History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-10-13 | 2025-10-09 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-10-09 | 2025-10-06 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-10-08 | 2025-10-03 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-10-03 | 2025-09-30 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-10-02 | 2025-09-29 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-30 | 2025-09-26 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-29 | 2025-09-25 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-26 | 2025-09-24 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-25 | 2025-09-23 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-24 | 2025-09-22 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-09-22 | 2025-09-18 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-19 | 2025-09-17 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-09-18 | 2025-09-16 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-09-17 | 2025-09-15 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-09-16 | 2025-09-12 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-15 | 2025-09-11 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-09-12 | 2025-09-10 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-09-11 | 2025-09-09 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-10 | 2025-09-08 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-09 | 2025-09-05 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-08 | 2025-09-04 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-09-05 | 2025-09-03 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-09-04 | 2025-09-02 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-03 | 2025-09-01 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-02 | 2025-08-29 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-01 | 2025-08-28 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-08-29 | 2025-08-27 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-08-28 | 2025-08-26 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-08-27 | 2025-08-25 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-08-26 | 2025-08-22 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-08-25 | 2025-08-21 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-08-22 | 2025-08-20 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-08-21 | 2025-08-19 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-08-20 | 2025-08-18 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-08-18 | 2025-08-14 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-08-15 | 2025-08-13 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-08-14 | 2025-08-12 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-08-13 | 2025-08-11 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-08-12 | 2025-08-08 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-08-11 | 2025-08-07 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-08-08 | 2025-08-06 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-08-07 | 2025-08-05 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-08-06 | 2025-08-04 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-08-05 | 2025-08-01 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-08-04 | 2025-07-31 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-08-01 | 2025-07-30 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-07-31 | 2025-07-29 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-07-30 | 2025-07-28 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-07-29 | 2025-07-25 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-07-28 | 2025-07-24 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-07-25 | 2025-07-23 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-07-24 | 2025-07-22 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-07-23 | 2025-07-21 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-07-22 | 2025-07-18 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-07-21 | 2025-07-17 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-07-18 | 2025-07-16 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-07-17 | 2025-07-15 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-07-16 | 2025-07-14 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-07-15 | 2025-07-11 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-07-14 | 2025-07-10 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-07-11 | 2025-07-09 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-07-10 | 2025-07-08 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-07-09 | 2025-07-07 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-07-08 | 2025-07-04 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-07-07 | 2025-07-03 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-07-04 | 2025-07-02 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-07-03 | 2025-06-30 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-07-02 | 2025-06-27 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-06-30 | 2025-06-26 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-06-27 | 2025-06-25 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-06-26 | 2025-06-24 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-06-25 | 2025-06-23 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-06-24 | 2025-06-20 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-06-23 | 2025-06-19 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-06-20 | 2025-06-18 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-06-19 | 2025-06-17 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-06-18 | 2025-06-16 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-06-17 | 2025-06-13 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-06-16 | 2025-06-12 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-06-13 | 2025-06-11 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-06-12 | 2025-06-10 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-06-11 | 2025-06-09 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-06-10 | 2025-06-06 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-06-09 | 2025-06-05 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-06-06 | 2025-06-04 | 0.623 | 12,000 | +0 | 0.00% | 7,482 |
| 2025-06-05 | 2025-06-03 | 0.645 | 12,000 | +645 | 0.00% | 7,736 |
| 2025-06-04 | 2025-06-02 | 0.645 | 11,355 | +0 | 0.00% | 7,320 |
| 2025-06-03 | 2025-05-30 | 0.634 | 11,355 | +0 | 0.00% | 7,200 |
| 2025-06-02 | 2025-05-29 | 0.634 | 11,355 | +0 | 0.00% | 7,200 |
| 2025-05-30 | 2025-05-28 | 0.645 | 11,355 | +0 | 0.00% | 7,320 |
| 2025-05-29 | 2025-05-27 | 0.634 | 11,355 | +0 | 0.00% | 7,200 |
| 2025-05-28 | 2025-05-26 | 0.623 | 11,355 | +0 | 0.00% | 7,080 |
| 2025-05-27 | 2025-05-23 | 0.623 | 11,355 | +0 | 0.00% | 7,080 |
| 2025-05-26 | 2025-05-22 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2025-05-23 | 2025-05-21 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2025-05-22 | 2025-05-20 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2025-05-21 | 2025-05-19 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2025-05-20 | 2025-05-16 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2025-05-19 | 2025-05-15 | 0.581 | 11,355 | +0 | 0.00% | 6,600 |
| 2025-05-16 | 2025-05-14 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2025-05-15 | 2025-05-13 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2025-05-14 | 2025-05-12 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2025-05-13 | 2025-05-09 | 0.571 | 11,355 | +0 | 0.00% | 6,480 |
| 2025-05-12 | 2025-05-08 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2025-05-09 | 2025-05-07 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2025-05-08 | 2025-05-06 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2025-05-07 | 2025-05-02 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2025-05-06 | 2025-04-30 | 0.571 | 11,355 | +0 | 0.00% | 6,480 |
| 2025-05-02 | 2025-04-29 | 0.571 | 11,355 | +0 | 0.00% | 6,480 |
| 2025-04-30 | 2025-04-28 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2025-04-29 | 2025-04-25 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2025-04-28 | 2025-04-24 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2025-04-25 | 2025-04-23 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2025-04-24 | 2025-04-22 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2025-04-23 | 2025-04-17 | 0.518 | 11,355 | +0 | 0.00% | 5,880 |
| 2025-04-22 | 2025-04-16 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2025-04-17 | 2025-04-15 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2025-04-16 | 2025-04-14 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2025-04-15 | 2025-04-11 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2025-04-14 | 2025-04-10 | 0.507 | 11,355 | +0 | 0.00% | 5,760 |
| 2025-04-11 | 2025-04-09 | 0.476 | 11,355 | +0 | 0.00% | 5,400 |
| 2025-04-10 | 2025-04-08 | 0.497 | 11,355 | +0 | 0.00% | 5,640 |
| 2025-04-09 | 2025-04-07 | 0.481 | 11,355 | +0 | 0.00% | 5,460 |
| 2025-04-08 | 2025-04-03 | 0.507 | 11,355 | +0 | 0.00% | 5,760 |
| 2025-04-07 | 2025-04-02 | 0.486 | 11,355 | +0 | 0.00% | 5,520 |
| 2025-04-03 | 2025-04-01 | 0.481 | 11,355 | +0 | 0.00% | 5,460 |
| 2025-04-02 | 2025-03-31 | 0.481 | 11,355 | +0 | 0.00% | 5,460 |
| 2025-04-01 | 2025-03-28 | 0.481 | 11,355 | +0 | 0.00% | 5,460 |
| 2025-03-31 | 2025-03-27 | 0.491 | 11,355 | +0 | 0.00% | 5,580 |
| 2025-03-28 | 2025-03-26 | 0.476 | 11,355 | +0 | 0.00% | 5,400 |
| 2025-03-27 | 2025-03-25 | 0.465 | 11,355 | +0 | 0.00% | 5,280 |
| 2025-03-26 | 2025-03-24 | 0.439 | 11,355 | +0 | 0.00% | 4,980 |
| 2025-03-25 | 2025-03-21 | 0.465 | 11,355 | +0 | 0.00% | 5,280 |
| 2025-03-24 | 2025-03-20 | 0.454 | 11,355 | +0 | 0.00% | 5,160 |
| 2025-03-21 | 2025-03-19 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-03-20 | 2025-03-18 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-03-19 | 2025-03-17 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-03-18 | 2025-03-14 | 0.428 | 11,355 | +0 | 0.00% | 4,860 |
| 2025-03-17 | 2025-03-13 | 0.428 | 11,355 | +0 | 0.00% | 4,860 |
| 2025-03-14 | 2025-03-12 | 0.428 | 11,355 | +0 | 0.00% | 4,860 |
| 2025-03-13 | 2025-03-11 | 0.417 | 11,355 | +0 | 0.00% | 4,740 |
| 2025-03-12 | 2025-03-10 | 0.423 | 11,355 | +0 | 0.00% | 4,800 |
| 2025-03-11 | 2025-03-07 | 0.433 | 11,355 | +0 | 0.00% | 4,920 |
| 2025-03-10 | 2025-03-06 | 0.433 | 11,355 | +0 | 0.00% | 4,920 |
| 2025-03-07 | 2025-03-05 | 0.433 | 11,355 | +0 | 0.00% | 4,920 |
| 2025-03-06 | 2025-03-04 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-03-05 | 2025-03-03 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-03-04 | 2025-02-28 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-03-03 | 2025-02-27 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-02-28 | 2025-02-26 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-02-27 | 2025-02-25 | 0.449 | 11,355 | +0 | 0.00% | 5,100 |
| 2025-02-26 | 2025-02-24 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-02-25 | 2025-02-21 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-02-24 | 2025-02-20 | 0.449 | 11,355 | +0 | 0.00% | 5,100 |
| 2025-02-21 | 2025-02-19 | 0.454 | 11,355 | +0 | 0.00% | 5,160 |
| 2025-02-20 | 2025-02-18 | 0.460 | 11,355 | +0 | 0.00% | 5,220 |
| 2025-02-19 | 2025-02-17 | 0.465 | 11,355 | +0 | 0.00% | 5,280 |
| 2025-02-18 | 2025-02-14 | 0.454 | 11,355 | +0 | 0.00% | 5,160 |
| 2025-02-17 | 2025-02-13 | 0.465 | 11,355 | +0 | 0.00% | 5,280 |
| 2025-02-14 | 2025-02-12 | 0.460 | 11,355 | +0 | 0.00% | 5,220 |
| 2025-02-13 | 2025-02-11 | 0.465 | 11,355 | +0 | 0.00% | 5,280 |
| 2025-02-12 | 2025-02-10 | 0.465 | 11,355 | +0 | 0.00% | 5,280 |
| 2025-02-11 | 2025-02-07 | 0.476 | 11,355 | +0 | 0.00% | 5,400 |
| 2025-02-10 | 2025-02-06 | 0.476 | 11,355 | +0 | 0.00% | 5,400 |
| 2025-02-07 | 2025-02-05 | 0.470 | 11,355 | +0 | 0.00% | 5,340 |
| 2025-02-06 | 2025-02-04 | 0.470 | 11,355 | +0 | 0.00% | 5,340 |
| 2025-02-05 | 2025-02-03 | 0.465 | 11,355 | +0 | 0.00% | 5,280 |
| 2025-02-04 | 2025-01-28 | 0.470 | 11,355 | +0 | 0.00% | 5,340 |
| 2025-02-03 | 2025-01-24 | 0.449 | 11,355 | +0 | 0.00% | 5,100 |
| 2025-01-27 | 2025-01-23 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-01-24 | 2025-01-22 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-01-23 | 2025-01-21 | 0.460 | 11,355 | +0 | 0.00% | 5,220 |
| 2025-01-22 | 2025-01-20 | 0.454 | 11,355 | +0 | 0.00% | 5,160 |
| 2025-01-21 | 2025-01-17 | 0.470 | 11,355 | +0 | 0.00% | 5,340 |
| 2025-01-20 | 2025-01-16 | 0.460 | 11,355 | +0 | 0.00% | 5,220 |
| 2025-01-17 | 2025-01-15 | 0.460 | 11,355 | +0 | 0.00% | 5,220 |
| 2025-01-16 | 2025-01-14 | 0.465 | 11,355 | +0 | 0.00% | 5,280 |
| 2025-01-15 | 2025-01-13 | 0.460 | 11,355 | +0 | 0.00% | 5,220 |
| 2025-01-14 | 2025-01-10 | 0.465 | 11,355 | +0 | 0.00% | 5,280 |
| 2025-01-13 | 2025-01-09 | 0.465 | 11,355 | +0 | 0.00% | 5,280 |
| 2025-01-10 | 2025-01-08 | 0.470 | 11,355 | +0 | 0.00% | 5,340 |
| 2025-01-09 | 2025-01-07 | 0.476 | 11,355 | +0 | 0.00% | 5,400 |
| 2025-01-08 | 2025-01-06 | 0.476 | 11,355 | +0 | 0.00% | 5,400 |
| 2025-01-07 | 2025-01-03 | 0.481 | 11,355 | +0 | 0.00% | 5,460 |
| 2025-01-06 | 2025-01-02 | 0.476 | 11,355 | +0 | 0.00% | 5,400 |
| 2025-01-03 | 2024-12-31 | 0.481 | 11,355 | +0 | 0.00% | 5,460 |
| 2025-01-02 | 2024-12-27 | 0.486 | 11,355 | +0 | 0.00% | 5,520 |
| 2024-12-30 | 2024-12-24 | 0.476 | 11,355 | +0 | 0.00% | 5,400 |
| 2024-12-27 | 2024-12-20 | 0.481 | 11,355 | +0 | 0.00% | 5,460 |
| 2024-12-23 | 2024-12-19 | 0.476 | 11,355 | +0 | 0.00% | 5,400 |
| 2024-12-20 | 2024-12-18 | 0.470 | 11,355 | +0 | 0.00% | 5,340 |
| 2024-12-19 | 2024-12-17 | 0.486 | 11,355 | +0 | 0.00% | 5,520 |
| 2024-12-18 | 2024-12-16 | 0.486 | 11,355 | +0 | 0.00% | 5,520 |
| 2024-12-17 | 2024-12-13 | 0.481 | 11,355 | +0 | 0.00% | 5,460 |
| 2024-12-16 | 2024-12-12 | 0.486 | 11,355 | +0 | 0.00% | 5,520 |
| 2024-12-13 | 2024-12-11 | 0.491 | 11,355 | +0 | 0.00% | 5,580 |
| 2024-12-12 | 2024-12-10 | 0.481 | 11,355 | +0 | 0.00% | 5,460 |
| 2024-12-11 | 2024-12-09 | 0.491 | 11,355 | +0 | 0.00% | 5,580 |
| 2024-12-10 | 2024-12-06 | 0.491 | 11,355 | +0 | 0.00% | 5,580 |
| 2024-12-09 | 2024-12-05 | 0.491 | 11,355 | +0 | 0.00% | 5,580 |
| 2024-12-06 | 2024-12-04 | 0.486 | 11,355 | +0 | 0.00% | 5,520 |
| 2024-12-05 | 2024-12-03 | 0.486 | 11,355 | +0 | 0.00% | 5,520 |
| 2024-12-04 | 2024-12-02 | 0.491 | 11,355 | +0 | 0.00% | 5,580 |
| 2024-12-03 | 2024-11-29 | 0.476 | 11,355 | +0 | 0.00% | 5,400 |
| 2024-12-02 | 2024-11-28 | 0.481 | 11,355 | +0 | 0.00% | 5,460 |
| 2024-11-29 | 2024-11-27 | 0.454 | 11,355 | +0 | 0.00% | 5,160 |
| 2024-11-28 | 2024-11-26 | 0.454 | 11,355 | +0 | 0.00% | 5,160 |
| 2024-11-27 | 2024-11-25 | 0.454 | 11,355 | +0 | 0.00% | 5,160 |
| 2024-11-26 | 2024-11-22 | 0.449 | 11,355 | +0 | 0.00% | 5,100 |
| 2024-11-25 | 2024-11-21 | 0.454 | 11,355 | +0 | 0.00% | 5,160 |
| 2024-11-22 | 2024-11-20 | 0.470 | 11,355 | +0 | 0.00% | 5,340 |
| 2024-11-21 | 2024-11-19 | 0.428 | 11,355 | +0 | 0.00% | 4,860 |
| 2024-11-20 | 2024-11-18 | 0.428 | 11,355 | +0 | 0.00% | 4,860 |
| 2024-11-19 | 2024-11-15 | 0.433 | 11,355 | +0 | 0.00% | 4,920 |
| 2024-11-18 | 2024-11-14 | 0.433 | 11,355 | +0 | 0.00% | 4,920 |
| 2024-11-15 | 2024-11-13 | 0.454 | 11,355 | +0 | 0.00% | 5,160 |
| 2024-11-14 | 2024-11-12 | 0.486 | 11,355 | +0 | 0.00% | 5,520 |
| 2024-11-13 | 2024-11-11 | 0.497 | 11,355 | +0 | 0.00% | 5,640 |
| 2024-11-12 | 2024-11-08 | 0.518 | 11,355 | +0 | 0.00% | 5,880 |
| 2024-11-11 | 2024-11-07 | 0.518 | 11,355 | +0 | 0.00% | 5,880 |
| 2024-11-08 | 2024-11-06 | 0.518 | 11,355 | +0 | 0.00% | 5,880 |
| 2024-11-07 | 2024-11-05 | 0.513 | 11,355 | +0 | 0.00% | 5,820 |
| 2024-11-06 | 2024-11-04 | 0.523 | 11,355 | +0 | 0.00% | 5,940 |
| 2024-11-05 | 2024-11-01 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2024-11-04 | 2024-10-31 | 0.518 | 11,355 | +0 | 0.00% | 5,880 |
| 2024-11-01 | 2024-10-30 | 0.507 | 11,355 | +0 | 0.00% | 5,760 |
| 2024-10-31 | 2024-10-29 | 0.518 | 11,355 | +0 | 0.00% | 5,880 |
| 2024-10-30 | 2024-10-28 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-10-29 | 2024-10-25 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-10-28 | 2024-10-24 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-10-25 | 2024-10-23 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-10-24 | 2024-10-22 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-10-23 | 2024-10-21 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-10-22 | 2024-10-18 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-10-21 | 2024-10-17 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-10-18 | 2024-10-16 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-10-17 | 2024-10-15 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-10-16 | 2024-10-14 | 0.571 | 11,355 | +0 | 0.00% | 6,480 |
| 2024-10-15 | 2024-10-10 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-10-14 | 2024-10-09 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-10-10 | 2024-10-08 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-10-09 | 2024-10-07 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2024-10-08 | 2024-10-04 | 0.613 | 11,355 | +0 | 0.00% | 6,960 |
| 2024-10-07 | 2024-10-03 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2024-10-04 | 2024-10-02 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-10-03 | 2024-09-30 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-10-02 | 2024-09-27 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-09-30 | 2024-09-26 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-27 | 2024-09-25 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-26 | 2024-09-24 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-25 | 2024-09-23 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-24 | 2024-09-20 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-09-23 | 2024-09-19 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-09-20 | 2024-09-17 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-09-19 | 2024-09-16 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-17 | 2024-09-13 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-16 | 2024-09-12 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-13 | 2024-09-11 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-12 | 2024-09-10 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-11 | 2024-09-09 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2024-09-10 | 2024-09-05 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-09 | 2024-09-04 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-05 | 2024-09-03 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-04 | 2024-09-02 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2024-09-03 | 2024-08-30 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2024-09-02 | 2024-08-29 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-30 | 2024-08-28 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-29 | 2024-08-27 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2024-08-28 | 2024-08-26 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-27 | 2024-08-23 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-26 | 2024-08-22 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-23 | 2024-08-21 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2024-08-22 | 2024-08-20 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-21 | 2024-08-19 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-20 | 2024-08-16 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2024-08-19 | 2024-08-15 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2024-08-16 | 2024-08-14 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2024-08-15 | 2024-08-13 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-14 | 2024-08-12 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-13 | 2024-08-09 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-08-12 | 2024-08-08 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-08-09 | 2024-08-07 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-08 | 2024-08-06 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-07 | 2024-08-05 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2024-08-06 | 2024-08-02 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-05 | 2024-08-01 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-08-02 | 2024-07-31 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-08-01 | 2024-07-30 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-07-31 | 2024-07-29 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-07-30 | 2024-07-26 | 0.571 | 11,355 | +0 | 0.00% | 6,480 |
| 2024-07-29 | 2024-07-25 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-07-26 | 2024-07-24 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-07-25 | 2024-07-23 | 0.581 | 11,355 | +0 | 0.00% | 6,600 |
| 2024-07-24 | 2024-07-22 | 0.581 | 11,355 | +0 | 0.00% | 6,600 |
| 2024-07-23 | 2024-07-19 | 0.571 | 11,355 | +0 | 0.00% | 6,480 |
| 2024-07-22 | 2024-07-18 | 0.581 | 11,355 | +0 | 0.00% | 6,600 |
| 2024-07-19 | 2024-07-17 | 0.581 | 11,355 | +0 | 0.00% | 6,600 |
| 2024-07-18 | 2024-07-16 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2024-07-17 | 2024-07-15 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-07-16 | 2024-07-12 | 0.571 | 11,355 | +0 | 0.00% | 6,480 |
| 2024-07-15 | 2024-07-11 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-07-12 | 2024-07-10 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-07-11 | 2024-07-09 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-07-10 | 2024-07-08 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-07-09 | 2024-07-05 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2024-07-08 | 2024-07-04 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2024-07-05 | 2024-07-03 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2024-07-04 | 2024-07-02 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2024-07-03 | 2024-06-28 | 0.634 | 11,355 | +0 | 0.00% | 7,200 |
| 2024-07-02 | 2024-06-27 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2024-06-28 | 2024-06-26 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2024-06-27 | 2024-06-25 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2024-06-26 | 2024-06-24 | 0.581 | 11,355 | +0 | 0.00% | 6,600 |
| 2024-06-25 | 2024-06-21 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2024-06-24 | 2024-06-20 | 0.613 | 11,355 | +0 | 0.00% | 6,960 |
| 2024-06-21 | 2024-06-19 | 0.613 | 11,355 | +0 | 0.00% | 6,960 |
| 2024-06-20 | 2024-06-18 | 0.613 | 11,355 | +0 | 0.00% | 6,960 |
| 2024-06-19 | 2024-06-17 | 0.613 | 11,355 | +0 | 0.00% | 6,960 |
| 2024-06-18 | 2024-06-14 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2024-06-17 | 2024-06-13 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2024-06-14 | 2024-06-12 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2024-06-13 | 2024-06-11 | 0.623 | 11,355 | +0 | 0.00% | 7,080 |
| 2024-06-12 | 2024-06-07 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2024-06-11 | 2024-06-06 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2024-06-07 | 2024-06-05 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2024-06-06 | 2024-06-04 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2024-06-05 | 2024-06-03 | 0.581 | 11,355 | +0 | 0.00% | 6,600 |
| 2024-06-04 | 2024-05-31 | 0.651 | 11,355 | +0 | 0.00% | 7,391 |
| 2024-06-03 | 2024-05-30 | 0.651 | 11,355 | +661 | 0.00% | 7,391 |
| 2024-05-31 | 2024-05-29 | 0.651 | 10,694 | +0 | 0.00% | 6,960 |
| 2024-05-30 | 2024-05-28 | 0.673 | 10,694 | +0 | 0.00% | 7,200 |
| 2024-05-29 | 2024-05-27 | 0.707 | 10,694 | +0 | 0.00% | 7,560 |
| 2024-05-28 | 2024-05-24 | 0.707 | 10,694 | +0 | 0.00% | 7,560 |
| 2024-05-27 | 2024-05-23 | 0.685 | 10,694 | +0 | 0.00% | 7,320 |
| 2024-05-24 | 2024-05-22 | 0.707 | 10,694 | +0 | 0.00% | 7,560 |
| 2024-05-23 | 2024-05-21 | 0.707 | 10,694 | +0 | 0.00% | 7,560 |
| 2024-05-22 | 2024-05-20 | 0.718 | 10,694 | +0 | 0.00% | 7,680 |
| 2024-05-21 | 2024-05-17 | 0.696 | 10,694 | +0 | 0.00% | 7,440 |
| 2024-05-20 | 2024-05-16 | 0.640 | 10,694 | +0 | 0.00% | 6,840 |
| 2024-05-17 | 2024-05-14 | 0.651 | 10,694 | +0 | 0.00% | 6,960 |
| 2024-05-16 | 2024-05-13 | 0.628 | 10,694 | +0 | 0.00% | 6,720 |
| 2024-05-14 | 2024-05-10 | 0.651 | 10,694 | +0 | 0.00% | 6,960 |
| 2024-05-13 | 2024-05-09 | 0.617 | 10,694 | +0 | 0.00% | 6,600 |
| 2024-05-10 | 2024-05-08 | 0.628 | 10,694 | +0 | 0.00% | 6,720 |
| 2024-05-09 | 2024-05-07 | 0.595 | 10,694 | +0 | 0.00% | 6,360 |
| 2024-05-08 | 2024-05-06 | 0.628 | 10,694 | +0 | 0.00% | 6,720 |
| 2024-05-07 | 2024-05-03 | 0.595 | 10,694 | +0 | 0.00% | 6,360 |
| 2024-05-06 | 2024-05-02 | 0.595 | 10,694 | +0 | 0.00% | 6,360 |
| 2024-05-03 | 2024-04-30 | 0.617 | 10,694 | +0 | 0.00% | 6,600 |
| 2024-05-02 | 2024-04-29 | 0.606 | 10,694 | +0 | 0.00% | 6,480 |
| 2024-04-30 | 2024-04-26 | 0.606 | 10,694 | +0 | 0.00% | 6,480 |
| 2024-04-29 | 2024-04-25 | 0.595 | 10,694 | +0 | 0.00% | 6,360 |
| 2024-04-26 | 2024-04-24 | 0.561 | 10,694 | +0 | 0.00% | 6,000 |
| 2024-04-25 | 2024-04-23 | 0.561 | 10,694 | +0 | 0.00% | 6,000 |
| 2024-04-24 | 2024-04-22 | 0.561 | 10,694 | +0 | 0.00% | 6,000 |
| 2024-04-23 | 2024-04-19 | 0.561 | 10,694 | +0 | 0.00% | 6,000 |
| 2024-04-22 | 2024-04-18 | 0.572 | 10,694 | +0 | 0.00% | 6,120 |
| 2024-04-19 | 2024-04-17 | 0.572 | 10,694 | +0 | 0.00% | 6,120 |
| 2024-04-18 | 2024-04-16 | 0.561 | 10,694 | +0 | 0.00% | 6,000 |
| 2024-04-17 | 2024-04-15 | 0.561 | 10,694 | +0 | 0.00% | 6,000 |
| 2024-04-16 | 2024-04-12 | 0.561 | 10,694 | +0 | 0.00% | 6,000 |
| 2024-04-15 | 2024-04-11 | 0.561 | 10,694 | +0 | 0.00% | 6,000 |
| 2024-04-12 | 2024-04-10 | 0.561 | 10,694 | +0 | 0.00% | 6,000 |
| 2024-04-11 | 2024-04-09 | 0.584 | 10,694 | +0 | 0.00% | 6,240 |
| 2024-04-10 | 2024-04-08 | 0.584 | 10,694 | +0 | 0.00% | 6,240 |
| 2024-04-09 | 2024-04-05 | 0.584 | 10,694 | +0 | 0.00% | 6,240 |
| 2024-04-08 | 2024-04-03 | 0.584 | 10,694 | +0 | 0.00% | 6,240 |
| 2024-04-05 | 2024-04-02 | 0.584 | 10,694 | +0 | 0.00% | 6,240 |
| 2024-04-03 | 2024-03-28 | 0.584 | 10,694 | +0 | 0.00% | 6,240 |
| 2024-04-02 | 2024-03-27 | 0.595 | 10,694 | +0 | 0.00% | 6,360 |
| 2024-03-28 | 2024-03-26 | 0.606 | 10,694 | +0 | 0.00% | 6,480 |
| 2024-03-27 | 2024-03-25 | 0.696 | 10,694 | +0 | 0.00% | 7,440 |
| 2024-03-26 | 2024-03-22 | 0.595 | 10,694 | +0 | 0.00% | 6,360 |
| 2024-03-25 | 2024-03-21 | 0.628 | 10,694 | +0 | 0.00% | 6,720 |
| 2024-03-22 | 2024-03-20 | 0.606 | 10,694 | +0 | 0.00% | 6,480 |
| 2024-03-21 | 2024-03-19 | 0.617 | 10,694 | +0 | 0.00% | 6,600 |
| 2024-03-20 | 2024-03-18 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2024-03-19 | 2024-03-15 | 0.673 | 10,694 | +0 | 0.00% | 7,200 |
| 2024-03-18 | 2024-03-14 | 0.685 | 10,694 | +0 | 0.00% | 7,320 |
| 2024-03-15 | 2024-03-13 | 0.640 | 10,694 | +0 | 0.00% | 6,840 |
| 2024-03-14 | 2024-03-12 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2024-03-13 | 2024-03-11 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2024-03-12 | 2024-03-08 | 0.628 | 10,694 | +0 | 0.00% | 6,720 |
| 2024-03-11 | 2024-03-07 | 0.651 | 10,694 | +0 | 0.00% | 6,960 |
| 2024-03-08 | 2024-03-06 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2024-03-07 | 2024-03-05 | 0.628 | 10,694 | +0 | 0.00% | 6,720 |
| 2024-03-06 | 2024-03-04 | 0.651 | 10,694 | +0 | 0.00% | 6,960 |
| 2024-03-05 | 2024-03-01 | 0.628 | 10,694 | +0 | 0.00% | 6,720 |
| 2024-03-04 | 2024-02-29 | 0.628 | 10,694 | +0 | 0.00% | 6,720 |
| 2024-03-01 | 2024-02-28 | 0.640 | 10,694 | +0 | 0.00% | 6,840 |
| 2024-02-29 | 2024-02-27 | 0.651 | 10,694 | +0 | 0.00% | 6,960 |
| 2024-02-28 | 2024-02-26 | 0.640 | 10,694 | +0 | 0.00% | 6,840 |
| 2024-02-27 | 2024-02-23 | 0.640 | 10,694 | +0 | 0.00% | 6,840 |
| 2024-02-26 | 2024-02-22 | 0.595 | 10,694 | +0 | 0.00% | 6,360 |
| 2024-02-23 | 2024-02-21 | 0.617 | 10,694 | +0 | 0.00% | 6,600 |
| 2024-02-22 | 2024-02-20 | 0.606 | 10,694 | +0 | 0.00% | 6,480 |
| 2024-02-21 | 2024-02-19 | 0.606 | 10,694 | +0 | 0.00% | 6,480 |
| 2024-02-20 | 2024-02-16 | 0.606 | 10,694 | +0 | 0.00% | 6,480 |
| 2024-02-19 | 2024-02-15 | 0.606 | 10,694 | +0 | 0.00% | 6,480 |
| 2024-02-16 | 2024-02-14 | 0.606 | 10,694 | +0 | 0.00% | 6,480 |
| 2024-02-15 | 2024-02-09 | 0.606 | 10,694 | +0 | 0.00% | 6,480 |
| 2024-02-14 | 2024-02-07 | 0.628 | 10,694 | +0 | 0.00% | 6,720 |
| 2024-02-08 | 2024-02-06 | 0.640 | 10,694 | +0 | 0.00% | 6,840 |
| 2024-02-07 | 2024-02-05 | 0.651 | 10,694 | +0 | 0.00% | 6,960 |
| 2024-02-06 | 2024-02-02 | 0.651 | 10,694 | +0 | 0.00% | 6,960 |
| 2024-02-05 | 2024-02-01 | 0.651 | 10,694 | +0 | 0.00% | 6,960 |
| 2024-02-02 | 2024-01-31 | 0.651 | 10,694 | +0 | 0.00% | 6,960 |
| 2024-02-01 | 2024-01-30 | 0.651 | 10,694 | +0 | 0.00% | 6,960 |
| 2024-01-31 | 2024-01-29 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2024-01-30 | 2024-01-26 | 0.673 | 10,694 | +0 | 0.00% | 7,200 |
| 2024-01-29 | 2024-01-25 | 0.696 | 10,694 | +0 | 0.00% | 7,440 |
| 2024-01-26 | 2024-01-24 | 0.696 | 10,694 | +0 | 0.00% | 7,440 |
| 2024-01-25 | 2024-01-23 | 0.707 | 10,694 | +0 | 0.00% | 7,560 |
| 2024-01-24 | 2024-01-22 | 0.640 | 10,694 | +0 | 0.00% | 6,840 |
| 2024-01-23 | 2024-01-19 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2024-01-22 | 2024-01-18 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2024-01-19 | 2024-01-17 | 0.685 | 10,694 | +0 | 0.00% | 7,320 |
| 2024-01-18 | 2024-01-16 | 0.685 | 10,694 | +0 | 0.00% | 7,320 |
| 2024-01-17 | 2024-01-15 | 0.673 | 10,694 | +0 | 0.00% | 7,200 |
| 2024-01-16 | 2024-01-12 | 0.673 | 10,694 | +0 | 0.00% | 7,200 |
| 2024-01-15 | 2024-01-11 | 0.673 | 10,694 | +0 | 0.00% | 7,200 |
| 2024-01-12 | 2024-01-10 | 0.707 | 10,694 | +0 | 0.00% | 7,560 |
| 2024-01-11 | 2024-01-09 | 0.718 | 10,694 | +0 | 0.00% | 7,680 |
| 2024-01-10 | 2024-01-08 | 0.718 | 10,694 | +0 | 0.00% | 7,680 |
| 2024-01-09 | 2024-01-05 | 0.707 | 10,694 | +0 | 0.00% | 7,560 |
| 2024-01-08 | 2024-01-04 | 0.718 | 10,694 | +0 | 0.00% | 7,680 |
| 2024-01-05 | 2024-01-03 | 0.729 | 10,694 | +0 | 0.00% | 7,800 |
| 2024-01-04 | 2024-01-02 | 0.729 | 10,694 | +0 | 0.00% | 7,800 |
| 2024-01-03 | 2023-12-29 | 0.707 | 10,694 | +0 | 0.00% | 7,560 |
| 2024-01-02 | 2023-12-28 | 0.696 | 10,694 | +0 | 0.00% | 7,440 |
| 2023-12-29 | 2023-12-27 | 0.696 | 10,694 | +0 | 0.00% | 7,440 |
| 2023-12-28 | 2023-12-22 | 0.741 | 10,694 | +0 | 0.00% | 7,920 |
| 2023-12-27 | 2023-12-21 | 0.707 | 10,694 | +0 | 0.00% | 7,560 |
| 2023-12-22 | 2023-12-20 | 0.718 | 10,694 | +0 | 0.00% | 7,680 |
| 2023-12-21 | 2023-12-19 | 0.729 | 10,694 | +0 | 0.00% | 7,800 |
| 2023-12-20 | 2023-12-18 | 0.763 | 10,694 | +0 | 0.00% | 8,160 |
| 2023-12-19 | 2023-12-15 | 0.763 | 10,694 | +0 | 0.00% | 8,160 |
| 2023-12-18 | 2023-12-14 | 0.752 | 10,694 | +0 | 0.00% | 8,040 |
| 2023-12-15 | 2023-12-13 | 0.752 | 10,694 | +0 | 0.00% | 8,040 |
| 2023-12-14 | 2023-12-12 | 0.752 | 10,694 | +0 | 0.00% | 8,040 |
| 2023-12-13 | 2023-12-11 | 0.729 | 10,694 | +0 | 0.00% | 7,800 |
| 2023-12-12 | 2023-12-08 | 0.729 | 10,694 | +0 | 0.00% | 7,800 |
| 2023-12-11 | 2023-12-07 | 0.763 | 10,694 | +0 | 0.00% | 8,160 |
| 2023-12-08 | 2023-12-06 | 0.729 | 10,694 | +0 | 0.00% | 7,800 |
| 2023-12-07 | 2023-12-05 | 0.718 | 10,694 | +0 | 0.00% | 7,680 |
| 2023-12-06 | 2023-12-04 | 0.763 | 10,694 | +0 | 0.00% | 8,160 |
| 2023-12-05 | 2023-12-01 | 0.786 | 10,694 | +0 | 0.00% | 8,400 |
| 2023-12-04 | 2023-11-30 | 0.774 | 10,694 | +0 | 0.00% | 8,280 |
| 2023-12-01 | 2023-11-29 | 0.797 | 10,694 | +0 | 0.00% | 8,520 |
| 2023-11-30 | 2023-11-28 | 0.819 | 10,694 | +0 | 0.00% | 8,760 |
| 2023-11-29 | 2023-11-27 | 0.797 | 10,694 | +0 | 0.00% | 8,520 |
| 2023-11-28 | 2023-11-24 | 0.819 | 10,694 | +0 | 0.00% | 8,760 |
| 2023-11-27 | 2023-11-23 | 0.864 | 10,694 | +0 | 0.00% | 9,240 |
| 2023-11-24 | 2023-11-22 | 0.808 | 10,694 | +0 | 0.00% | 8,640 |
| 2023-11-23 | 2023-11-21 | 0.808 | 10,694 | +0 | 0.00% | 8,640 |
| 2023-11-22 | 2023-11-20 | 0.830 | 10,694 | +0 | 0.00% | 8,880 |
| 2023-11-21 | 2023-11-17 | 0.830 | 10,694 | +0 | 0.00% | 8,880 |
| 2023-11-20 | 2023-11-16 | 0.853 | 10,694 | +0 | 0.00% | 9,120 |
| 2023-11-17 | 2023-11-15 | 0.830 | 10,694 | +0 | 0.00% | 8,880 |
| 2023-11-16 | 2023-11-14 | 0.819 | 10,694 | +0 | 0.00% | 8,760 |
| 2023-11-15 | 2023-11-13 | 0.819 | 10,694 | +0 | 0.00% | 8,760 |
| 2023-11-14 | 2023-11-10 | 0.842 | 10,694 | +0 | 0.00% | 9,000 |
| 2023-11-13 | 2023-11-09 | 0.842 | 10,694 | +0 | 0.00% | 9,000 |
| 2023-11-10 | 2023-11-08 | 0.853 | 10,694 | +0 | 0.00% | 9,120 |
| 2023-11-09 | 2023-11-07 | 0.853 | 10,694 | +0 | 0.00% | 9,120 |
| 2023-11-08 | 2023-11-06 | 0.864 | 10,694 | +0 | 0.00% | 9,240 |
| 2023-11-07 | 2023-11-03 | 0.842 | 10,694 | +0 | 0.00% | 9,000 |
| 2023-11-06 | 2023-11-02 | 0.842 | 10,694 | +0 | 0.00% | 9,000 |
| 2023-11-03 | 2023-11-01 | 0.864 | 10,694 | +0 | 0.00% | 9,240 |
| 2023-11-02 | 2023-10-31 | 0.808 | 10,694 | +0 | 0.00% | 8,640 |
| 2023-11-01 | 2023-10-30 | 0.864 | 10,694 | +0 | 0.00% | 9,240 |
| 2023-10-31 | 2023-10-27 | 0.853 | 10,694 | +0 | 0.00% | 9,120 |
| 2023-10-30 | 2023-10-26 | 0.808 | 10,694 | +0 | 0.00% | 8,640 |
| 2023-10-27 | 2023-10-25 | 0.808 | 10,694 | +0 | 0.00% | 8,640 |
| 2023-10-26 | 2023-10-24 | 0.819 | 10,694 | +0 | 0.00% | 8,760 |
| 2023-10-25 | 2023-10-20 | 0.830 | 10,694 | +0 | 0.00% | 8,880 |
| 2023-10-24 | 2023-10-19 | 0.830 | 10,694 | +0 | 0.00% | 8,880 |
| 2023-10-20 | 2023-10-18 | 0.842 | 10,694 | +0 | 0.00% | 9,000 |
| 2023-10-19 | 2023-10-17 | 0.830 | 10,694 | +0 | 0.00% | 8,880 |
| 2023-10-18 | 2023-10-16 | 0.786 | 10,694 | +0 | 0.00% | 8,400 |
| 2023-10-17 | 2023-10-13 | 0.842 | 10,694 | +0 | 0.00% | 9,000 |
| 2023-10-16 | 2023-10-12 | 0.842 | 10,694 | +0 | 0.00% | 9,000 |
| 2023-10-13 | 2023-10-11 | 0.797 | 10,694 | +0 | 0.00% | 8,520 |
| 2023-10-12 | 2023-10-10 | 0.774 | 10,694 | +0 | 0.00% | 8,280 |
| 2023-10-11 | 2023-10-09 | 0.853 | 10,694 | +0 | 0.00% | 9,120 |
| 2023-10-10 | 2023-10-06 | 0.830 | 10,694 | +0 | 0.00% | 8,880 |
| 2023-10-09 | 2023-10-05 | 0.853 | 10,694 | +0 | 0.00% | 9,120 |
| 2023-10-06 | 2023-10-04 | 0.786 | 10,694 | +0 | 0.00% | 8,400 |
| 2023-10-05 | 2023-10-03 | 0.887 | 10,694 | +0 | 0.00% | 9,480 |
| 2023-10-04 | 2023-09-29 | 0.898 | 10,694 | +0 | 0.00% | 9,600 |
| 2023-10-03 | 2023-09-28 | 0.898 | 10,694 | +0 | 0.00% | 9,600 |
| 2023-09-29 | 2023-09-27 | 0.875 | 10,694 | +0 | 0.00% | 9,360 |
| 2023-09-28 | 2023-09-26 | 0.830 | 10,694 | +0 | 0.00% | 8,880 |
| 2023-09-27 | 2023-09-25 | 0.875 | 10,694 | +0 | 0.00% | 9,360 |
| 2023-09-26 | 2023-09-22 | 0.887 | 10,694 | +0 | 0.00% | 9,480 |
| 2023-09-25 | 2023-09-21 | 0.853 | 10,694 | +0 | 0.00% | 9,120 |
| 2023-09-22 | 2023-09-20 | 0.830 | 10,694 | +0 | 0.00% | 8,880 |
| 2023-09-21 | 2023-09-19 | 0.875 | 10,694 | +0 | 0.00% | 9,360 |
| 2023-09-20 | 2023-09-18 | 0.853 | 10,694 | +0 | 0.00% | 9,120 |
| 2023-09-19 | 2023-09-15 | 0.864 | 10,694 | +0 | 0.00% | 9,240 |
| 2023-09-18 | 2023-09-14 | 0.898 | 10,694 | +0 | 0.00% | 9,600 |
| 2023-09-15 | 2023-09-13 | 0.875 | 10,694 | +0 | 0.00% | 9,360 |
| 2023-09-14 | 2023-09-12 | 0.830 | 10,694 | +0 | 0.00% | 8,880 |
| 2023-09-13 | 2023-09-11 | 0.797 | 10,694 | +0 | 0.00% | 8,520 |
| 2023-09-12 | 2023-09-07 | 0.786 | 10,694 | +0 | 0.00% | 8,400 |
| 2023-09-11 | 2023-09-06 | 0.763 | 10,694 | +0 | 0.00% | 8,160 |
| 2023-09-07 | 2023-09-05 | 0.752 | 10,694 | +0 | 0.00% | 8,040 |
| 2023-09-06 | 2023-09-04 | 0.741 | 10,694 | +0 | 0.00% | 7,920 |
| 2023-09-05 | 2023-08-31 | 0.696 | 10,694 | +0 | 0.00% | 7,440 |
| 2023-09-04 | 2023-08-30 | 0.685 | 10,694 | +0 | 0.00% | 7,320 |
| 2023-08-31 | 2023-08-29 | 0.685 | 10,694 | +0 | 0.00% | 7,320 |
| 2023-08-30 | 2023-08-28 | 0.707 | 10,694 | +0 | 0.00% | 7,560 |
| 2023-08-29 | 2023-08-25 | 0.696 | 10,694 | +0 | 0.00% | 7,440 |
| 2023-08-28 | 2023-08-24 | 0.696 | 10,694 | +0 | 0.00% | 7,440 |
| 2023-08-25 | 2023-08-23 | 0.718 | 10,694 | +0 | 0.00% | 7,680 |
| 2023-08-24 | 2023-08-22 | 0.752 | 10,694 | +0 | 0.00% | 8,040 |
| 2023-08-23 | 2023-08-21 | 0.808 | 10,694 | +0 | 0.00% | 8,640 |
| 2023-08-22 | 2023-08-18 | 0.830 | 10,694 | +0 | 0.00% | 8,880 |
| 2023-08-21 | 2023-08-17 | 0.830 | 10,694 | +0 | 0.00% | 8,880 |
| 2023-08-18 | 2023-08-16 | 0.797 | 10,694 | +0 | 0.00% | 8,520 |
| 2023-08-17 | 2023-08-15 | 0.707 | 10,694 | +0 | 0.00% | 7,560 |
| 2023-08-16 | 2023-08-14 | 0.696 | 10,694 | +0 | 0.00% | 7,440 |
| 2023-08-15 | 2023-08-11 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-08-14 | 2023-08-10 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-08-11 | 2023-08-09 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-08-10 | 2023-08-08 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-08-09 | 2023-08-07 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-08-08 | 2023-08-04 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-08-07 | 2023-08-03 | 0.718 | 10,694 | +0 | 0.00% | 7,680 |
| 2023-08-04 | 2023-08-02 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-08-03 | 2023-08-01 | 0.673 | 10,694 | +0 | 0.00% | 7,200 |
| 2023-08-02 | 2023-07-31 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-08-01 | 2023-07-28 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-07-31 | 2023-07-27 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-07-28 | 2023-07-26 | 0.673 | 10,694 | +0 | 0.00% | 7,200 |
| 2023-07-27 | 2023-07-25 | 0.673 | 10,694 | +0 | 0.00% | 7,200 |
| 2023-07-26 | 2023-07-24 | 0.640 | 10,694 | +0 | 0.00% | 6,840 |
| 2023-07-25 | 2023-07-21 | 0.640 | 10,694 | +0 | 0.00% | 6,840 |
| 2023-07-24 | 2023-07-20 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-07-21 | 2023-07-19 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-07-20 | 2023-07-18 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-07-19 | 2023-07-14 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-07-18 | 2023-07-13 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-07-14 | 2023-07-12 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-07-13 | 2023-07-11 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-07-12 | 2023-07-10 | 0.729 | 10,694 | +0 | 0.00% | 7,800 |
| 2023-07-11 | 2023-07-07 | 0.741 | 10,694 | +0 | 0.00% | 7,920 |
| 2023-07-10 | 2023-07-06 | 0.741 | 10,694 | +0 | 0.00% | 7,920 |
| 2023-07-07 | 2023-07-05 | 0.741 | 10,694 | +0 | 0.00% | 7,920 |
| 2023-07-06 | 2023-07-04 | 0.696 | 10,694 | +0 | 0.00% | 7,440 |
| 2023-07-05 | 2023-07-03 | 0.685 | 10,694 | +0 | 0.00% | 7,320 |
| 2023-07-04 | 2023-06-30 | 0.685 | 10,694 | +0 | 0.00% | 7,320 |
| 2023-07-03 | 2023-06-29 | 0.729 | 10,694 | +0 | 0.00% | 7,800 |
| 2023-06-30 | 2023-06-28 | 0.673 | 10,694 | +0 | 0.00% | 7,200 |
| 2023-06-29 | 2023-06-27 | 0.685 | 10,694 | +0 | 0.00% | 7,320 |
| 2023-06-28 | 2023-06-26 | 0.685 | 10,694 | +0 | 0.00% | 7,320 |
| 2023-06-27 | 2023-06-23 | 0.685 | 10,694 | +0 | 0.00% | 7,320 |
| 2023-06-26 | 2023-06-21 | 0.685 | 10,694 | +0 | 0.00% | 7,320 |
| 2023-06-23 | 2023-06-20 | 0.729 | 10,694 | +0 | 0.00% | 7,800 |
| 2023-06-21 | 2023-06-19 | 0.752 | 10,694 | +0 | 0.00% | 8,040 |
| 2023-06-20 | 2023-06-16 | 0.763 | 10,694 | +0 | 0.00% | 8,160 |
| 2023-06-19 | 2023-06-15 | 0.763 | 10,694 | +0 | 0.00% | 8,160 |
| 2023-06-16 | 2023-06-14 | 0.729 | 10,694 | +0 | 0.00% | 7,800 |
| 2023-06-15 | 2023-06-13 | 0.707 | 10,694 | +0 | 0.00% | 7,560 |
| 2023-06-14 | 2023-06-12 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-06-13 | 2023-06-09 | 0.763 | 10,694 | +0 | 0.00% | 8,160 |
| 2023-06-12 | 2023-06-08 | 0.853 | 10,694 | +0 | 0.00% | 9,120 |
| 2023-06-09 | 2023-06-07 | 0.853 | 10,694 | +0 | 0.00% | 9,120 |
| 2023-06-08 | 2023-06-06 | 0.830 | 10,694 | +0 | 0.00% | 8,880 |
| 2023-06-07 | 2023-06-05 | 0.830 | 10,694 | +0 | 0.00% | 8,880 |
| 2023-06-06 | 2023-06-02 | 0.830 | 10,694 | +0 | 0.00% | 8,880 |
| 2023-06-05 | 2023-06-01 | 0.898 | 10,694 | +0 | 0.00% | 9,600 |
| 2023-06-02 | 2023-05-31 | 0.971 | 10,694 | +0 | 0.00% | 10,386 |
| 2023-06-01 | 2023-05-30 | 0.994 | 10,694 | +315 | 0.00% | 10,633 |
| 2023-05-31 | 2023-05-29 | 0.925 | 10,379 | +0 | 0.00% | 9,600 |
| 2023-05-30 | 2023-05-25 | 0.925 | 10,379 | +0 | 0.00% | 9,600 |
| 2023-05-29 | 2023-05-24 | 0.913 | 10,379 | +0 | 0.00% | 9,480 |
| 2023-05-25 | 2023-05-23 | 1.064 | 10,379 | +0 | 0.00% | 11,040 |
| 2023-05-24 | 2023-05-22 | 0.913 | 10,379 | +0 | 0.00% | 9,480 |
| 2023-05-23 | 2023-05-19 | 0.925 | 10,379 | +0 | 0.00% | 9,600 |
| 2023-05-22 | 2023-05-18 | 0.925 | 10,379 | +0 | 0.00% | 9,600 |
| 2023-05-19 | 2023-05-17 | 0.902 | 10,379 | +0 | 0.00% | 9,360 |
| 2023-05-18 | 2023-05-16 | 0.902 | 10,379 | +0 | 0.00% | 9,360 |
| 2023-05-17 | 2023-05-15 | 0.890 | 10,379 | +0 | 0.00% | 9,240 |
| 2023-05-16 | 2023-05-12 | 0.890 | 10,379 | +0 | 0.00% | 9,240 |
| 2023-05-15 | 2023-05-11 | 0.890 | 10,379 | +0 | 0.00% | 9,240 |
| 2023-05-12 | 2023-05-10 | 0.821 | 10,379 | +0 | 0.00% | 8,520 |
| 2023-05-11 | 2023-05-09 | 0.902 | 10,379 | +0 | 0.00% | 9,360 |
| 2023-05-10 | 2023-05-08 | 0.844 | 10,379 | +0 | 0.00% | 8,760 |
| 2023-05-09 | 2023-05-05 | 0.925 | 10,379 | +0 | 0.00% | 9,600 |
| 2023-05-08 | 2023-05-04 | 0.925 | 10,379 | +0 | 0.00% | 9,600 |
| 2023-05-05 | 2023-05-03 | 0.925 | 10,379 | +0 | 0.00% | 9,600 |
| 2023-05-04 | 2023-05-02 | 0.913 | 10,379 | +0 | 0.00% | 9,480 |
| 2023-05-03 | 2023-04-28 | 0.913 | 10,379 | +0 | 0.00% | 9,480 |
| 2023-05-02 | 2023-04-27 | 0.925 | 10,379 | +0 | 0.00% | 9,600 |
| 2023-04-28 | 2023-04-26 | 0.913 | 10,379 | +0 | 0.00% | 9,480 |
| 2023-04-27 | 2023-04-25 | 0.890 | 10,379 | +0 | 0.00% | 9,240 |
| 2023-04-26 | 2023-04-24 | 0.832 | 10,379 | +0 | 0.00% | 8,640 |
| 2023-04-25 | 2023-04-21 | 0.832 | 10,379 | +0 | 0.00% | 8,640 |
| 2023-04-24 | 2023-04-20 | 0.821 | 10,379 | +0 | 0.00% | 8,520 |
| 2023-04-21 | 2023-04-19 | 0.867 | 10,379 | +0 | 0.00% | 9,000 |
| 2023-04-20 | 2023-04-18 | 0.832 | 10,379 | +0 | 0.00% | 8,640 |
| 2023-04-19 | 2023-04-17 | 0.913 | 10,379 | +0 | 0.00% | 9,480 |
| 2023-04-18 | 2023-04-14 | 0.867 | 10,379 | +0 | 0.00% | 9,000 |
| 2023-04-17 | 2023-04-13 | 0.844 | 10,379 | +0 | 0.00% | 8,760 |
| 2023-04-14 | 2023-04-12 | 0.867 | 10,379 | +0 | 0.00% | 9,000 |
| 2023-04-13 | 2023-04-11 | 0.867 | 10,379 | +0 | 0.00% | 9,000 |
| 2023-04-12 | 2023-04-06 | 0.856 | 10,379 | +0 | 0.00% | 8,880 |
| 2023-04-11 | 2023-04-04 | 0.694 | 10,379 | +0 | 0.00% | 7,200 |
| 2023-04-06 | 2023-04-03 | 0.694 | 10,379 | +0 | 0.00% | 7,200 |
| 2023-04-04 | 2023-03-31 | 0.775 | 10,379 | +0 | 0.00% | 8,040 |
| 2023-04-03 | 2023-03-30 | 0.786 | 10,379 | +0 | 0.00% | 8,160 |
| 2023-03-31 | 2023-03-29 | 0.659 | 10,379 | +0 | 0.00% | 6,840 |
| 2023-03-30 | 2023-03-28 | 0.659 | 10,379 | +0 | 0.00% | 6,840 |
| 2023-03-29 | 2023-03-27 | 0.659 | 10,379 | +0 | 0.00% | 6,840 |
| 2023-03-28 | 2023-03-24 | 0.659 | 10,379 | +0 | 0.00% | 6,840 |
| 2023-03-27 | 2023-03-23 | 0.647 | 10,379 | +0 | 0.00% | 6,720 |
| 2023-03-24 | 2023-03-22 | 0.682 | 10,379 | +0 | 0.00% | 7,080 |
| 2023-03-23 | 2023-03-21 | 0.659 | 10,379 | +0 | 0.00% | 6,840 |
| 2023-03-22 | 2023-03-20 | 0.636 | 10,379 | +0 | 0.00% | 6,600 |
| 2023-03-21 | 2023-03-17 | 0.647 | 10,379 | +0 | 0.00% | 6,720 |
| 2023-03-20 | 2023-03-16 | 0.694 | 10,379 | +0 | 0.00% | 7,200 |
| 2023-03-17 | 2023-03-15 | 0.752 | 10,379 | +0 | 0.00% | 7,800 |
| 2023-03-16 | 2023-03-14 | 0.694 | 10,379 | +0 | 0.00% | 7,200 |
| 2023-03-15 | 2023-03-13 | 0.798 | 10,379 | +0 | 0.00% | 8,280 |
| 2023-03-14 | 2023-03-10 | 0.798 | 10,379 | +0 | 0.00% | 8,280 |
| 2023-03-13 | 2023-03-09 | 0.832 | 10,379 | +0 | 0.00% | 8,640 |
| 2023-03-10 | 2023-03-08 | 0.775 | 10,379 | +0 | 0.00% | 8,040 |
| 2023-03-09 | 2023-03-07 | 0.798 | 10,379 | +0 | 0.00% | 8,280 |
| 2023-03-08 | 2023-03-06 | 0.809 | 10,379 | +0 | 0.00% | 8,400 |
| 2023-03-07 | 2023-03-03 | 0.832 | 10,379 | +0 | 0.00% | 8,640 |
| 2023-03-06 | 2023-03-02 | 0.890 | 10,379 | +0 | 0.00% | 9,240 |
| 2023-03-03 | 2023-03-01 | 0.890 | 10,379 | +0 | 0.00% | 9,240 |
| 2023-03-02 | 2023-02-28 | 0.913 | 10,379 | +0 | 0.00% | 9,480 |
| 2023-03-01 | 2023-02-27 | 0.913 | 10,379 | +0 | 0.00% | 9,480 |
| 2023-02-28 | 2023-02-24 | 0.913 | 10,379 | +0 | 0.00% | 9,480 |
| 2023-02-27 | 2023-02-23 | 0.960 | 10,379 | +0 | 0.00% | 9,960 |
| 2023-02-24 | 2023-02-22 | 0.913 | 10,379 | +0 | 0.00% | 9,480 |
| 2023-02-23 | 2023-02-21 | 0.913 | 10,379 | +0 | 0.00% | 9,480 |
| 2023-02-22 | 2023-02-20 | 0.913 | 10,379 | +0 | 0.00% | 9,480 |
| 2023-02-21 | 2023-02-17 | 0.913 | 10,379 | +0 | 0.00% | 9,480 |
| 2023-02-20 | 2023-02-16 | 0.890 | 10,379 | +0 | 0.00% | 9,240 |
| 2023-02-17 | 2023-02-15 | 0.879 | 10,379 | +0 | 0.00% | 9,120 |
| 2023-02-16 | 2023-02-14 | 0.879 | 10,379 | +0 | 0.00% | 9,120 |
| 2023-02-15 | 2023-02-13 | 0.879 | 10,379 | +0 | 0.00% | 9,120 |
| 2023-02-14 | 2023-02-10 | 0.879 | 10,379 | +0 | 0.00% | 9,120 |
| 2023-02-13 | 2023-02-09 | 0.867 | 10,379 | +0 | 0.00% | 9,000 |
| 2023-02-10 | 2023-02-08 | 0.890 | 10,379 | +0 | 0.00% | 9,240 |
| 2023-02-09 | 2023-02-07 | 0.902 | 10,379 | +0 | 0.00% | 9,360 |
| 2023-02-08 | 2023-02-06 | 0.925 | 10,379 | +0 | 0.00% | 9,600 |
| 2023-02-07 | 2023-02-03 | 0.960 | 10,379 | +0 | 0.00% | 9,960 |
| 2023-02-06 | 2023-02-02 | 1.006 | 10,379 | +0 | 0.00% | 10,440 |
| 2023-02-03 | 2023-02-01 | 1.006 | 10,379 | +0 | 0.00% | 10,440 |
| 2023-02-02 | 2023-01-31 | 1.006 | 10,379 | +0 | 0.00% | 10,440 |
| 2023-02-01 | 2023-01-30 | 0.971 | 10,379 | +0 | 0.00% | 10,080 |
| 2023-01-31 | 2023-01-27 | 1.029 | 10,379 | +0 | 0.00% | 10,680 |
| 2023-01-30 | 2023-01-26 | 1.052 | 10,379 | +0 | 0.00% | 10,920 |
| 2023-01-27 | 2023-01-20 | 1.029 | 10,379 | +0 | 0.00% | 10,680 |
| 2023-01-26 | 2023-01-19 | 1.017 | 10,379 | +0 | 0.00% | 10,560 |
| 2023-01-20 | 2023-01-18 | 1.041 | 10,379 | +0 | 0.00% | 10,800 |
| 2023-01-19 | 2023-01-17 | 1.052 | 10,379 | +0 | 0.00% | 10,920 |
| 2023-01-18 | 2023-01-16 | 1.110 | 10,379 | +0 | 0.00% | 11,520 |
| 2023-01-17 | 2023-01-13 | 1.087 | 10,379 | +0 | 0.00% | 11,280 |
| 2023-01-16 | 2023-01-12 | 1.133 | 10,379 | +0 | 0.00% | 11,760 |
| 2023-01-13 | 2023-01-11 | 1.133 | 10,379 | +0 | 0.00% | 11,760 |
| 2023-01-12 | 2023-01-10 | 1.133 | 10,379 | +0 | 0.00% | 11,760 |
| 2023-01-11 | 2023-01-09 | 1.156 | 10,379 | -3,460 | 0.00% | 12,000 |
| 2023-01-10 | 2023-01-06 | 1.191 | 13,839 | +3,460 | 0.00% | 16,480 |
| 2022-08-18 | 2022-08-16 | 0.567 | 10,379 | -10,379 | 0.00% | 5,880 |
| 2022-05-31 | 2022-05-27 | 0.573 | 20,758 | +1,055 | 0.00% | 11,884 |
| 2021-09-21 | 2021-09-17 | 0.962 | 19,703 | -3,283 | 0.00% | 18,960 |
| 2021-09-08 | 2021-09-06 | 0.938 | 22,986 | -3,284 | 0.00% | 21,560 |
| 2021-09-02 | 2021-08-31 | 0.926 | 26,270 | -3,284 | 0.01% | 24,320 |
| 2021-06-01 | 2021-05-28 | 0.982 | 29,554 | +240 | 0.01% | 29,036 |
| 2020-06-01 | 2020-05-28 | 0.963 | 29,314 | +891 | 0.01% | 28,218 |
| 2019-11-18 | 2019-11-14 | 1.102 | 28,423 | -3,158 | 0.01% | 31,320 |
| 2019-09-27 | 2019-09-25 | 1.267 | 31,581 | -3,158 | 0.01% | 40,000 |
| 2019-05-30 | 2019-05-28 | 1.118 | 34,739 | +898 | 0.01% | 38,844 |
| 2019-05-06 | 2019-05-02 | 1.183 | 33,841 | +12,306 | 0.01% | 40,040 |
| 2019-02-12 | 2019-02-08 | 1.222 | 21,535 | +3,076 | 0.00% | 26,320 |
| 2019-01-10 | 2019-01-08 | 1.170 | 18,459 | -3,076 | 0.00% | 21,601 |
| 2018-12-18 | 2018-12-14 | 1.157 | 21,535 | +3,076 | 0.00% | 24,920 |
| 2018-08-21 | 2018-08-17 | 1.014 | 18,459 | +3,077 | 0.00% | 18,720 |
| 2018-05-30 | 2018-05-28 | 1.723 | 15,382 | +409 | 0.00% | 26,505 |
| 2018-03-05 | 2018-03-01 | 1.857 | 14,973 | -2,995 | 0.00% | 27,800 |
| 2018-03-02 | 2018-02-28 | 1.977 | 17,968 | -2,994 | 0.00% | 35,520 |
| 2018-03-01 | 2018-02-27 | 2.017 | 20,962 | +2,994 | 0.00% | 42,279 |
| 2018-02-28 | 2018-02-26 | 1.937 | 17,968 | +2,995 | 0.00% | 34,800 |
| 2017-12-04 | 2017-11-30 | 1.563 | 14,973 | +2,994 | 0.00% | 23,400 |
| 2017-11-17 | 2017-11-15 | 1.549 | 11,979 | +2,995 | 0.00% | 18,561 |
| 2017-09-22 | 2017-09-20 | 1.590 | 8,984 | +2,995 | 0.00% | 14,280 |
| 2017-06-01 | 2017-05-29 | 1.708 | 5,989 | +136 | 0.00% | 10,232 |
| 2016-12-01 | 2016-11-29 | 1.777 | 5,853 | -5,854 | 0.00% | 10,399 |
| 2016-07-07 | 2016-07-05 | 1.749 | 11,707 | +2,927 | 0.00% | 20,481 |
| 2016-06-02 | 2016-05-31 | 1.812 | 8,780 | +103 | 0.00% | 15,907 |
| 2015-06-03 | 2015-06-01 | 3.415 | 8,677 | +68 | 0.00% | 29,633 |
| 2015-04-29 | 2015-04-27 | 3.568 | 8,609 | -2,869 | 0.00% | 30,721 |
| 2015-04-28 | 2015-04-24 | 3.485 | 11,478 | -17,218 | 0.00% | 39,999 |
| 2015-04-27 | 2015-04-23 | 3.401 | 28,696 | -14,347 | 0.01% | 97,601 |
| 2015-04-22 | 2015-04-20 | 3.178 | 43,043 | -11,479 | 0.01% | 136,799 |
| 2015-04-17 | 2015-04-15 | 3.248 | 54,522 | +17,218 | 0.01% | 177,081 |
| 2015-04-16 | 2015-04-14 | 3.276 | 37,304 | +14,348 | 0.01% | 122,199 |
| 2015-04-15 | 2015-04-13 | 3.345 | 22,956 | +14,347 | 0.01% | 76,798 |
| 2015-04-01 | 2015-03-30 | 2.621 | 8,609 | -28,695 | 0.00% | 22,561 |
| 2015-03-31 | 2015-03-27 | 2.579 | 37,304 | -45,913 | 0.01% | 96,199 |
| 2015-03-30 | 2015-03-26 | 2.439 | 83,217 | -14,348 | 0.02% | 202,999 |
| 2015-03-26 | 2015-03-24 | 2.398 | 97,565 | +17,217 | 0.02% | 233,920 |
| 2015-03-25 | 2015-03-23 | 2.425 | 80,348 | +54,522 | 0.02% | 194,881 |
| 2015-03-24 | 2015-03-20 | 2.523 | 25,826 | +17,217 | 0.01% | 65,160 |
| 2015-03-02 | 2015-02-26 | 2.662 | 8,609 | -11,478 | 0.00% | 22,921 |
| 2015-02-24 | 2015-02-18 | 2.648 | 20,087 | +11,478 | 0.00% | 53,200 |
| 2014-11-19 | 2014-11-17 | 3.262 | 8,609 | -14,347 | 0.00% | 28,081 |
| 2014-11-18 | 2014-11-14 | 3.318 | 22,956 | +14,347 | 0.01% | 76,158 |
| 2014-10-27 | 2014-10-23 | 3.122 | 8,609 | -14,347 | 0.00% | 26,881 |
| 2014-10-08 | 2014-10-06 | 2.872 | 22,956 | -14,348 | 0.01% | 65,919 |
| 2014-10-07 | 2014-10-03 | 2.816 | 37,304 | -14,348 | 0.01% | 105,039 |
| 2014-10-06 | 2014-09-30 | 2.774 | 51,652 | +14,348 | 0.01% | 143,280 |
| 2014-10-03 | 2014-09-29 | 2.788 | 37,304 | +14,348 | 0.01% | 103,999 |
| 2014-09-29 | 2014-09-25 | 3.095 | 22,956 | +14,347 | 0.01% | 71,038 |
| 2014-09-15 | 2014-09-11 | 3.555 | 8,609 | -71,739 | 0.00% | 30,601 |
| 2014-09-12 | 2014-09-10 | 3.638 | 80,348 | +51,652 | 0.02% | 292,321 |
| 2014-09-08 | 2014-09-04 | 3.387 | 28,696 | -48,782 | 0.01% | 97,201 |
| 2014-09-05 | 2014-09-03 | 3.304 | 77,478 | -5,739 | 0.02% | 255,959 |
| 2014-09-01 | 2014-08-28 | 3.234 | 83,217 | +28,695 | 0.02% | 269,119 |
| 2014-08-28 | 2014-08-26 | 3.318 | 54,522 | -94,695 | 0.01% | 180,881 |
| 2014-08-27 | 2014-08-25 | 3.234 | 149,217 | -40,174 | 0.03% | 482,559 |
| 2014-08-26 | 2014-08-22 | 3.164 | 189,391 | -66,000 | 0.04% | 599,280 |
| 2014-08-25 | 2014-08-21 | 3.039 | 255,391 | -14,348 | 0.06% | 776,080 |
| 2014-08-22 | 2014-08-20 | 3.039 | 269,739 | +14,348 | 0.06% | 819,681 |
| 2014-08-20 | 2014-08-18 | 3.122 | 255,391 | -14,348 | 0.06% | 797,440 |
| 2014-08-19 | 2014-08-15 | 3.122 | 269,739 | +40,174 | 0.06% | 842,241 |
| 2014-08-18 | 2014-08-14 | 2.983 | 229,565 | +14,348 | 0.05% | 684,800 |
| 2014-08-11 | 2014-08-07 | 3.108 | 215,217 | +25,826 | 0.05% | 669,000 |
| 2014-08-08 | 2014-08-06 | 3.136 | 189,391 | +17,217 | 0.04% | 594,000 |
| 2014-07-31 | 2014-07-29 | 3.081 | 172,174 | +28,696 | 0.04% | 530,401 |
| 2014-07-30 | 2014-07-28 | 3.150 | 143,478 | -77,478 | 0.03% | 452,000 |
| 2014-07-29 | 2014-07-25 | 3.220 | 220,956 | -361,565 | 0.05% | 711,479 |
| 2014-07-28 | 2014-07-24 | 3.234 | 582,521 | -275,478 | 0.13% | 1,883,840 |
| 2014-07-25 | 2014-07-23 | 3.304 | 857,999 | -17,217 | 0.19% | 2,834,521 |
| 2014-07-24 | 2014-07-22 | 3.345 | 875,216 | +86,087 | 0.20% | 2,927,999 |
| 2014-07-23 | 2014-07-21 | 3.345 | 789,129 | +232,434 | 0.18% | 2,639,999 |
| 2014-07-22 | 2014-07-18 | 3.290 | 556,695 | +493,565 | 0.12% | 1,831,360 |
| 2014-07-21 | 2014-07-17 | 3.345 | 63,130 | +5,739 | 0.01% | 211,199 |
| 2014-07-15 | 2014-07-11 | 3.401 | 57,391 | -5,739 | 0.01% | 195,199 |
| 2014-07-08 | 2014-07-04 | 3.457 | 63,130 | +48,782 | 0.01% | 218,239 |
| 2014-07-02 | 2014-06-27 | 3.680 | 14,348 | -157,826 | 0.00% | 52,801 |
| 2014-06-27 | 2014-06-25 | 3.680 | 172,174 | -28,695 | 0.04% | 633,601 |
| 2014-06-25 | 2014-06-23 | 3.471 | 200,869 | +157,826 | 0.04% | 697,199 |
| 2014-06-24 | 2014-06-20 | 3.485 | 43,043 | -143,478 | 0.01% | 149,999 |
| 2014-06-23 | 2014-06-19 | 3.471 | 186,521 | +143,478 | 0.04% | 647,398 |
| 2014-06-20 | 2014-06-18 | 3.485 | 43,043 | +14,347 | 0.01% | 149,999 |
| 2014-06-19 | 2014-06-17 | 3.527 | 28,696 | +14,348 | 0.01% | 101,201 |
| 2014-06-17 | 2014-06-13 | 3.652 | 14,348 | -17,217 | 0.00% | 52,401 |
| 2014-06-16 | 2014-06-12 | 3.582 | 31,565 | +17,217 | 0.01% | 113,079 |
| 2014-06-11 | 2014-06-09 | 3.415 | 14,348 | -105,456 | 0.00% | 49,001 |
| 2014-06-10 | 2014-06-06 | 3.499 | 119,804 | -140,609 | 0.03% | 419,169 |
| 2014-06-09 | 2014-06-05 | 3.429 | 260,413 | -186,521 | 0.06% | 892,981 |
| 2014-06-06 | 2014-06-04 | 3.401 | 446,934 | -172,174 | 0.10% | 1,520,119 |
| 2014-06-04 | 2014-05-30 | 3.414 | 619,108 | -213,148 | 0.14% | 2,113,685 |
| 2014-06-03 | 2014-05-29 | 3.386 | 832,256 | -632,487 | 0.19% | 2,817,809 |
| 2014-05-26 | 2014-05-22 | 3.542 | 1,464,743 | -316,243 | 0.33% | 5,187,501 |
| 2014-05-22 | 2014-05-20 | 3.697 | 1,780,986 | -406,599 | 0.41% | 6,585,030 |
| 2014-05-21 | 2014-05-19 | 3.740 | 2,187,585 | -194,828 | 0.50% | 8,181,361 |
| 2014-05-20 | 2014-05-16 | 3.697 | 2,382,413 | -28,236 | 0.54% | 8,808,750 |
| 2014-05-19 | 2014-05-15 | 3.697 | 2,410,649 | -25,412 | 0.55% | 8,913,150 |
| 2014-05-15 | 2014-05-13 | 3.641 | 2,436,061 | -90,356 | 0.55% | 8,869,068 |
| 2014-05-14 | 2014-05-12 | 3.754 | 2,526,417 | -36,707 | 0.57% | 9,484,351 |
| 2014-05-09 | 2014-05-07 | 3.981 | 2,563,124 | -245,653 | 0.58% | 10,203,112 |
| 2014-04-17 | 2014-04-15 | 3.372 | 2,808,777 | -8,471 | 0.64% | 9,470,021 |
| 2014-04-16 | 2014-04-14 | 3.017 | 2,817,248 | +8,471 | 0.64% | 8,500,831 |
| 2014-04-11 | 2014-04-09 | 3.598 | 2,808,777 | +5,647 | 0.64% | 10,106,661 |
| 2014-04-10 | 2014-04-08 | 3.839 | 2,803,130 | -33,883 | 0.64% | 10,761,412 |
| 2014-04-09 | 2014-04-07 | 2.777 | 2,837,013 | +19,765 | 0.65% | 7,877,241 |
| 2014-04-08 | 2014-04-04 | 3.032 | 2,817,248 | +14,118 | 0.64% | 8,540,741 |
| 2014-03-28 | 2014-03-26 | 3.627 | 2,803,130 | +31,060 | 0.64% | 10,165,762 |
| 2014-03-12 | 2014-03-10 | 4.137 | 2,772,070 | -42,354 | 0.63% | 11,466,840 |
| 2014-03-10 | 2014-03-06 | 4.292 | 2,814,424 | +36,707 | 0.64% | 12,080,610 |
| 2014-03-04 | 2014-02-28 | 4.137 | 2,777,717 | -14,118 | 0.63% | 11,490,199 |
| 2014-02-28 | 2014-02-26 | 4.250 | 2,791,835 | +8,471 | 0.64% | 11,864,999 |
| 2014-02-27 | 2014-02-25 | 4.533 | 2,783,364 | -203,300 | 0.63% | 12,617,598 |
| 2014-02-26 | 2014-02-24 | 4.689 | 2,986,664 | -420,716 | 0.68% | 14,004,612 |
| 2014-02-25 | 2014-02-21 | 4.661 | 3,407,380 | +5,647 | 0.78% | 15,880,829 |
| 2014-02-21 | 2014-02-19 | 4.675 | 3,401,733 | -338,832 | 0.77% | 15,902,700 |
| 2014-02-20 | 2014-02-18 | 4.661 | 3,740,565 | -705,900 | 0.85% | 17,433,710 |
| 2014-02-18 | 2014-02-14 | 4.632 | 4,446,465 | +2,823 | 1.01% | 20,597,729 |
| 2014-02-17 | 2014-02-13 | 4.887 | 4,443,642 | -4,529,761 | 1.01% | 21,717,752 |
| 2014-02-14 | 2014-02-12 | 4.052 | 8,973,403 | -705,900 | 2.04% | 36,356,320 |
| 2014-02-13 | 2014-02-11 | 3.513 | 9,679,303 | -2,824 | 2.20% | 34,005,759 |
| 2014-02-06 | 2014-02-04 | 3.202 | 9,682,127 | -14,609,310 | 2.20% | 30,998,161 |
| 2013-12-30 | 2013-12-24 | 1.445 | 24,291,437 | -14,118 | 5.53% | 35,100,240 |
| 2013-12-20 | 2013-12-18 | 1.459 | 24,305,555 | +14,118 | 5.53% | 35,464,960 |
| 2013-05-21 | 2013-05-16 | 1.812 | 24,291,437 | +550,353 | 5.53% | 44,012,151 |
| 2012-12-28 | 2012-12-24 | 1.913 | 23,741,084 | -5,519 | 5.53% | 45,423,840 |
| 2012-12-03 | 2012-11-29 | 1.928 | 23,746,603 | +9,451,727 | 5.53% | 45,778,600 |
| 2012-11-27 | 2012-11-23 | 1.899 | 14,294,876 | +2,760 | 3.33% | 27,143,201 |
| 2012-11-26 | 2012-11-22 | 1.884 | 14,292,116 | +7,387,526 | 3.33% | 26,930,800 |
| 2012-11-19 | 2012-11-15 | 1.913 | 6,904,590 | +4,622,377 | 1.61% | 13,210,559 |
| 2012-11-09 | 2012-11-07 | 2.087 | 2,282,213 | +262,165 | 0.53% | 4,763,521 |
| 2012-11-07 | 2012-11-05 | 1.928 | 2,020,048 | -5,519 | 0.47% | 3,894,240 |
| 2012-10-16 | 2012-10-12 | 1.870 | 2,025,567 | +2,759 | 0.47% | 3,787,439 |
| 2012-08-24 | 2012-08-22 | 1.884 | 2,022,808 | +2,760 | 0.47% | 3,811,601 |
| 2012-07-03 | 2012-06-28 | 2.131 | 2,020,048 | +471,896 | 0.47% | 4,304,160 |
| 2012-05-18 | 2012-05-16 | 2.293 | 1,548,152 | +40,880 | 0.36% | 3,549,486 |
| 2012-04-26 | 2012-04-24 | 2.531 | 1,507,272 | +389,580 | 0.36% | 3,814,799 |
| 2012-02-13 | 2012-02-09 | 2.159 | 1,117,692 | +287,483 | 0.27% | 2,412,800 |
| 2012-01-20 | 2012-01-18 | 1.935 | 830,209 | -2,015,070 | 0.20% | 1,606,800 |
| 2012-01-06 | 2012-01-04 | 1.921 | 2,845,279 | +59,109 | 0.68% | 5,464,441 |
| 2012-01-04 | 2011-12-30 | 2.010 | 2,786,170 | +26,868 | 0.67% | 5,599,800 |
| 2012-01-03 | 2011-12-29 | 1.950 | 2,759,302 | +8,060 | 0.66% | 5,381,479 |
| 2011-12-30 | 2011-12-28 | 1.935 | 2,751,242 | +37,615 | 0.66% | 5,324,800 |
| 2011-12-29 | 2011-12-23 | 1.921 | 2,713,627 | +80,602 | 0.65% | 5,211,599 |
| 2011-12-28 | 2011-12-22 | 1.921 | 2,633,025 | +40,302 | 0.63% | 5,056,801 |
| 2011-12-23 | 2011-12-21 | 1.950 | 2,592,723 | +91,350 | 0.62% | 5,056,599 |
| 2011-12-22 | 2011-12-20 | 2.010 | 2,501,373 | +394,953 | 0.60% | 5,027,399 |
| 2011-12-21 | 2011-12-19 | 1.935 | 2,106,420 | +204,194 | 0.50% | 4,076,801 |
| 2011-12-20 | 2011-12-16 | 2.010 | 1,902,226 | -3,017,231 | 0.45% | 3,823,200 |
| 2011-12-19 | 2011-12-15 | 1.757 | 4,919,457 | +446,002 | 1.18% | 8,642,319 |
| 2011-12-16 | 2011-12-14 | 1.682 | 4,473,455 | +8,060 | 1.07% | 7,525,800 |
| 2011-12-15 | 2011-12-13 | 1.757 | 4,465,395 | +153,145 | 1.07% | 7,844,640 |
| 2011-12-13 | 2011-12-09 | 1.638 | 4,312,250 | +67,169 | 1.03% | 7,062,001 |
| 2011-11-25 | 2011-11-23 | 1.772 | 4,245,081 | +26,868 | 1.02% | 7,520,801 |
| 2011-11-24 | 2011-11-22 | 1.712 | 4,218,213 | +61,795 | 1.01% | 7,222,000 |
| 2011-11-23 | 2011-11-21 | 1.787 | 4,156,418 | +40,302 | 0.99% | 7,425,601 |
| 2011-11-18 | 2011-11-16 | 1.876 | 4,116,116 | +32,241 | 0.98% | 7,721,280 |
| 2011-11-10 | 2011-11-08 | 1.891 | 4,083,875 | +32,241 | 0.98% | 7,721,600 |
| 2011-11-02 | 2011-10-31 | 1.995 | 4,051,634 | +72,543 | 0.97% | 8,082,880 |
| 2011-10-19 | 2011-10-17 | 2.129 | 3,979,091 | +94,036 | 0.95% | 8,471,319 |
| 2011-10-18 | 2011-10-14 | 2.129 | 3,885,055 | +29,555 | 0.93% | 8,271,121 |
| 2011-10-17 | 2011-10-13 | 2.159 | 3,855,500 | +13,433 | 0.92% | 8,322,999 |
| 2011-10-14 | 2011-10-12 | 2.055 | 3,842,067 | +56,422 | 0.92% | 7,893,601 |
| 2011-10-13 | 2011-10-11 | 1.980 | 3,785,645 | +72,543 | 0.91% | 7,495,881 |
| 2011-10-12 | 2011-10-10 | 1.995 | 3,713,102 | +174,639 | 0.89% | 7,407,520 |
| 2011-10-11 | 2011-10-07 | 1.980 | 3,538,463 | +99,410 | 0.85% | 7,006,441 |
| 2011-10-10 | 2011-10-06 | 2.025 | 3,439,053 | +123,591 | 0.82% | 6,963,201 |
| 2011-10-07 | 2011-10-04 | 1.980 | 3,315,462 | +67,169 | 0.79% | 6,564,881 |
| 2011-10-06 | 2011-10-03 | 2.025 | 3,248,293 | +118,218 | 0.78% | 6,576,961 |
| 2011-10-04 | 2011-09-30 | 2.159 | 3,130,075 | +169,266 | 0.75% | 6,756,999 |
| 2011-10-03 | 2011-09-28 | 2.084 | 2,960,809 | +16,120 | 0.71% | 6,171,199 |
| 2011-09-30 | 2011-09-27 | 2.040 | 2,944,689 | +107,471 | 0.70% | 6,006,080 |
| 2011-09-28 | 2011-09-26 | 1.950 | 2,837,218 | +220,314 | 0.68% | 5,533,439 |
| 2011-09-27 | 2011-09-23 | 1.935 | 2,616,904 | +123,591 | 0.63% | 5,064,800 |
| 2011-09-22 | 2011-09-20 | 2.218 | 2,493,313 | +174,639 | 0.60% | 5,530,880 |
| 2011-09-21 | 2011-09-19 | 2.218 | 2,318,674 | +147,772 | 0.55% | 5,143,481 |
| 2011-09-16 | 2011-09-14 | 2.218 | 2,170,902 | +134,338 | 0.52% | 4,815,680 |
| 2011-09-14 | 2011-09-09 | 2.263 | 2,036,564 | +155,832 | 0.49% | 4,608,640 |
| 2011-09-12 | 2011-09-08 | 2.233 | 1,880,732 | +107,470 | 0.45% | 4,200,000 |
| 2011-09-09 | 2011-09-07 | 2.248 | 1,773,262 | +107,471 | 0.42% | 3,986,401 |
| 2011-09-06 | 2011-09-02 | 2.189 | 1,665,791 | +40,301 | 0.40% | 3,645,600 |
| 2011-09-05 | 2011-09-01 | 2.218 | 1,625,490 | +241,809 | 0.39% | 3,605,801 |
| 2011-08-31 | 2011-08-29 | 2.248 | 1,383,681 | +247,182 | 0.33% | 3,110,599 |
| 2011-08-29 | 2011-08-25 | 2.248 | 1,136,499 | +45,674 | 0.27% | 2,554,919 |
| 2011-08-24 | 2011-08-22 | 2.263 | 1,090,825 | +147,772 | 0.26% | 2,468,481 |
| 2011-08-23 | 2011-08-19 | 2.337 | 943,053 | +94,037 | 0.23% | 2,204,281 |
| 2011-08-22 | 2011-08-18 | 2.382 | 849,016 | +279,423 | 0.20% | 2,022,400 |
| 2011-08-12 | 2011-08-10 | 2.055 | 569,593 | +107,470 | 0.14% | 1,170,240 |
| 2011-08-11 | 2011-08-09 | 2.040 | 462,123 | +201,507 | 0.11% | 942,561 |
| 2011-08-10 | 2011-08-08 | 2.010 | 260,616 | +77,916 | 0.06% | 523,801 |
| 2011-08-01 | 2011-07-28 | 2.144 | 182,700 | +53,736 | 0.04% | 391,681 |
| 2011-07-28 | 2011-07-26 | 2.189 | 128,964 | +42,988 | 0.03% | 282,239 |
| 2011-07-25 | 2011-07-21 | 2.233 | 85,976 | +53,735 | 0.02% | 191,999 |
| 2011-07-19 | 2011-07-15 | 2.189 | 32,241 | +32,241 | 0.01% | 70,560 |
| 2010-12-06 | 2010-12-02 | 5.097 | 0 | -18,457 | ||
| 2010-12-03 | 2010-12-01 | 4.991 | 18,457 | +18,457 | 0.00% | 92,122 |
| 2010-12-02 | 2010-11-30 | 4.506 | 0 | -21,093 | ||
| 2010-12-01 | 2010-11-29 | 4.369 | 21,093 | +21,093 | 0.01% | 92,158 |
| 2010-11-30 | 2010-11-26 | 3.793 | 0 | -34,277 | ||
| 2010-11-29 | 2010-11-25 | 3.110 | 34,277 | 0.01% | 106,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy