 0.07% 376,640
2019-11-07 2019-11-05 1.140 322,126 -15,791 0.07% 367,200
2019-11-01 2019-10-30 1.153 337,917 -15,790 0.07% 389,480
2019-09-26 2019-09-24 1.241 353,707 -15,791 0.07% 439,040
2019-08-26 2019-08-22 1.127 369,498 -37,897 0.08% 416,520
2019-08-16 2019-08-14 1.026 407,395 -9,474 0.08% 417,960
2019-05-30 2019-05-28 1.118 416,869 +10,781 0.08% 466,135
2019-05-10 2019-05-08 1.144 406,088 +15,382 0.08% 464,640
2019-04-23 2019-04-17 1.222 390,706 +9,229 0.08% 477,520
2019-03-28 2019-03-26 1.209 381,477 +36,917 0.08% 461,280
2019-02-28 2019-02-26 1.222 344,560 -98,445 0.07% 421,120
2019-02-15 2019-02-13 1.183 443,005 -12,306 0.09% 524,160
2018-12-04 2018-11-30 1.157 455,311 -30,764 0.10% 526,880
2018-11-07 2018-11-05 1.287 486,075 +30,764 0.10% 625,680
2018-10-24 2018-10-22 1.209 455,311 -3,076 0.10% 550,560
2018-10-19 2018-10-16 1.196 458,387 -21,535 0.10% 548,319
2018-10-15 2018-10-11 1.209 479,922 -9,230 0.10% 580,319
2018-10-08 2018-10-04 1.300 489,152 +9,230 0.10% 636,000
2018-09-03 2018-08-30 1.144 479,922 -9,230 0.10% 549,119
2018-08-24 2018-08-22 1.079 489,152 +9,230 0.10% 527,880
2018-07-11 2018-07-09 1.482 479,922 -9,230 0.10% 711,359
2018-07-09 2018-07-05 1.508 489,152 -6,153 0.10% 737,760
2018-06-20 2018-06-15 1.586 495,305 -9,229 0.10% 785,681
2018-06-12 2018-06-08 1.664 504,534 -6,153 0.11% 839,680
2018-06-11 2018-06-07 1.612 510,687 +6,153 0.11% 823,360
2018-06-06 2018-06-04 1.651 504,534 -3,076 0.11% 833,120
2018-06-01 2018-05-30 1.651 507,610 -3,077 0.11% 838,199
2018-05-31 2018-05-29 1.723 510,687 -9,229 0.11% 879,958
2018-05-30 2018-05-28 1.723 519,916 +22,808 0.11% 895,860
2018-05-16 2018-05-14 1.696 497,108 +2,995 0.11% 843,280
2018-05-15 2018-05-11 1.736 494,113 -26,952 0.11% 857,999
2018-05-14 2018-05-10 1.736 521,065 -50,909 0.11% 904,800
2018-05-10 2018-05-08 1.723 571,974 -32,941 0.12% 985,561
2018-05-03 2018-04-30 1.696 604,915 -2,994 0.13% 1,026,161
2018-04-26 2018-04-24 1.670 607,909 -14,973 0.13% 1,015,000
2018-04-18 2018-04-16 1.670 622,882 +95,828 0.13% 1,039,999
2018-04-17 2018-04-13 1.736 527,054 +5,989 0.11% 915,200
2018-04-16 2018-04-12 1.790 521,065 +2,995 0.11% 932,640
2018-04-12 2018-04-10 1.803 518,070 -65,882 0.11% 934,199
2018-04-09 2018-04-04 1.763 583,952 -29,946 0.13% 1,029,600
2018-04-06 2018-04-03 1.763 613,898 -8,984 0.13% 1,082,399
2018-03-29 2018-03-27 1.643 622,882 -14,973 0.13% 1,023,359
2018-03-27 2018-03-23 1.630 637,855 -35,936 0.14% 1,039,439
2018-03-22 2018-03-20 1.683 673,791 -14,973 0.14% 1,134,000
2018-03-20 2018-03-16 1.723 688,764 +98,823 0.15% 1,186,800
2018-03-19 2018-03-15 1.750 589,941 +20,962 0.13% 1,032,279
2018-03-15 2018-03-13 1.736 568,979 -26,952 0.12% 988,000
2018-03-13 2018-03-09 1.777 595,931 +44,920 0.13% 1,058,681
2018-03-12 2018-03-08 1.736 551,011 -11,979 0.12% 956,799
2018-03-08 2018-03-06 1.843 562,990 +14,973 0.12% 1,037,760
2018-03-07 2018-03-05 1.803 548,017 +11,979 0.12% 988,201
2018-03-06 2018-03-02 1.736 536,038 -53,903 0.12% 930,800
2018-03-05 2018-03-01 1.857 589,941 +23,957 0.13% 1,095,319
2018-03-02 2018-02-28 1.977 565,984 -44,920 0.12% 1,118,879
2018-03-01 2018-02-27 2.017 610,904 -11,978 0.13% 1,232,160
2018-02-28 2018-02-26 1.937 622,882 +242,564 0.13% 1,206,399
2018-02-27 2018-02-23 1.549 380,318 -17,967 0.08% 589,281
2018-01-22 2018-01-18 1.656 398,285 -23,957 0.09% 659,679
2018-01-05 2018-01-03 1.563 422,242 +23,957 0.09% 659,879
2017-10-18 2017-10-16 1.549 398,285 +11,978 0.09% 617,119
2017-09-29 2017-09-27 1.590 386,307 +14,973 0.08% 614,040
2017-09-19 2017-09-15 1.603 371,334 +8,984 0.08% 595,200
2017-09-01 2017-08-30 1.616 362,350 -14,973 0.08% 585,640
2017-06-23 2017-06-21 1.710 377,323 -2,995 0.08% 645,120
2017-06-21 2017-06-19 1.723 380,318 +2,995 0.08% 655,321
2017-06-01 2017-05-29 1.708 377,323 +8,562 0.08% 644,628
2017-05-26 2017-05-24 1.777 368,761 -5,853 0.08% 655,201
2017-05-16 2017-05-12 1.681 374,614 -23,413 0.08% 629,760
2017-04-20 2017-04-18 1.941 398,027 +14,633 0.09% 772,479
2017-03-31 2017-03-29 1.790 383,394 -8,780 0.08% 686,440
2017-03-28 2017-03-24 1.722 392,174 +8,780 0.09% 675,360
2017-03-22 2017-03-20 1.790 383,394 -14,633 0.08% 686,440
2017-03-21 2017-03-17 1.859 398,027 +14,633 0.09% 739,839
2017-03-14 2017-03-10 1.695 383,394 -26,340 0.08% 649,760
2017-02-23 2017-02-21 1.626 409,734 +26,340 0.09% 666,400
2016-12-21 2016-12-19 1.626 383,394 -20,487 0.08% 623,560
2016-11-03 2016-11-01 1.790 403,881 +20,487 0.09% 723,121
2016-10-03 2016-09-29 1.886 383,394 +5,853 0.08% 723,120
2016-09-30 2016-09-28 1.790 377,541 +5,854 0.08% 675,961
2016-09-13 2016-09-09 2.118 371,687 +8,780 0.08% 787,399
2016-09-12 2016-09-08 2.118 362,907 +14,633 0.08% 768,799
2016-08-25 2016-08-23 1.790 348,274 -11,707 0.08% 623,560
2016-08-17 2016-08-15 1.654 359,981 +14,634 0.08% 595,321
2016-08-03 2016-07-29 1.626 345,347 -5,854 0.08% 561,680
2016-07-25 2016-07-21 1.681 351,201 +11,707 0.08% 590,401
2016-06-10 2016-06-07 1.708 339,494 -23,413 0.07% 580,000
2016-06-02 2016-05-31 1.812 362,907 +4,271 0.08% 657,498
2016-05-25 2016-05-23 1.743 358,636 +14,461 0.08% 624,960
2016-05-24 2016-05-20 1.743 344,175 +23,138 0.08% 599,760
2016-05-11 2016-05-09 1.812 321,037 +14,461 0.07% 581,640
2016-05-06 2016-05-04 1.826 306,576 -14,461 0.07% 559,680
2016-05-03 2016-04-28 1.881 321,037 -8,677 0.07% 603,840
2016-04-15 2016-04-13 1.867 329,714 -2,892 0.07% 615,600
2016-03-11 2016-03-09 1.895 332,606 -2,892 0.07% 630,200
2016-02-15 2016-02-11 1.922 335,498 -2,893 0.07% 644,959
2016-01-14 2016-01-12 2.227 338,391 -5,784 0.08% 753,481
2016-01-11 2016-01-07 2.254 344,175 -17,353 0.08% 775,880
2016-01-07 2016-01-05 2.254 361,528 -2,893 0.08% 814,999
2016-01-06 2016-01-04 2.351 364,421 +26,030 0.08% 856,801
2015-12-15 2015-12-11 2.144 338,391 -28,922 0.08% 725,401
2015-12-14 2015-12-10 2.185 367,313 -11,569 0.08% 802,640
2015-12-07 2015-12-03 2.420 378,882 +2,893 0.08% 917,001
2015-11-27 2015-11-25 2.642 375,989 -57,845 0.08% 993,199
2015-11-26 2015-11-24 2.683 433,834 -10,123 0.10% 1,164,000
2015-11-25 2015-11-23 2.559 443,957 +52,060 0.10% 1,135,900
2015-11-24 2015-11-20 2.337 391,897 -323,929 0.09% 915,981
2015-11-16 2015-11-12 1.867 715,826 -5,785 0.16% 1,336,500
2015-11-11 2015-11-09 1.867 721,611 +34,707 0.16% 1,347,301
2015-11-09 2015-11-05 1.867 686,904 +14,461 0.15% 1,282,500
2015-11-06 2015-11-04 1.867 672,443 +7,231 0.15% 1,255,500
2015-10-22 2015-10-19 1.950 665,212 +5,784 0.15% 1,297,200
2015-10-20 2015-10-16 1.936 659,428 -5,784 0.15% 1,276,801
2015-10-15 2015-10-13 1.881 665,212 +28,922 0.15% 1,251,200
2015-10-13 2015-10-09 1.881 636,290 +11,569 0.14% 1,196,800
2015-10-09 2015-10-07 1.964 624,721 +11,569 0.14% 1,226,880
2015-09-22 2015-09-18 1.895 613,152 +289,223 0.14% 1,161,760
2015-08-31 2015-08-27 1.964 323,929 +5,784 0.07% 636,159
2015-07-29 2015-07-27 2.489 318,145 +14,461 0.07% 792,000
2015-07-15 2015-07-13 2.683 303,684 -8,677 0.07% 814,800
2015-07-13 2015-07-09 2.489 312,361 -14,461 0.07% 777,601
2015-07-10 2015-07-08 2.075 326,822 +5,785 0.07% 678,001
2015-07-09 2015-07-07 2.642 321,037 -5,785 0.07% 848,040
2015-07-08 2015-07-06 2.794 326,822 -5,784 0.07% 913,041
2015-07-07 2015-07-03 3.112 332,606 +5,784 0.07% 1,035,000
2015-06-29 2015-06-25 3.292 326,822 -11,569 0.07% 1,075,761
2015-06-24 2015-06-22 3.153 338,391 -23,137 0.08% 1,067,041
2015-06-16 2015-06-12 3.388 361,528 -2,893 0.08% 1,224,999
2015-06-11 2015-06-09 3.222 364,421 -8,676 0.08% 1,174,321
2015-06-10 2015-06-08 3.361 373,097 -8,677 0.08% 1,253,879
2015-06-09 2015-06-05 3.402 381,774 -11,569 0.08% 1,298,880
2015-06-05 2015-06-03 3.430 393,343 -8,677 0.09% 1,349,120
2015-06-04 2015-06-02 3.415 402,020 +2,893 0.09% 1,372,961
2015-06-03 2015-06-01 3.415 399,127 +258 0.09% 1,363,081
2015-06-02 2015-05-29 3.415 398,869 -2,870 0.09% 1,362,200
2015-05-29 2015-05-27 3.485 401,739 +14,348 0.09% 1,400,001
2015-05-28 2015-05-26 3.624 387,391 -11,478 0.09% 1,404,001
2015-05-26 2015-05-21 3.750 398,869 -5,739 0.09% 1,495,640
2015-05-22 2015-05-20 3.722 404,608 -106,174 0.09% 1,505,879
2015-05-21 2015-05-19 3.582 510,782 -5,739 0.11% 1,829,840
2015-05-20 2015-05-18 3.541 516,521 -8,609 0.12% 1,828,800
2015-05-15 2015-05-13 3.610 525,130 +11,479 0.12% 1,895,881
2015-05-14 2015-05-12 3.527 513,651 -2,870 0.12% 1,811,478
2015-05-13 2015-05-11 3.582 516,521 +22,956 0.12% 1,850,400
2015-05-08 2015-05-06 3.485 493,565 -8,608 0.11% 1,720,002
2015-05-04 2015-04-29 3.471 502,173 -14,348 0.11% 1,742,999
2015-04-28 2015-04-24 3.485 516,521 +8,609 0.12% 1,800,000
2015-04-27 2015-04-23 3.401 507,912 -120,522 0.11% 1,727,519
2015-04-24 2015-04-22 3.206 628,434 -2,869 0.14% 2,014,800
2015-04-21 2015-04-17 3.150 631,303 +31,565 0.14% 1,988,798
2015-04-20 2015-04-16 3.276 599,738 +63,130 0.13% 1,964,599
2015-04-17 2015-04-15 3.248 536,608 -2,870 0.12% 1,742,840
2015-04-16 2015-04-14 3.276 539,478 +2,870 0.12% 1,767,202
2015-04-15 2015-04-13 3.345 536,608 -60,261 0.12% 1,795,200
2015-04-13 2015-04-09 2.788 596,869 +14,348 0.13% 1,664,001
2015-04-10 2015-04-08 2.718 582,521 -5,739 0.13% 1,583,400
2015-04-08 2015-04-01 2.648 588,260 -5,739 0.13% 1,558,000
2015-04-02 2015-03-31 2.621 593,999 -8,609 0.13% 1,556,640
2015-03-31 2015-03-27 2.579 602,608 -34,435 0.13% 1,554,000
2015-03-30 2015-03-26 2.439 637,043 -57,391 0.14% 1,554,001
2015-03-27 2015-03-25 2.370 694,434 +28,696 0.16% 1,645,600
2015-03-25 2015-03-23 2.425 665,738 +43,043 0.15% 1,614,719
2015-03-23 2015-03-19 2.551 622,695 +17,218 0.14% 1,588,441
2015-03-19 2015-03-17 2.648 605,477 +20,086 0.14% 1,603,599
2015-03-18 2015-03-16 2.662 585,391 -22,956 0.13% 1,558,561
2015-03-16 2015-03-12 2.676 608,347 +14,348 0.14% 1,628,160
2015-03-11 2015-03-09 2.760 593,999 -8,609 0.13% 1,639,439
2015-03-06 2015-03-04 2.760 602,608 -20,087 0.13% 1,663,200
2015-03-05 2015-03-03 2.732 622,695 +5,739 0.14% 1,701,281
2015-02-27 2015-02-25 2.676 616,956 -2,869 0.14% 1,651,201
2015-02-25 2015-02-23 2.718 619,825 -14,348 0.14% 1,684,799
2015-02-12 2015-02-10 2.648 634,173 -14,348 0.14% 1,679,600
2015-02-11 2015-02-09 2.635 648,521 +14,348 0.15% 1,708,560
2015-02-04 2015-02-02 2.704 634,173 +14,348 0.14% 1,714,960
2015-02-03 2015-01-30 2.746 619,825 -2,870 0.14% 1,702,079
2015-01-27 2015-01-23 2.788 622,695 -8,608 0.14% 1,736,001
2015-01-23 2015-01-21 2.830 631,303 -8,609 0.14% 1,786,399
2015-01-22 2015-01-20 2.746 639,912 -14,348 0.14% 1,757,240
2015-01-21 2015-01-19 2.593 654,260 -5,739 0.15% 1,696,320
2015-01-14 2015-01-12 2.704 659,999 -20,087 0.15% 1,784,800
2015-01-13 2015-01-09 2.648 680,086 -28,696 0.15% 1,801,200
2015-01-12 2015-01-08 2.662 708,782 +40,174 0.16% 1,887,081
2015-01-09 2015-01-07 2.621 668,608 -14,348 0.15% 1,752,161
2015-01-08 2015-01-06 2.662 682,956 -17,217 0.15% 1,818,321
2015-01-07 2015-01-05 2.621 700,173 -31,565 0.16% 1,834,880
2015-01-06 2015-01-02 2.746 731,738 +8,609 0.16% 2,009,400
2014-12-15 2014-12-11 2.969 723,129 -2,870 0.16% 2,147,039
2014-12-12 2014-12-10 2.899 725,999 -11,478 0.16% 2,104,960
2014-12-11 2014-12-09 2.816 737,477 -2,870 0.17% 2,076,559
2014-12-10 2014-12-08 2.955 740,347 +14,348 0.17% 2,187,841
2014-12-04 2014-12-02 3.067 725,999 -2,870 0.16% 2,226,400
2014-12-01 2014-11-27 3.150 728,869 -8,608 0.16% 2,296,161
2014-11-27 2014-11-25 3.178 737,477 +5,739 0.17% 2,343,839
2014-11-26 2014-11-24 3.136 731,738 -14,348 0.16% 2,295,000
2014-11-25 2014-11-21 3.164 746,086 +28,696 0.17% 2,360,800
2014-11-24 2014-11-20 3.206 717,390 -5,739 0.16% 2,299,999
2014-11-21 2014-11-19 3.206 723,129 +5,739 0.16% 2,318,399
2014-11-20 2014-11-18 3.178 717,390 -77,478 0.16% 2,279,999
2014-11-19 2014-11-17 3.262 794,868 +20,086 0.18% 2,592,718
2014-11-18 2014-11-14 3.318 774,782 -8,608 0.17% 2,570,401
2014-11-17 2014-11-13 3.262 783,390 -43,044 0.18% 2,555,279
2014-11-14 2014-11-12 3.150 826,434 -14,347 0.19% 2,603,521
2014-11-13 2014-11-11 3.053 840,781 -2,870 0.19% 2,566,679
2014-11-12 2014-11-10 3.053 843,651 -22,957 0.19% 2,575,440
2014-11-11 2014-11-07 2.997 866,608 +40,174 0.19% 2,597,201
2014-11-10 2014-11-06 3.067 826,434 +43,044 0.19% 2,534,401
2014-11-07 2014-11-05 3.136 783,390 -17,218 0.18% 2,456,999
2014-11-06 2014-11-04 3.220 800,608 -45,913 0.18% 2,577,961
2014-11-05 2014-11-03 3.262 846,521 +31,566 0.19% 2,761,201
2014-11-04 2014-10-31 3.262 814,955 -20,087 0.18% 2,658,239
2014-11-03 2014-10-30 3.262 835,042 -25,826 0.19% 2,723,759
2014-10-31 2014-10-29 3.359 860,868 -103,305 0.19% 2,891,999
2014-10-30 2014-10-28 3.276 964,173 +25,826 0.22% 3,158,401
2014-10-28 2014-10-24 3.178 938,347 -25,826 0.21% 2,982,241
2014-10-27 2014-10-23 3.122 964,173 -88,956 0.22% 3,010,561
2014-10-24 2014-10-22 3.122 1,053,129 +94,696 0.24% 3,288,320
2014-10-23 2014-10-21 2.969 958,433 -5,740 0.21% 2,845,679
2014-10-22 2014-10-20 2.927 964,173 -11,478 0.22% 2,822,401
2014-10-21 2014-10-17 2.844 975,651 -2,869 0.22% 2,774,400
2014-10-20 2014-10-16 2.858 978,520 -14,348 0.22% 2,796,199
2014-10-17 2014-10-15 2.802 992,868 +14,348 0.22% 2,781,839
2014-10-16 2014-10-14 2.830 978,520 +2,869 0.22% 2,768,919
2014-10-15 2014-10-13 2.885 975,651 -2,869 0.22% 2,815,200
2014-10-14 2014-10-10 2.899 978,520 -5,740 0.22% 2,837,119
2014-10-13 2014-10-09 2.955 984,260 -71,739 0.22% 2,908,641
2014-10-10 2014-10-08 2.872 1,055,999 +20,087 0.24% 3,032,321
2014-10-09 2014-10-07 2.858 1,035,912 +43,044 0.23% 2,960,201
2014-10-08 2014-10-06 2.872 992,868 +45,913 0.22% 2,851,039
2014-10-07 2014-10-03 2.816 946,955 +11,478 0.21% 2,666,399
2014-10-03 2014-09-29 2.788 935,477 +22,957 0.21% 2,608,000
2014-09-30 2014-09-26 3.053 912,520 -5,740 0.20% 2,785,678
2014-09-29 2014-09-25 3.095 918,260 +77,479 0.21% 2,841,601
2014-09-26 2014-09-24 3.206 840,781 +17,217 0.19% 2,695,599
2014-09-25 2014-09-23 3.248 823,564 -31,565 0.18% 2,674,840
2014-09-24 2014-09-22 3.290 855,129 +45,913 0.19% 2,813,119
2014-09-23 2014-09-19 3.304 809,216 +77,478 0.18% 2,673,359
2014-09-22 2014-09-18 3.304 731,738 -2,870 0.16% 2,417,400
2014-09-19 2014-09-17 3.332 734,608 -22,956 0.16% 2,447,361
2014-09-18 2014-09-16 3.708 757,564 -11,478 0.17% 2,808,959
2014-09-17 2014-09-15 3.750 769,042 -43,044 0.17% 2,883,678
2014-09-15 2014-09-11 3.555 812,086 -48,782 0.18% 2,886,601
2014-09-12 2014-09-10 3.638 860,868 +34,434 0.19% 3,131,999
2014-09-11 2014-09-08 3.499 826,434 -5,739 0.19% 2,891,521
2014-09-10 2014-09-05 3.415 832,173 -11,478 0.19% 2,842,001
2014-09-08 2014-09-04 3.387 843,651 -11,478 0.19% 2,857,680
2014-09-05 2014-09-03 3.304 855,129 -28,696 0.19% 2,825,039
2014-09-04 2014-09-02 3.262 883,825 -2,869 0.20% 2,882,880
2014-09-03 2014-09-01 3.262 886,694 +126,260 0.20% 2,892,239
2014-09-02 2014-08-29 3.248 760,434 -14,348 0.17% 2,469,801
2014-09-01 2014-08-28 3.234 774,782 -20,086 0.17% 2,505,601
2014-08-28 2014-08-26 3.318 794,868 +2,869 0.18% 2,637,038
2014-08-27 2014-08-25 3.234 791,999 +5,739 0.18% 2,561,280
2014-08-26 2014-08-22 3.164 786,260 -63,130 0.18% 2,487,921
2014-08-25 2014-08-21 3.039 849,390 +20,087 0.19% 2,581,120
2014-08-22 2014-08-20 3.039 829,303 -5,739 0.19% 2,520,079
2014-08-21 2014-08-19 3.053 835,042 +40,174 0.19% 2,549,159
2014-08-20 2014-08-18 3.122 794,868 -2,870 0.18% 2,481,919
2014-08-19 2014-08-15 3.122 797,738 -51,652 0.18% 2,490,880
2014-08-18 2014-08-14 2.983 849,390 -17,218 0.19% 2,533,760
2014-08-15 2014-08-13 3.053 866,608 +22,957 0.19% 2,645,521
2014-08-14 2014-08-12 3.095 843,651 -5,739 0.19% 2,610,720
2014-08-13 2014-08-11 3.108 849,390 -8,609 0.19% 2,640,320
2014-08-12 2014-08-08 3.067 857,999 +8,609 0.19% 2,631,201
2014-08-11 2014-08-07 3.108 849,390 +5,739 0.19% 2,640,320
2014-08-07 2014-08-05 3.150 843,651 -8,609 0.19% 2,657,760
2014-08-06 2014-08-04 3.136 852,260 -5,739 0.19% 2,673,001
2014-08-05 2014-08-01 3.108 857,999 -2,869 0.19% 2,667,081
2014-08-04 2014-07-31 3.136 860,868 -11,479 0.19% 2,699,999
2014-08-01 2014-07-30 3.136 872,347 -28,695 0.20% 2,736,001
2014-07-31 2014-07-29 3.081 901,042 +20,087 0.20% 2,775,759
2014-07-30 2014-07-28 3.150 880,955 +17,217 0.20% 2,775,279
2014-07-29 2014-07-25 3.220 863,738 -2,870 0.19% 2,781,240
2014-07-28 2014-07-24 3.234 866,608 +22,957 0.19% 2,802,562
2014-07-25 2014-07-23 3.304 843,651 -17,217 0.19% 2,787,120
2014-07-23 2014-07-21 3.345 860,868 -11,479 0.19% 2,879,999
2014-07-22 2014-07-18 3.290 872,347 -8,608 0.20% 2,869,761
2014-07-21 2014-07-17 3.345 880,955 +17,217 0.20% 2,947,199
2014-07-18 2014-07-16 3.359 863,738 -8,609 0.19% 2,901,640
2014-07-17 2014-07-15 3.401 872,347 -14,347 0.20% 2,967,041
2014-07-15 2014-07-11 3.401 886,694 -8,609 0.20% 3,015,839
2014-07-14 2014-07-10 3.401 895,303 +2,869 0.20% 3,045,120
2014-07-11 2014-07-09 3.415 892,434 -22,956 0.20% 3,047,801
2014-07-10 2014-07-08 3.443 915,390 -17,217 0.20% 3,151,720
2014-07-09 2014-07-07 3.443 932,607 -20,087 0.21% 3,210,999
2014-07-08 2014-07-04 3.457 952,694 +22,956 0.21% 3,293,439
2014-07-07 2014-07-03 3.527 929,738 +45,913 0.21% 3,278,880
2014-07-04 2014-07-02 3.527 883,825 +51,652 0.20% 3,116,960
2014-07-03 2014-06-30 3.527 832,173 +31,565 0.19% 2,934,801
2014-07-02 2014-06-27 3.680 800,608 -68,869 0.18% 2,946,241
2014-06-30 2014-06-26 3.638 869,477 -11,478 0.19% 3,163,320
2014-06-27 2014-06-25 3.680 880,955 +22,956 0.20% 3,241,919
2014-06-26 2014-06-24 3.610 857,999 -34,435 0.19% 3,097,641
2014-06-25 2014-06-23 3.471 892,434 -8,608 0.20% 3,097,562
2014-06-24 2014-06-20 3.485 901,042 -2,870 0.20% 3,139,999
2014-06-23 2014-06-19 3.471 903,912 -5,739 0.20% 3,137,401
2014-06-20 2014-06-18 3.485 909,651 -5,739 0.20% 3,170,000
2014-06-19 2014-06-17 3.527 915,390 +5,739 0.20% 3,228,280
2014-06-18 2014-06-16 3.624 909,651 +25,826 0.20% 3,296,800
2014-06-17 2014-06-13 3.652 883,825 -68,869 0.20% 3,227,840
2014-06-16 2014-06-12 3.582 952,694 +11,478 0.21% 3,412,959
2014-06-12 2014-06-10 3.666 941,216 -77,478 0.21% 3,450,560
2014-06-11 2014-06-09 3.415 1,018,694 -2,870 0.23% 3,478,999
2014-06-10 2014-06-06 3.499 1,021,564 -40,174 0.23% 3,574,241
2014-06-09 2014-06-05 3.429 1,061,738 -2,869 0.24% 3,640,801
2014-06-06 2014-06-04 3.401 1,064,607 -22,957 0.24% 3,620,959
2014-06-05 2014-06-03 3.414 1,087,564 +8,609 0.24% 3,713,031
2014-06-04 2014-05-30 3.414 1,078,955 -5,308 0.24% 3,683,639
2014-06-03 2014-05-29 3.386 1,084,263 +14,118 0.25% 3,671,041
2014-05-30 2014-05-28 3.442 1,070,145 +8,471 0.24% 3,683,881
2014-05-29 2014-05-27 3.513 1,061,674 +73,414 0.24% 3,729,920
2014-05-28 2014-05-26 3.556 988,260 -16,942 0.22% 3,513,999
2014-05-27 2014-05-23 3.471 1,005,202 +33,883 0.23% 3,488,801
2014-05-26 2014-05-22 3.542 971,319 +22,589 0.22% 3,440,001
2014-05-23 2014-05-21 3.612 948,730 -45,177 0.22% 3,427,201
2014-05-22 2014-05-20 3.697 993,907 +5,647 0.23% 3,674,878
2014-05-21 2014-05-19 3.740 988,260 +14,118 0.22% 3,695,999
2014-05-20 2014-05-16 3.697 974,142 -16,942 0.22% 3,601,799
2014-05-16 2014-05-14 3.527 991,084 +50,825 0.23% 3,495,961
2014-05-15 2014-05-13 3.641 940,259 +8,471 0.21% 3,423,240
2014-05-14 2014-05-12 3.754 931,788 +22,589 0.21% 3,497,999
2014-05-13 2014-05-09 3.981 909,199 -2,824 0.21% 3,619,278
2014-05-12 2014-05-08 3.924 912,023 -39,530 0.21% 3,578,840
2014-05-09 2014-05-07 3.981 951,553 -53,649 0.22% 3,787,878
2014-05-08 2014-05-05 3.797 1,005,202 +22,589 0.23% 3,816,321
2014-05-07 2014-05-02 3.669 982,613 +16,942 0.22% 3,605,280
2014-05-05 2014-04-30 3.726 965,671 -16,942 0.22% 3,597,838
2014-05-02 2014-04-29 3.712 982,613 +16,942 0.22% 3,647,040
2014-04-30 2014-04-28 3.683 965,671 -135,533 0.22% 3,556,798
2014-04-29 2014-04-25 3.697 1,101,204 -16,942 0.25% 4,071,599
2014-04-28 2014-04-24 3.797 1,118,146 +2,824 0.25% 4,245,120
2014-04-25 2014-04-23 3.811 1,115,322 +5,647 0.25% 4,250,199
2014-04-24 2014-04-22 3.853 1,109,675 -50,825 0.25% 4,275,840
2014-04-23 2014-04-17 3.683 1,160,500 +76,237 0.26% 4,274,400
2014-04-22 2014-04-16 3.287 1,084,263 -19,765 0.25% 3,563,521
2014-04-17 2014-04-15 3.372 1,104,028 -160,945 0.25% 3,722,320
2014-04-16 2014-04-14 3.017 1,264,973 +2,823 0.29% 3,816,960
2014-04-15 2014-04-11 3.159 1,262,150 +25,413 0.29% 3,987,242
2014-04-14 2014-04-10 3.414 1,236,737 +67,766 0.28% 4,222,320
2014-04-11 2014-04-09 3.598 1,168,971 -48,001 0.27% 4,206,241
2014-04-10 2014-04-08 3.839 1,216,972 -146,827 0.28% 4,672,040
2014-04-09 2014-04-07 2.777 1,363,799 +84,708 0.31% 3,786,720
2014-04-08 2014-04-04 3.032 1,279,091 +96,002 0.29% 3,877,680
2014-04-07 2014-04-03 3.131 1,183,089 +8,471 0.27% 3,703,961
2014-04-04 2014-04-02 3.187 1,174,618 -33,883 0.27% 3,744,000
2014-04-03 2014-04-01 3.060 1,208,501 +5,647 0.28% 3,697,920
2014-04-02 2014-03-31 3.088 1,202,854 +36,707 0.27% 3,714,720
2014-04-01 2014-03-28 3.258 1,166,147 +31,060 0.27% 3,799,600
2014-03-28 2014-03-26 3.627 1,135,087 -84,708 0.26% 4,116,478
2014-03-27 2014-03-25 3.768 1,219,795 +16,941 0.28% 4,596,478
2014-03-26 2014-03-24 3.825 1,202,854 +2,824 0.27% 4,600,800
2014-03-25 2014-03-21 3.910 1,200,030 +268,242 0.27% 4,691,999
2014-03-24 2014-03-20 4.037 931,788 -152,475 0.21% 3,761,999
2014-03-21 2014-03-19 3.697 1,084,263 +256,948 0.25% 4,008,961
2014-03-20 2014-03-18 3.882 827,315 -5,647 0.19% 3,211,280
2014-03-19 2014-03-17 3.782 832,962 +8,471 0.19% 3,150,599
2014-03-18 2014-03-14 3.995 824,491 -8,471 0.19% 3,293,758
2014-03-17 2014-03-13 3.924 832,962 +16,941 0.19% 3,268,599
2014-03-14 2014-03-12 3.896 816,021 +42,354 0.19% 3,179,002
2014-03-13 2014-03-11 4.108 773,667 +22,589 0.18% 3,178,402
2014-03-12 2014-03-10 4.137 751,078 +62,119 0.17% 3,106,881
2014-03-11 2014-03-07 4.307 688,959 +53,649 0.16% 2,967,042
2014-03-10 2014-03-06 4.292 635,310 -307,773 0.14% 2,726,999
2014-03-07 2014-03-05 3.924 943,083 -8,470 0.21% 3,700,721
2014-03-06 2014-03-04 4.108 951,553 -22,589 0.22% 3,909,198
2014-03-05 2014-03-03 4.122 974,142 +14,118 0.22% 4,015,799
2014-03-04 2014-02-28 4.137 960,024 +16,941 0.22% 3,971,199
2014-03-03 2014-02-27 4.137 943,083 +56,472 0.21% 3,901,122
2014-02-28 2014-02-26 4.250 886,611 +93,179 0.20% 3,768,002
2014-02-27 2014-02-25 4.533 793,432 +33,883 0.18% 3,596,801
2014-02-26 2014-02-24 4.689 759,549 +96,003 0.17% 3,561,562
2014-02-25 2014-02-21 4.661 663,546 +76,237 0.15% 3,092,599
2014-02-24 2014-02-20 4.604 587,309 +2,824 0.13% 2,704,000
2014-02-21 2014-02-19 4.675 584,485 +177,887 0.13% 2,732,398
2014-02-20 2014-02-18 4.661 406,598 +28,236 0.09% 1,895,038
2014-02-19 2014-02-17 4.519 378,362 +76,237 0.09% 1,709,838
2014-02-18 2014-02-14 4.632 302,125 -5,647 0.07% 1,399,559
2014-02-17 2014-02-13 4.887 307,772 -19,766 0.07% 1,504,198
2014-02-14 2014-02-12 4.052 327,538 +73,414 0.07% 1,327,041
2014-02-13 2014-02-11 3.513 254,124 +19,765 0.06% 892,800
2014-02-12 2014-02-10 3.357 234,359 -28,236 0.05% 786,840
2014-02-11 2014-02-07 3.244 262,595 +28,236 0.06% 851,880
2014-02-10 2014-02-06 2.833 234,359 -70,590 0.05% 664,000
2014-02-07 2014-02-05 3.272 304,949 +39,531 0.07% 997,920
2014-02-06 2014-02-04 3.202 265,418 -14,118 0.06% 849,759
2014-02-05 2014-01-30 2.932 279,536 -36,707 0.06% 819,719
2014-02-04 2014-01-28 1.884 316,243 +76,237 0.07% 595,839
2014-01-29 2014-01-27 1.771 240,006 +11,294 0.05% 425,000
2014-01-27 2014-01-23 1.445 228,712 +2,824 0.05% 330,480
2013-12-13 2013-12-11 1.657 225,888 -2,824 0.05% 374,400
2013-12-11 2013-12-09 1.657 228,712 +2,824 0.05% 379,081
2013-12-04 2013-12-02 1.629 225,888 +8,471 0.05% 368,000
2013-11-14 2013-11-12 1.742 217,417 +2,823 0.05% 378,840
2013-10-04 2013-10-02 1.516 214,594 -8,470 0.05% 325,281
2013-09-12 2013-09-10 1.799 223,064 +2,823 0.05% 401,319
2013-08-20 2013-08-16 2.040 220,241 -2,823 0.05% 449,280
2013-08-15 2013-08-12 1.927 223,064 +8,470 0.05% 429,759
2013-07-11 2013-07-09 1.771 214,594 -2,823 0.05% 380,001
2013-06-24 2013-06-20 1.643 217,417 -22,589 0.05% 357,280
2013-06-20 2013-06-18 1.657 240,006 +22,589 0.05% 397,800
2013-05-21 2013-05-16 1.812 217,417 +4,926 0.05% 393,924
2013-04-29 2013-04-25 1.797 212,491 -27,597 0.05% 381,919
2013-04-25 2013-04-23 1.812 240,088 +27,597 0.06% 435,001
2013-04-23 2013-04-19 1.841 212,491 -22,077 0.05% 391,159
2013-04-22 2013-04-18 1.754 234,568 +22,077 0.05% 411,399
2013-04-19 2013-04-17 1.783 212,491 -11,039 0.05% 378,839
2013-02-28 2013-02-26 1.913 223,530 +13,798 0.05% 427,680
2013-02-20 2013-02-18 2.058 209,732 -13,798 0.05% 431,680
2013-02-04 2013-01-31 1.971 223,530 -16,558 0.05% 440,640
2013-01-29 2013-01-25 1.957 240,088 -30,356 0.06% 469,801
2013-01-28 2013-01-24 1.986 270,444 -5,519 0.06% 537,041
2013-01-24 2013-01-22 1.957 275,963 +5,519 0.06% 540,000
2013-01-23 2013-01-21 1.899 270,444 +2,760 0.06% 513,521
2013-01-22 2013-01-18 1.913 267,684 -11,038 0.06% 512,160
2013-01-21 2013-01-17 1.928 278,722 +22,077 0.06% 537,319
2013-01-15 2013-01-11 1.957 256,645 -24,837 0.06% 502,199
2013-01-11 2013-01-09 2.000 281,482 -8,279 0.07% 563,040
2013-01-10 2013-01-08 2.000 289,761 +16,558 0.07% 579,600
2013-01-09 2013-01-07 2.058 273,203 +2,759 0.06% 562,320
2013-01-04 2013-01-02 1.928 270,444 +22,077 0.06% 521,361
2013-01-03 2012-12-31 1.942 248,367 -8,278 0.06% 482,401
2012-12-28 2012-12-24 1.913 256,645 +22,077 0.06% 491,039
2012-12-21 2012-12-19 1.855 234,568 +8,278 0.05% 435,199
2012-12-07 2012-12-05 1.884 226,290 +16,558 0.05% 426,401
2012-11-27 2012-11-23 1.899 209,732 -8,279 0.05% 398,240
2012-11-26 2012-11-22 1.884 218,011 +8,279 0.05% 410,801
2012-11-05 2012-11-01 1.899 209,732 -8,279 0.05% 398,240
2012-10-30 2012-10-26 1.899 218,011 -19,317 0.05% 413,961
2012-10-26 2012-10-24 1.884 237,328 -13,798 0.06% 447,200
2012-10-22 2012-10-18 1.812 251,126 +13,798 0.06% 455,000
2012-10-19 2012-10-17 1.812 237,328 +19,317 0.06% 430,000
2012-08-21 2012-08-17 2.000 218,011 -229,049 0.05% 436,081
2012-08-20 2012-08-16 2.015 447,060 -149,020 0.10% 900,720
2012-08-13 2012-08-09 2.044 596,080 -2,759 0.14% 1,218,241
2012-08-02 2012-07-31 2.102 598,839 -5,520 0.14% 1,258,599
2012-08-01 2012-07-30 2.044 604,359 +13,799 0.14% 1,235,161
2012-07-31 2012-07-27 2.073 590,560 -8,279 0.14% 1,224,079
2012-07-24 2012-07-20 2.044 598,839 -13,799 0.14% 1,223,879
2012-07-19 2012-07-17 2.073 612,638 -77,269 0.14% 1,269,841
2012-07-18 2012-07-16 2.102 689,907 +22,077 0.16% 1,450,000
2012-07-16 2012-07-12 2.116 667,830 -13,798 0.16% 1,413,280
2012-07-13 2012-07-11 2.276 681,628 +13,798 0.16% 1,551,159
2012-05-18 2012-05-16 2.293 667,830 +17,634 0.16% 1,531,150
2012-05-11 2012-05-09 2.382 650,196 -5,373 0.16% 1,548,800
2012-05-10 2012-05-08 2.412 655,569 +5,373 0.16% 1,581,119
2012-05-03 2012-04-30 2.590 650,196 -8,060 0.16% 1,684,320
2012-03-19 2012-03-15 2.442 658,256 -18,807 0.16% 1,607,200
2012-03-09 2012-03-07 2.382 677,063 -5,374 0.16% 1,612,799
2012-03-06 2012-03-02 2.486 682,437 +5,374 0.16% 1,696,720
2012-02-29 2012-02-27 2.159 677,063 -2,687 0.16% 1,461,599
2012-02-28 2012-02-24 2.129 679,750 +21,494 0.16% 1,447,159
2012-02-23 2012-02-21 2.114 658,256 -40,302 0.16% 1,391,600
2012-02-22 2012-02-20 2.099 698,558 -2,686 0.17% 1,466,401
2012-02-20 2012-02-16 2.144 701,244 -2,687 0.17% 1,503,359
2012-02-17 2012-02-15 2.069 703,931 +5,373 0.17% 1,456,720
2011-12-30 2011-12-28 1.935 698,558 -16,120 0.17% 1,352,001
2011-12-28 2011-12-22 1.921 714,678 -5,374 0.17% 1,372,560
2011-12-22 2011-12-20 2.010 720,052 -2,686 0.17% 1,447,201
2011-12-21 2011-12-19 1.935 722,738 -8,061 0.17% 1,398,799
2011-12-20 2011-12-16 2.010 730,799 +83,290 0.17% 1,468,801
2011-12-15 2011-12-13 1.757 647,509 -16,121 0.15% 1,137,520
2011-11-23 2011-11-21 1.787 663,630 -5,373 0.16% 1,185,601
2011-11-22 2011-11-18 1.846 669,003 +8,060 0.16% 1,235,040
2011-11-17 2011-11-15 1.876 660,943 -24,181 0.16% 1,239,840
2011-11-16 2011-11-14 1.876 685,124 -16,120 0.16% 1,285,200
2011-11-15 2011-11-11 1.861 701,244 +5,373 0.17% 1,304,999
2011-11-11 2011-11-09 1.921 695,871 +5,374 0.17% 1,336,440
2011-11-09 2011-11-07 1.891 690,497 +77,916 0.17% 1,305,559
2011-11-08 2011-11-04 1.921 612,581 +21,494 0.15% 1,176,480
2011-10-17 2011-10-13 2.159 591,087 -2,687 0.14% 1,276,000
2011-10-13 2011-10-11 1.980 593,774 -26,868 0.14% 1,175,720
2011-10-12 2011-10-10 1.995 620,642 -34,927 0.15% 1,238,161
2011-10-10 2011-10-06 2.025 655,569 -18,808 0.16% 1,327,359
2011-10-06 2011-10-03 2.025 674,377 +18,808 0.16% 1,365,441
2011-09-27 2011-09-23 1.935 655,569 -13,434 0.16% 1,268,799
2011-09-23 2011-09-21 2.218 669,003 +13,434 0.16% 1,484,040
2011-09-15 2011-09-12 2.218 655,569 -13,434 0.16% 1,454,239
2011-09-14 2011-09-09 2.263 669,003 -26,868 0.16% 1,513,920
2011-09-12 2011-09-08 2.233 695,871 +21,494 0.17% 1,554,000
2011-09-09 2011-09-07 2.248 674,377 +18,808 0.16% 1,516,041
2011-09-08 2011-09-06 2.174 655,569 -13,434 0.16% 1,424,959
2011-09-07 2011-09-05 2.218 669,003 -69,856 0.16% 1,484,040
2011-09-06 2011-09-02 2.189 738,859 +69,856 0.18% 1,617,000
2011-09-05 2011-09-01 2.218 669,003 -29,555 0.16% 1,484,040
2011-09-02 2011-08-31 2.233 698,558 +48,362 0.17% 1,560,001
2011-09-01 2011-08-30 2.248 650,196 -18,807 0.16% 1,461,680
2011-08-31 2011-08-29 2.248 669,003 +10,747 0.16% 1,503,960
2011-08-30 2011-08-26 2.233 658,256 -26,868 0.16% 1,470,000
2011-08-29 2011-08-25 2.248 685,124 +13,434 0.16% 1,540,201
2011-08-26 2011-08-24 2.174 671,690 -8,060 0.16% 1,460,000
2011-08-25 2011-08-23 2.203 679,750 -32,241 0.16% 1,497,759
2011-08-24 2011-08-22 2.263 711,991 +48,361 0.17% 1,611,199
2011-08-23 2011-08-19 2.337 663,630 +40,302 0.16% 1,551,161
2011-08-22 2011-08-18 2.382 623,328 +8,060 0.15% 1,484,799
2011-08-18 2011-08-16 2.367 615,268 -8,060 0.15% 1,456,440
2011-08-10 2011-08-08 2.010 623,328 -56,422 0.15% 1,252,799
2011-08-09 2011-08-05 2.069 679,750 -10,747 0.16% 1,406,679
2011-08-08 2011-08-04 2.233 690,497 +48,361 0.17% 1,541,999
2011-08-01 2011-07-28 2.144 642,136 -75,229 0.15% 1,376,641
2011-07-29 2011-07-27 2.218 717,365 +51,049 0.17% 1,591,320
2011-07-28 2011-07-26 2.189 666,316 -61,796 0.16% 1,458,239
2011-07-27 2011-07-25 2.203 728,112 +18,807 0.17% 1,604,320
2011-07-26 2011-07-22 2.203 709,305 -18,807 0.17% 1,562,881
2011-07-25 2011-07-21 2.233 728,112 -48,362 0.17% 1,626,000
2011-07-22 2011-07-20 2.248 776,474 +26,868 0.19% 1,745,561
2011-07-21 2011-07-19 2.218 749,606 +18,807 0.18% 1,662,840
2011-07-19 2011-07-15 2.189 730,799 -32,241 0.17% 1,599,361
2011-07-18 2011-07-14 2.159 763,040 -32,241 0.18% 1,647,200
2011-07-15 2011-07-13 2.174 795,281 +2,687 0.19% 1,728,640
2011-07-14 2011-07-12 2.203 792,594 -104,784 0.19% 1,746,400
2011-07-13 2011-07-11 2.248 897,378 +26,868 0.21% 2,017,360
2011-07-11 2011-07-07 2.308 870,510 -228,375 0.21% 2,008,800
2011-07-08 2011-07-06 2.293 1,098,885 +21,494 0.26% 2,519,440
2011-07-07 2011-07-05 2.382 1,077,391 -10,747 0.26% 2,566,401
2011-07-06 2011-07-04 2.442 1,088,138 +440,629 0.26% 2,656,801
2011-07-05 2011-06-30 2.278 647,509 +5,373 0.15% 1,474,920
2011-06-30 2011-06-28 2.203 642,136 +8,061 0.15% 1,414,881
2011-06-28 2011-06-24 2.233 634,075 -21,494 0.15% 1,415,999
2011-06-27 2011-06-23 2.233 655,569 +13,433 0.16% 1,463,999
2011-06-09 2011-06-07 2.561 642,136 +8,061 0.15% 1,644,321
2011-05-25 2011-05-23 2.710 634,075 +2,686 0.15% 1,718,079
2011-05-24 2011-05-20 2.799 631,389 -5,373 0.15% 1,767,201
2011-05-20 2011-05-18 2.918 636,762 -10,747 0.15% 1,858,080
2011-05-19 2011-05-17 2.844 647,509 -2,687 0.15% 1,841,240
2011-05-18 2011-05-16 2.873 650,196 +8,060 0.16% 1,868,240
2011-05-17 2011-05-13 3.019 642,136 -10,747 0.15% 1,938,583
2011-05-16 2011-05-12 2.882 652,883 +12,172 0.16% 1,881,885
2011-05-13 2011-05-11 2.913 640,711 +7,910 0.16% 1,866,241
2011-05-12 2011-05-09 2.928 632,801 -10,546 0.15% 1,852,801
2011-05-11 2011-05-06 2.882 643,347 -7,910 0.16% 1,854,399
2011-05-09 2011-05-05 2.807 651,257 +18,456 0.16% 1,827,799
2011-05-05 2011-05-03 2.822 632,801 -13,183 0.15% 1,785,601
2011-05-04 2011-04-29 2.898 645,984 +5,273 0.16% 1,871,800
2011-04-29 2011-04-27 2.898 640,711 -39,550 0.16% 1,856,521
2011-04-28 2011-04-26 2.882 680,261 -2,637 0.17% 1,960,800
2011-04-26 2011-04-20 2.989 682,898 +47,461 0.17% 2,040,921
2011-04-21 2011-04-19 3.034 635,437 -13,184 0.15% 1,927,999
2011-04-20 2011-04-18 3.095 648,621 -26,367 0.16% 2,007,361
2011-04-19 2011-04-15 3.186 674,988 -7,910 0.16% 2,150,402
2011-04-18 2011-04-14 3.216 682,898 -2,636 0.17% 2,196,321
2011-04-15 2011-04-13 3.186 685,534 +2,636 0.17% 2,183,999
2011-04-14 2011-04-12 3.110 682,898 +34,277 0.17% 2,123,801
2011-04-12 2011-04-08 3.201 648,621 -26,367 0.16% 2,076,241
2011-04-11 2011-04-07 3.186 674,988 -44,823 0.16% 2,150,402
2011-04-08 2011-04-06 3.155 719,811 -34,277 0.18% 2,271,360
2011-04-07 2011-04-04 3.186 754,088 -7,910 0.18% 2,402,401
2011-04-06 2011-04-01 3.277 761,998 +5,274 0.19% 2,496,961
2011-04-04 2011-03-31 3.216 756,724 +52,733 0.18% 2,433,759
2011-04-01 2011-03-30 3.368 703,991 -2,637 0.17% 2,370,960
2011-03-31 2011-03-29 2.989 706,628 -7,910 0.17% 2,111,841
2011-03-25 2011-03-23 2.867 714,538 +13,184 0.17% 2,048,761
2011-03-24 2011-03-22 2.837 701,354 +10,546 0.17% 1,989,679
2011-03-23 2011-03-21 2.822 690,808 +13,184 0.17% 1,949,281
2011-03-21 2011-03-17 2.913 677,624 +68,553 0.17% 1,973,759
2011-03-18 2011-03-16 2.989 609,071 -2,636 0.15% 1,820,281
2011-03-17 2011-03-15 2.943 611,707 +2,636 0.15% 1,800,319
2011-03-16 2011-03-14 3.080 609,071 +10,547 0.15% 1,875,721
2011-03-15 2011-03-11 3.080 598,524 -13,183 0.15% 1,843,240
2011-03-14 2011-03-10 3.155 611,707 +7,910 0.15% 1,930,239
2011-03-11 2011-03-09 3.095 603,797 +5,273 0.15% 1,868,639
2011-03-09 2011-03-07 3.155 598,524 -2,637 0.15% 1,888,640
2011-03-08 2011-03-04 3.201 601,161 -50,096 0.15% 1,924,321
2011-03-07 2011-03-03 3.140 651,257 +42,186 0.16% 2,045,158
2011-03-04 2011-03-02 3.095 609,071 +63,280 0.15% 1,884,961
2011-03-03 2011-03-01 3.277 545,791 +13,184 0.13% 1,788,481
2011-02-17 2011-02-15 3.489 532,607 -5,274 0.13% 1,858,399
2011-02-16 2011-02-14 3.641 537,881 +2,637 0.13% 1,958,401
2011-02-10 2011-02-08 3.869 535,244 -13,183 0.13% 2,070,600
2011-02-09 2011-02-07 3.838 548,427 -7,910 0.13% 2,104,959
2011-02-08 2011-02-02 3.899 556,337 -10,547 0.14% 2,169,079
2011-02-07 2011-01-31 3.565 566,884 -31,640 0.14% 2,021,000
2011-02-01 2011-01-28 3.595 598,524 +26,367 0.15% 2,151,960
2011-01-26 2011-01-24 3.990 572,157 -13,184 0.14% 2,282,838
2011-01-24 2011-01-20 4.111 585,341 -52,733 0.14% 2,406,481
2011-01-21 2011-01-19 4.278 638,074 +7,910 0.16% 2,729,759
2011-01-20 2011-01-18 4.324 630,164 -5,273 0.15% 2,724,599
2011-01-18 2011-01-14 4.354 635,437 +7,910 0.15% 2,766,678
2011-01-17 2011-01-13 4.415 627,527 -13,184 0.15% 2,770,318
2011-01-14 2011-01-12 4.445 640,711 +2,637 0.16% 2,847,961
2011-01-13 2011-01-11 4.445 638,074 -10,547 0.16% 2,836,239
2011-01-11 2011-01-07 4.460 648,621 -7,910 0.16% 2,892,961
2011-01-07 2011-01-05 4.566 656,531 +73,827 0.16% 2,997,961
2011-01-05 2011-01-03 4.415 582,704 -5,273 0.14% 2,572,440
2011-01-04 2010-12-31 4.415 587,977 -42,187 0.14% 2,595,718
2011-01-03 2010-12-29 4.445 630,164 +42,187 0.15% 2,801,079
2010-12-30 2010-12-28 4.369 587,977 +10,546 0.14% 2,568,958
2010-12-29 2010-12-24 4.566 577,431 +5,274 0.14% 2,636,761
2010-12-28 2010-12-22 4.551 572,157 +7,910 0.14% 2,603,998
2010-12-22 2010-12-20 4.506 564,247 +7,910 0.14% 2,542,318
2010-12-21 2010-12-17 4.688 556,337 +361,223 0.14% 2,607,958
2010-12-20 2010-12-16 4.764 195,114 +15,820 0.05% 929,442
2010-12-16 2010-12-14 4.946 179,294 +7,910 0.04% 886,722
2010-12-15 2010-12-13 4.991 171,384 -65,916 0.04% 855,402
2010-12-14 2010-12-10 5.021 237,300 -29,004 0.06% 1,191,598
2010-12-13 2010-12-09 4.930 266,304 -31,640 0.06% 1,313,002
2010-12-10 2010-12-08 4.673 297,944 +10,547 0.07% 1,392,161
2010-12-09 2010-12-07 4.612 287,397 -609,071 0.07% 1,325,440
2010-12-08 2010-12-06 4.855 896,468 +36,914 0.22% 4,352,001
2010-12-07 2010-12-03 4.718 859,554 +65,916 0.21% 4,055,438
2010-12-06 2010-12-02 5.097 793,638 +71,190 0.19% 4,045,442
2010-12-03 2010-12-01 4.991 722,448 -102,830 0.18% 3,605,842
2010-12-02 2010-11-30 4.506 825,278 +195,114 0.20% 3,718,441
2010-12-01 2010-11-29 4.369 630,164 +342,767 0.15% 2,753,279
2010-11-30 2010-11-26 3.793 287,397 -89,647 0.07% 1,090,000
2010-11-29 2010-11-25 3.110 377,044 0.10% 1,172,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top