History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 2,284,000 +0 0.37% 1,164,840
2025-10-13 2025-10-09 0.500 2,284,000 +0 0.37% 1,142,000
2025-10-10 2025-10-08 0.510 2,284,000 +0 0.37% 1,164,840
2025-10-09 2025-10-06 0.510 2,284,000 +0 0.37% 1,164,840
2025-10-08 2025-10-03 0.500 2,284,000 +0 0.37% 1,142,000
2025-10-06 2025-10-02 0.510 2,284,000 +0 0.37% 1,164,840
2025-10-03 2025-09-30 0.520 2,284,000 +104,000 0.37% 1,187,680
2025-08-11 2025-08-07 0.570 2,180,000 -132,000 0.35% 1,242,600
2025-08-08 2025-08-06 0.560 2,312,000 -180,000 0.37% 1,294,720
2025-08-07 2025-08-05 0.540 2,492,000 -760,000 0.40% 1,345,680
2025-07-18 2025-07-16 0.580 3,252,000 -4,000 0.52% 1,886,160
2025-06-27 2025-06-25 0.550 3,256,000 -80,000 0.52% 1,790,800
2025-06-19 2025-06-17 0.580 3,336,000 -80,000 0.54% 1,934,880
2025-06-05 2025-06-03 0.645 3,416,000 +183,538 0.55% 2,202,075
2025-03-19 2025-03-17 0.444 3,232,462 -49,206 0.55% 1,434,720
2024-10-09 2024-10-07 0.592 3,281,668 +3,785 0.56% 1,942,080
2024-10-04 2024-10-02 0.560 3,277,883 +3,785 0.56% 1,835,920
2024-07-18 2024-07-16 0.592 3,274,098 +45,421 0.56% 1,937,600
2024-06-27 2024-06-25 0.592 3,228,677 +56,776 0.55% 1,910,720
2024-06-25 2024-06-21 0.602 3,171,901 +30,281 0.54% 1,910,640
2024-06-20 2024-06-18 0.613 3,141,620 +75,701 0.53% 1,925,600
2024-06-04 2024-05-31 0.651 3,065,919 +806,223 0.52% 1,995,489
2024-06-03 2024-05-30 0.651 2,259,696 +131,686 0.38% 1,470,749
2024-05-28 2024-05-24 0.707 2,128,010 +32,081 0.38% 1,504,440
2024-05-24 2024-05-22 0.707 2,095,929 +188,918 0.38% 1,481,760
2024-04-10 2024-04-08 0.584 1,907,011 -17,822 0.34% 1,112,800
2024-04-03 2024-03-28 0.584 1,924,833 +17,822 0.35% 1,123,200
2023-12-29 2023-12-27 0.696 1,907,011 +17,823 0.34% 1,326,800
2023-11-23 2023-11-21 0.808 1,889,188 -192,483 0.34% 1,526,400
2023-11-08 2023-11-06 0.864 2,081,671 +192,483 0.38% 1,798,720
2023-07-25 2023-07-21 0.640 1,889,188 +106,935 0.34% 1,208,400
2023-06-01 2023-05-30 0.994 1,782,253 +52,407 0.32% 1,772,109
2023-01-09 2023-01-05 1.133 1,729,846 -172,985 0.32% 1,960,000
2023-01-06 2023-01-04 1.087 1,902,831 -10,379 0.35% 2,068,000
2022-12-21 2022-12-19 0.913 1,913,210 -20,758 0.36% 1,747,480
2022-12-19 2022-12-15 0.948 1,933,968 -10,379 0.36% 1,833,520
2022-12-14 2022-12-12 0.983 1,944,347 +10,379 0.36% 1,910,800
2022-11-18 2022-11-16 0.775 1,933,968 -86,492 0.36% 1,498,120
2022-11-17 2022-11-15 0.798 2,020,460 +17,298 0.38% 1,611,840
2022-11-16 2022-11-14 0.659 2,003,162 -3,459 0.37% 1,320,120
2022-11-11 2022-11-09 0.532 2,006,621 -13,839 0.37% 1,067,200
2022-11-01 2022-10-28 0.520 2,020,460 -6,920 0.38% 1,051,200
2022-10-26 2022-10-24 0.509 2,027,380 -17,298 0.38% 1,031,360
2022-10-11 2022-10-07 0.526 2,044,678 -13,839 0.38% 1,075,620
2022-10-10 2022-10-06 0.439 2,058,517 -10,379 0.38% 904,400
2022-10-07 2022-10-05 0.451 2,068,896 +10,379 0.38% 932,880
2022-09-30 2022-09-28 0.486 2,058,517 -3,460 0.38% 999,600
2022-09-29 2022-09-27 0.486 2,061,977 +10,380 0.38% 1,001,280
2022-09-20 2022-09-16 0.549 2,051,597 -3,460 0.38% 1,126,700
2022-09-07 2022-09-05 0.549 2,055,057 +3,460 0.38% 1,128,600
2022-08-19 2022-08-17 0.567 2,051,597 -6,920 0.38% 1,162,280
2022-08-08 2022-08-04 0.549 2,058,517 +6,920 0.38% 1,130,500
2022-07-13 2022-07-11 0.613 2,051,597 -41,517 0.38% 1,257,160
2022-07-07 2022-07-05 0.555 2,093,114 -17,298 0.39% 1,161,600
2022-06-20 2022-06-16 0.474 2,110,412 -17,299 0.39% 1,000,400
2022-05-31 2022-05-27 0.573 2,127,711 +108,197 0.40% 1,218,144
2022-05-04 2022-04-29 0.609 2,019,514 -13,135 0.40% 1,230,000
2022-04-25 2022-04-21 0.670 2,032,649 +19,702 0.40% 1,361,800
2022-04-21 2022-04-19 0.633 2,012,947 +26,270 0.39% 1,275,040
2022-04-20 2022-04-14 0.707 1,986,677 +29,554 0.39% 1,403,600
2022-04-19 2022-04-13 0.707 1,957,123 -65,675 0.38% 1,382,720
2022-04-14 2022-04-12 0.566 2,022,798 -9,851 0.40% 1,145,760
2022-04-13 2022-04-11 0.609 2,032,649 +26,270 0.40% 1,238,000
2022-04-08 2022-04-06 0.694 2,006,379 -39,405 0.39% 1,393,080
2022-03-30 2022-03-28 0.658 2,045,784 +22,986 0.40% 1,345,680
2022-03-21 2022-03-17 0.585 2,022,798 -29,554 0.40% 1,182,720
2022-03-17 2022-03-15 0.499 2,052,352 +6,568 0.40% 1,025,000
2022-03-16 2022-03-14 0.506 2,045,784 +52,540 0.40% 1,034,180
2022-02-22 2022-02-18 0.597 1,993,244 -22,987 0.39% 1,189,720
2022-02-17 2022-02-15 0.621 2,016,231 +13,135 0.39% 1,252,560
2022-02-16 2022-02-14 0.591 2,003,096 +105,081 0.39% 1,183,400
2021-10-29 2021-10-27 0.901 1,898,015 -164,188 0.37% 1,710,880
2021-09-17 2021-09-15 0.938 2,062,203 -62,392 0.40% 1,934,240
2021-09-09 2021-09-07 0.950 2,124,595 -98,513 0.42% 2,018,640
2021-09-07 2021-09-03 0.926 2,223,108 -16,419 0.44% 2,058,080
2021-08-19 2021-08-17 1.084 2,239,527 +16,419 0.44% 2,427,921
2021-06-01 2021-05-28 0.982 2,223,108 +18,063 0.44% 2,184,146
2021-05-20 2021-05-17 0.958 2,205,045 -65,142 0.44% 2,112,240
2021-03-26 2021-03-24 0.982 2,270,187 +26,057 0.45% 2,230,400
2021-03-24 2021-03-22 1.007 2,244,130 -19,542 0.44% 2,259,920
2021-01-21 2021-01-19 0.897 2,263,672 -130,284 0.45% 2,029,400
2021-01-19 2021-01-15 0.958 2,393,956 -48,856 0.47% 2,293,200
2021-01-18 2021-01-14 0.970 2,442,812 -201,939 0.48% 2,370,000
2020-12-29 2020-12-24 0.933 2,644,751 -3,257 0.52% 2,468,480
2020-11-04 2020-11-02 0.970 2,648,008 -19,543 0.52% 2,569,080
2020-10-28 2020-10-23 1.068 2,667,551 +16,286 0.53% 2,850,120
2020-10-27 2020-10-22 0.982 2,651,265 +3,257 0.52% 2,604,800
2020-10-20 2020-10-16 1.081 2,648,008 -48,856 0.52% 2,861,760
2020-10-19 2020-10-15 1.068 2,696,864 -136,798 0.53% 2,881,440
2020-10-06 2020-09-30 0.835 2,833,662 +19,543 0.56% 2,366,400
2020-09-04 2020-09-02 0.872 2,814,119 -52,114 0.56% 2,453,760
2020-07-09 2020-07-07 0.921 2,866,233 -664,445 0.57% 2,640,000
2020-07-08 2020-07-06 0.958 3,530,678 -234,510 0.70% 3,382,080
2020-06-01 2020-05-28 0.963 3,765,188 +114,423 0.74% 3,624,384
2020-05-04 2020-04-28 0.963 3,650,765 -31,581 0.74% 3,514,240
2020-04-07 2020-04-03 1.013 3,682,346 +3,158 0.75% 3,731,200
2020-03-23 2020-03-19 0.887 3,679,188 +176,854 0.75% 3,262,000
2020-02-25 2020-02-21 1.178 3,502,334 -78,953 0.71% 4,125,480
2019-11-05 2019-11-01 1.140 3,581,287 +3,158 0.73% 4,082,400
2019-11-04 2019-10-31 1.140 3,578,129 -773,734 0.73% 4,078,800
2019-10-18 2019-10-16 1.089 4,351,863 +9,474 0.89% 4,740,320
2019-09-24 2019-09-20 1.241 4,342,389 -18,949 0.88% 5,390,000
2019-08-30 2019-08-28 1.279 4,361,338 -9,474 0.89% 5,579,240
2019-06-18 2019-06-14 1.026 4,370,812 -22,107 0.89% 4,484,160
2019-05-30 2019-05-28 1.118 4,392,919 +113,610 0.89% 4,912,077
2019-03-27 2019-03-25 1.222 4,279,309 -43,070 0.89% 5,230,160
2019-03-25 2019-03-21 1.261 4,322,379 +43,070 0.90% 5,451,400
2019-03-22 2019-03-20 1.248 4,279,309 -36,917 0.89% 5,341,440
2019-03-20 2019-03-18 1.248 4,316,226 -3,076 0.90% 5,387,520
2019-03-18 2019-03-14 1.261 4,319,302 +39,993 0.90% 5,447,520
2018-12-11 2018-12-07 1.131 4,279,309 +15,382 0.89% 4,840,680
2018-10-30 2018-10-26 1.183 4,263,927 +21,535 0.89% 5,045,040
2018-10-08 2018-10-04 1.300 4,242,392 -12,305 0.89% 5,516,000
2018-09-11 2018-09-07 1.053 4,254,697 +9,229 0.89% 4,480,920
2018-08-21 2018-08-17 1.014 4,245,468 +18,459 0.89% 4,305,600
2018-08-15 2018-08-13 1.105 4,227,009 +43,069 0.88% 4,671,599
2018-08-10 2018-08-08 1.183 4,183,940 +24,612 0.87% 4,950,401
2018-08-07 2018-08-03 1.313 4,159,328 +21,535 0.87% 5,462,080
2018-08-06 2018-08-02 1.365 4,137,793 +12,306 0.86% 5,649,000
2018-07-24 2018-07-20 1.430 4,125,487 -163,051 0.86% 5,900,399
2018-07-18 2018-07-16 1.430 4,288,538 +30,764 0.90% 6,133,600
2018-07-16 2018-07-12 1.469 4,257,774 +43,070 0.89% 6,255,680
2018-07-13 2018-07-11 1.482 4,214,704 +46,147 0.88% 6,247,200
2018-07-10 2018-07-06 1.482 4,168,557 -30,765 0.87% 6,178,799
2018-06-21 2018-06-19 1.651 4,199,322 -9,229 0.88% 6,934,201
2018-06-15 2018-06-13 1.586 4,208,551 -6,153 0.88% 6,675,840
2018-06-08 2018-06-06 1.625 4,214,704 -15,382 0.88% 6,850,000
2018-05-30 2018-05-28 1.723 4,230,086 +112,474 0.88% 7,288,803
2018-05-29 2018-05-25 1.710 4,117,612 -26,951 0.88% 7,040,001
2018-05-25 2018-05-23 1.656 4,144,563 +74,865 0.89% 6,864,640
2018-05-23 2018-05-18 1.696 4,069,698 +8,984 0.87% 6,903,721
2018-04-11 2018-04-09 1.777 4,060,714 -53,903 0.87% 7,213,921
2018-04-04 2018-03-29 1.710 4,114,617 -14,973 0.88% 7,034,880
2018-03-27 2018-03-23 1.630 4,129,590 +5,989 0.89% 6,729,520
2018-03-21 2018-03-19 1.710 4,123,601 +8,984 0.88% 7,050,240
2018-03-16 2018-03-14 1.777 4,114,617 +20,962 0.88% 7,309,680
2018-03-06 2018-03-02 1.736 4,093,655 +23,957 0.88% 7,108,401
2018-03-05 2018-03-01 1.857 4,069,698 -2,994 0.87% 7,556,041
2018-03-02 2018-02-28 1.977 4,072,692 -2,995 0.87% 8,051,200
2018-03-01 2018-02-27 2.017 4,075,687 -26,951 0.87% 8,220,440
2018-02-28 2018-02-26 1.937 4,102,638 -709,727 0.88% 7,945,999
2018-02-08 2018-02-06 1.483 4,812,365 -41,925 1.03% 7,135,080
2018-02-06 2018-02-02 1.563 4,854,290 +14,973 1.04% 7,586,281
2018-02-01 2018-01-30 1.549 4,839,317 -2,994 1.04% 7,498,241
2018-01-31 2018-01-29 1.576 4,842,311 +8,984 1.04% 7,632,240
2018-01-26 2018-01-24 1.750 4,833,327 +44,919 1.04% 8,457,359
2018-01-23 2018-01-19 1.750 4,788,408 -32,941 1.03% 8,378,760
2018-01-22 2018-01-18 1.656 4,821,349 +8,984 1.03% 7,985,600
2018-01-18 2018-01-16 1.536 4,812,365 +29,946 1.03% 7,392,200
2018-01-17 2018-01-15 1.509 4,782,419 +65,882 1.03% 7,218,441
2018-01-16 2018-01-12 1.509 4,716,537 +5,989 1.01% 7,119,000
2018-01-10 2018-01-08 1.536 4,710,548 -14,973 1.01% 7,235,801
2018-01-08 2018-01-04 1.549 4,725,521 +29,947 1.01% 7,321,920
2017-11-30 2017-11-28 1.563 4,695,574 -32,941 1.01% 7,338,239
2017-11-29 2017-11-27 1.523 4,728,515 +32,941 1.01% 7,200,239
2017-11-28 2017-11-24 1.509 4,695,574 -104,812 1.01% 7,087,359
2017-11-24 2017-11-22 1.603 4,800,386 -59,893 1.03% 7,694,399
2017-11-10 2017-11-08 1.590 4,860,279 -62,887 1.04% 7,725,480
2017-11-03 2017-11-01 1.563 4,923,166 -11,979 1.06% 7,693,920
2017-10-30 2017-10-26 1.603 4,935,145 -1,048,119 1.06% 7,910,401
2017-10-27 2017-10-25 1.563 5,983,264 -149,731 1.28% 9,350,640
2017-10-26 2017-10-24 1.536 6,132,995 +29,946 1.32% 9,420,800
2017-10-17 2017-10-13 1.563 6,103,049 -149,731 1.31% 9,537,840
2017-10-16 2017-10-12 1.563 6,252,780 -95,828 1.34% 9,771,840
2017-10-13 2017-10-11 1.563 6,348,608 +131,763 1.36% 9,921,599
2017-10-12 2017-10-10 1.563 6,216,845 +26,952 1.33% 9,715,680
2017-10-10 2017-10-06 1.536 6,189,893 +62,887 1.33% 9,508,200
2017-10-04 2017-09-29 1.576 6,127,006 +26,952 1.31% 9,657,120
2017-09-25 2017-09-21 1.590 6,100,054 -23,957 1.31% 9,696,119
2017-09-22 2017-09-20 1.590 6,124,011 +8,984 1.31% 9,734,199
2017-09-21 2017-09-19 1.590 6,115,027 -149,732 1.31% 9,719,919
2017-09-19 2017-09-15 1.603 6,264,759 -59,892 1.34% 10,041,600
2017-09-13 2017-09-11 1.603 6,324,651 +32,941 1.36% 10,137,599
2017-09-12 2017-09-08 1.616 6,291,710 +44,919 1.35% 10,168,839
2017-09-07 2017-09-05 1.630 6,246,791 -14,973 1.34% 10,179,680
2017-08-29 2017-08-25 1.630 6,261,764 +56,898 1.34% 10,204,080
2017-08-25 2017-08-22 1.630 6,204,866 -8,984 1.33% 10,111,360
2017-08-14 2017-08-10 1.710 6,213,850 +41,925 1.33% 10,624,000
2017-06-29 2017-06-27 1.723 6,171,925 -2,995 1.32% 10,634,759
2017-06-27 2017-06-23 1.670 6,174,920 +17,968 1.32% 10,310,000
2017-06-21 2017-06-19 1.723 6,156,952 +2,994 1.32% 10,608,960
2017-06-02 2017-05-31 1.777 6,153,958 -2,994 1.32% 10,934,121
2017-06-01 2017-05-29 1.708 6,156,952 +69,475 1.32% 10,518,693
2017-05-15 2017-05-11 1.736 6,087,477 +14,633 1.34% 10,566,400
2017-05-11 2017-05-09 1.736 6,072,844 +20,487 1.33% 10,541,001
2017-05-09 2017-05-05 1.818 6,052,357 +8,780 1.33% 11,001,760
2017-05-02 2017-04-27 1.913 6,043,577 +40,974 1.33% 11,564,000
2017-04-24 2017-04-20 1.913 6,002,603 -20,487 1.32% 11,485,599
2017-04-10 2017-04-06 1.818 6,023,090 +58,533 1.32% 10,948,560
2017-03-31 2017-03-29 1.790 5,964,557 +20,487 1.31% 10,679,121
2017-03-21 2017-03-17 1.859 5,944,070 -26,340 1.31% 11,048,640
2017-01-19 2017-01-17 1.585 5,970,410 -175,600 1.31% 9,465,600
2017-01-13 2017-01-11 1.654 6,146,010 -158,041 1.35% 10,163,999
2016-12-23 2016-12-21 1.708 6,304,051 +8,780 1.38% 10,770,001
2016-12-09 2016-12-07 1.722 6,295,271 +2,927 1.38% 10,841,041
2016-11-10 2016-11-08 1.818 6,292,344 -14,633 1.38% 11,438,000
2016-11-03 2016-11-01 1.790 6,306,977 +20,486 1.38% 11,292,200
2016-10-14 2016-10-12 2.023 6,286,491 -87,800 1.38% 12,716,161
2016-09-15 2016-09-13 2.050 6,374,291 +79,020 1.40% 13,068,001
2016-09-12 2016-09-08 2.118 6,295,271 -5,853 1.38% 13,336,201
2016-09-09 2016-09-07 2.036 6,301,124 +29,267 1.38% 12,831,880
2016-09-08 2016-09-06 2.159 6,271,857 -11,707 1.38% 13,543,760
2016-09-07 2016-09-05 2.132 6,283,564 +26,340 1.38% 13,397,280
2016-09-06 2016-09-02 2.023 6,257,224 +40,974 1.37% 12,656,960
2016-09-05 2016-09-01 1.913 6,216,250 -20,487 1.36% 11,894,399
2016-09-02 2016-08-31 1.859 6,236,737 +90,727 1.37% 11,592,640
2016-09-01 2016-08-30 1.886 6,146,010 -2,927 1.35% 11,591,999
2016-08-31 2016-08-29 1.859 6,148,937 -76,093 1.35% 11,429,440
2016-08-29 2016-08-25 1.790 6,225,030 +14,633 1.37% 11,145,479
2016-08-26 2016-08-24 1.831 6,210,397 +11,707 1.36% 11,373,920
2016-08-25 2016-08-23 1.790 6,198,690 +52,680 1.36% 11,098,319
2016-08-23 2016-08-19 1.681 6,146,010 +2,926 1.35% 10,331,999
2016-08-19 2016-08-17 1.654 6,143,084 -119,993 1.35% 10,159,161
2016-08-18 2016-08-16 1.640 6,263,077 -26,340 1.38% 10,272,000
2016-08-17 2016-08-15 1.654 6,289,417 -32,194 1.38% 10,401,160
2016-08-16 2016-08-12 1.681 6,321,611 +8,780 1.39% 10,627,201
2016-08-10 2016-08-08 1.654 6,312,831 +2,927 1.39% 10,439,881
2016-08-09 2016-08-05 1.654 6,309,904 +5,853 1.39% 10,435,040
2016-08-04 2016-08-01 1.585 6,304,051 +26,340 1.38% 9,994,561
2016-07-26 2016-07-22 1.654 6,277,711 +43,901 1.38% 10,381,801
2016-07-22 2016-07-20 1.708 6,233,810 +5,853 1.37% 10,649,999
2016-07-14 2016-07-12 1.736 6,227,957 +93,653 1.37% 10,810,240
2016-07-12 2016-07-08 1.749 6,134,304 +128,774 1.35% 10,731,521
2016-07-05 2016-06-30 1.763 6,005,530 +26,340 1.32% 10,588,320
2016-06-30 2016-06-28 1.763 5,979,190 -23,413 1.31% 10,541,880
2016-06-24 2016-06-22 1.722 6,002,603 +5,853 1.32% 10,337,039
2016-06-02 2016-05-31 1.812 5,996,750 +70,577 1.32% 10,864,628
2016-05-13 2016-05-11 1.867 5,926,173 -8,677 1.32% 11,064,600
2016-05-06 2016-05-04 1.826 5,934,850 +8,677 1.32% 10,834,561
2016-05-03 2016-04-28 1.881 5,926,173 +57,845 1.32% 11,146,560
2016-04-29 2016-04-27 1.895 5,868,328 +37,599 1.30% 11,118,919
2016-04-15 2016-04-13 1.867 5,830,729 -26,030 1.30% 10,886,399
2016-04-12 2016-04-08 1.909 5,856,759 -8,677 1.30% 11,177,999
2016-04-08 2016-04-06 1.853 5,865,436 +28,922 1.30% 10,870,080
2016-04-07 2016-04-05 1.936 5,836,514 +54,952 1.30% 11,300,800
2016-04-05 2016-03-31 1.909 5,781,562 -57,844 1.28% 11,034,481
2016-03-31 2016-03-29 1.895 5,839,406 -28,922 1.30% 11,064,120
2016-03-30 2016-03-24 1.895 5,868,328 +43,383 1.30% 11,118,919
2016-03-22 2016-03-18 1.798 5,824,945 +46,276 1.29% 10,472,800
2016-03-21 2016-03-17 1.784 5,778,669 +75,198 1.28% 10,309,679
2016-03-17 2016-03-15 1.881 5,703,471 +46,275 1.27% 10,727,679
2016-03-16 2016-03-14 1.867 5,657,196 +43,384 1.26% 10,562,400
2016-03-15 2016-03-11 1.881 5,613,812 +14,461 1.25% 10,559,039
2016-03-14 2016-03-10 1.881 5,599,351 +20,245 1.24% 10,531,839
2016-03-11 2016-03-09 1.895 5,579,106 +54,953 1.24% 10,570,921
2016-03-10 2016-03-08 1.922 5,524,153 +14,461 1.23% 10,619,599
2016-03-09 2016-03-07 1.936 5,509,692 +14,461 1.22% 10,667,999
2016-03-08 2016-03-04 1.964 5,495,231 +14,461 1.22% 10,792,000
2016-03-04 2016-03-02 1.936 5,480,770 +46,276 1.22% 10,612,000
2016-03-02 2016-02-29 1.992 5,434,494 +72,305 1.21% 10,823,039
2016-03-01 2016-02-26 2.019 5,362,189 +28,923 1.19% 10,827,361
2016-02-29 2016-02-25 1.936 5,333,266 +144,611 1.18% 10,326,399
2016-02-26 2016-02-24 2.005 5,188,655 +52,060 1.15% 10,405,200
2016-02-25 2016-02-23 1.964 5,136,595 +34,707 1.14% 10,087,680
2016-02-24 2016-02-22 2.005 5,101,888 +8,676 1.13% 10,231,199
2016-02-23 2016-02-19 1.936 5,093,212 +5,785 1.13% 9,861,601
2016-02-19 2016-02-17 1.936 5,087,427 +14,461 1.13% 9,850,400
2016-02-18 2016-02-16 1.922 5,072,966 +8,677 1.13% 9,752,240
2016-02-15 2016-02-11 1.922 5,064,289 -26,030 1.13% 9,735,559
2016-02-04 2016-02-02 1.826 5,090,319 +2,892 1.13% 9,292,799
2016-02-03 2016-02-01 1.756 5,087,427 +31,814 1.13% 8,935,720
2016-02-02 2016-01-29 1.839 5,055,613 +14,461 1.12% 9,299,361
2016-01-26 2016-01-22 2.075 5,041,152 -28,922 1.12% 10,458,001
2016-01-25 2016-01-21 2.075 5,070,074 -17,353 1.13% 10,518,000
2016-01-20 2016-01-18 2.240 5,087,427 -8,677 1.13% 11,398,320
2016-01-18 2016-01-14 2.144 5,096,104 -11,569 1.13% 10,924,400
2016-01-13 2016-01-11 2.088 5,107,673 -60,736 1.13% 10,666,641
2016-01-12 2016-01-08 2.240 5,168,409 -2,893 1.15% 11,579,759
2016-01-06 2016-01-04 2.351 5,171,302 -8,676 1.15% 12,158,401
2016-01-05 2015-12-31 2.365 5,179,978 +2,892 1.15% 12,250,439
2016-01-04 2015-12-29 2.240 5,177,086 +2,892 1.15% 11,599,200
2015-12-29 2015-12-24 2.240 5,174,194 +8,677 1.15% 11,592,720
2015-12-23 2015-12-21 2.254 5,165,517 +2,892 1.15% 11,644,719
2015-12-22 2015-12-18 2.254 5,162,625 +2,892 1.15% 11,638,200
2015-12-21 2015-12-17 2.282 5,159,733 +2,892 1.15% 11,774,400
2015-12-18 2015-12-16 2.185 5,156,841 +2,893 1.15% 11,268,561
2015-12-17 2015-12-15 2.102 5,153,948 +5,784 1.15% 10,834,559
2015-12-16 2015-12-14 2.102 5,148,164 +2,892 1.14% 10,822,400
2015-12-11 2015-12-09 2.199 5,145,272 +17,354 1.14% 11,314,441
2015-12-10 2015-12-08 2.351 5,127,918 +2,892 1.14% 12,056,399
2015-12-09 2015-12-07 2.448 5,125,026 +5,784 1.14% 12,545,760
2015-12-08 2015-12-04 2.462 5,119,242 +8,677 1.14% 12,602,401
2015-12-04 2015-12-02 2.406 5,110,565 +5,784 1.14% 12,298,320
2015-12-01 2015-11-27 2.365 5,104,781 +66,522 1.13% 12,072,601
2015-11-30 2015-11-26 2.489 5,038,259 +14,461 1.12% 12,542,399
2015-11-26 2015-11-24 2.683 5,023,798 -57,845 1.12% 13,479,120
2015-11-25 2015-11-23 2.559 5,081,643 -115,689 1.13% 13,001,801
2015-11-23 2015-11-19 1.964 5,197,332 +277,654 1.15% 10,206,960
2015-11-19 2015-11-17 1.909 4,919,678 +57,845 1.09% 9,389,520
2015-11-18 2015-11-16 1.784 4,861,833 +109,904 1.08% 8,673,959
2015-11-17 2015-11-13 1.853 4,751,929 +5,785 1.06% 8,806,480
2015-11-16 2015-11-12 1.867 4,746,144 +5,784 1.05% 8,861,399
2015-11-13 2015-11-11 1.853 4,740,360 +5,785 1.05% 8,785,040
2015-11-12 2015-11-10 1.853 4,734,575 +5,784 1.05% 8,774,319
2015-11-11 2015-11-09 1.867 4,728,791 +5,784 1.05% 8,829,000
2015-11-06 2015-11-04 1.867 4,723,007 +17,354 1.05% 8,818,201
2015-11-04 2015-11-02 1.812 4,705,653 +5,784 1.05% 8,525,480
2015-11-03 2015-10-30 1.867 4,699,869 +5,785 1.04% 8,775,000
2015-10-28 2015-10-26 1.936 4,694,084 -187,995 1.04% 9,088,799
2015-10-16 2015-10-14 1.881 4,882,079 +20,246 1.08% 9,182,720
2015-10-15 2015-10-13 1.881 4,861,833 +28,922 1.08% 9,144,639
2015-10-14 2015-10-12 1.895 4,832,911 +57,844 1.07% 9,157,080
2015-10-12 2015-10-08 1.826 4,775,067 +57,845 1.06% 8,717,281
2015-09-23 2015-09-21 1.798 4,717,222 -214,025 1.05% 8,481,200
2015-09-21 2015-09-17 1.881 4,931,247 -54,952 1.10% 9,275,200
2015-09-16 2015-09-14 1.756 4,986,199 -2,892 1.11% 8,757,920
2015-09-04 2015-09-01 1.909 4,989,091 -17,354 1.11% 9,521,999
2015-08-31 2015-08-27 1.964 5,006,445 -34,707 1.11% 9,832,080
2015-08-26 2015-08-24 1.964 5,041,152 +20,246 1.12% 9,900,241
2015-08-25 2015-08-21 2.047 5,020,906 +2,892 1.12% 10,277,120
2015-08-24 2015-08-20 2.144 5,018,014 -83,874 1.11% 10,757,001
2015-08-03 2015-07-30 2.517 5,101,888 +14,461 1.13% 12,841,919
2015-07-29 2015-07-27 2.489 5,087,427 +57,844 1.13% 12,664,800
2015-07-14 2015-07-10 2.572 5,029,583 +28,923 1.12% 12,938,161
2015-07-13 2015-07-09 2.489 5,000,660 -112,797 1.11% 12,448,799
2015-07-10 2015-07-08 2.075 5,113,457 +153,288 1.14% 10,608,000
2015-07-09 2015-07-07 2.642 4,960,169 +8,677 1.10% 13,102,600
2015-07-08 2015-07-06 2.794 4,951,492 +28,922 1.10% 13,832,959
2015-07-06 2015-07-02 3.305 4,922,570 -28,922 1.09% 16,271,119
2015-06-29 2015-06-25 3.292 4,951,492 -57,845 1.10% 16,298,238
2015-06-26 2015-06-24 3.126 5,009,337 +31,814 1.11% 15,657,280
2015-06-25 2015-06-23 3.098 4,977,523 +89,660 1.11% 15,420,161
2015-06-24 2015-06-22 3.153 4,887,863 +14,461 1.09% 15,412,798
2015-06-22 2015-06-18 3.195 4,873,402 -107,013 1.08% 15,569,399
2015-06-19 2015-06-17 3.278 4,980,415 -109,904 1.11% 16,324,561
2015-06-18 2015-06-16 3.333 5,090,319 -5,785 1.13% 16,966,399
2015-06-17 2015-06-15 3.416 5,096,104 -37,599 1.13% 17,408,561
2015-06-15 2015-06-11 3.319 5,133,703 +14,461 1.14% 17,040,001
2015-06-09 2015-06-05 3.402 5,119,242 -167,749 1.14% 17,416,801
2015-06-08 2015-06-04 3.402 5,286,991 -289,222 1.17% 17,987,521
2015-06-05 2015-06-03 3.430 5,576,213 -20,246 1.24% 19,125,758
2015-06-04 2015-06-02 3.415 5,596,459 -78,090 1.24% 19,112,782
2015-06-03 2015-06-01 3.415 5,674,549 +53,078 1.26% 19,379,471
2015-06-02 2015-05-29 3.415 5,621,471 -100,434 1.26% 19,198,201
2015-06-01 2015-05-28 3.415 5,721,905 -152,087 1.28% 19,541,199
2015-05-29 2015-05-27 3.485 5,873,992 +14,348 1.32% 20,470,000
2015-05-28 2015-05-26 3.624 5,859,644 -40,174 1.31% 21,236,799
2015-05-27 2015-05-22 3.764 5,899,818 -40,174 1.32% 22,204,800
2015-05-26 2015-05-21 3.750 5,939,992 -28,695 1.33% 22,273,200
2015-05-22 2015-05-20 3.722 5,968,687 +17,217 1.34% 22,214,398
2015-05-20 2015-05-18 3.541 5,951,470 -83,217 1.33% 21,071,840
2015-05-12 2015-05-08 3.555 6,034,687 +20,087 1.35% 21,450,599
2015-05-11 2015-05-07 3.415 6,014,600 +129,130 1.35% 20,540,798
2015-05-07 2015-05-05 3.485 5,885,470 -5,739 1.32% 20,509,999
2015-05-06 2015-05-04 3.652 5,891,209 +54,521 1.32% 21,515,439
2015-05-04 2015-04-29 3.471 5,836,688 -63,130 1.31% 20,258,641
2015-04-30 2015-04-28 3.415 5,899,818 -54,522 1.32% 20,148,800
2015-04-29 2015-04-27 3.568 5,954,340 -212,347 1.33% 21,248,001
2015-04-28 2015-04-24 3.485 6,166,687 +63,130 1.38% 21,489,999
2015-04-27 2015-04-23 3.401 6,103,557 +177,913 1.37% 20,759,520
2015-04-23 2015-04-21 3.136 5,925,644 -8,609 1.33% 18,585,000
2015-04-22 2015-04-20 3.178 5,934,253 -54,521 1.33% 18,860,161
2015-04-21 2015-04-17 3.150 5,988,774 -2,870 1.34% 18,866,479
2015-04-20 2015-04-16 3.276 5,991,644 +43,043 1.34% 19,627,200
2015-04-17 2015-04-15 3.248 5,948,601 -86,086 1.33% 19,320,361
2015-04-16 2015-04-14 3.276 6,034,687 +134,869 1.35% 19,768,199
2015-04-15 2015-04-13 3.345 5,899,818 -169,304 1.32% 19,737,600
2015-04-14 2015-04-10 2.802 6,069,122 +200,869 1.36% 17,004,600
2015-04-13 2015-04-09 2.788 5,868,253 +45,913 1.31% 16,360,000
2015-04-10 2015-04-08 2.718 5,822,340 +5,739 1.30% 15,826,200
2015-04-02 2015-03-31 2.621 5,816,601 +8,609 1.30% 15,243,041
2015-04-01 2015-03-30 2.621 5,807,992 -2,870 1.30% 15,220,480
2015-03-31 2015-03-27 2.579 5,810,862 +20,087 1.30% 14,985,001
2015-03-30 2015-03-26 2.439 5,790,775 +11,479 1.30% 14,126,001
2015-03-27 2015-03-25 2.370 5,779,296 +8,608 1.29% 13,695,199
2015-03-25 2015-03-23 2.425 5,770,688 -80,347 1.29% 13,996,561
2015-03-23 2015-03-19 2.551 5,851,035 +22,956 1.31% 14,925,479
2015-03-20 2015-03-18 2.621 5,828,079 -22,956 1.31% 15,273,120
2015-03-17 2015-03-13 2.676 5,851,035 -80,348 1.31% 15,659,519
2015-03-11 2015-03-09 2.760 5,931,383 +8,608 1.33% 16,370,639
2015-03-09 2015-03-05 2.746 5,922,775 -8,608 1.33% 16,264,321
2015-02-25 2015-02-23 2.718 5,931,383 -28,696 1.33% 16,122,599
2015-02-23 2015-02-16 2.635 5,960,079 +14,348 1.33% 15,702,120
2015-02-06 2015-02-04 2.690 5,945,731 -71,739 1.33% 15,995,840
2015-02-04 2015-02-02 2.704 6,017,470 +2,870 1.35% 16,272,720
2015-02-03 2015-01-30 2.746 6,014,600 +77,478 1.35% 16,516,479
2015-02-02 2015-01-29 2.746 5,937,122 +51,652 1.33% 16,303,719
2015-01-30 2015-01-28 2.760 5,885,470 +261,130 1.32% 16,243,919
2015-01-28 2015-01-26 2.760 5,624,340 +43,043 1.26% 15,523,200
2015-01-27 2015-01-23 2.788 5,581,297 +28,696 1.25% 15,560,001
2015-01-22 2015-01-20 2.746 5,552,601 +43,043 1.24% 15,247,800
2015-01-19 2015-01-15 2.593 5,509,558 +48,783 1.23% 14,284,801
2015-01-16 2015-01-14 2.676 5,460,775 +17,217 1.22% 14,615,040
2015-01-15 2015-01-13 2.732 5,443,558 +17,218 1.22% 14,872,481
2015-01-13 2015-01-09 2.648 5,426,340 +2,869 1.22% 14,371,599
2015-01-12 2015-01-08 2.662 5,423,471 +2,870 1.21% 14,439,600
2015-01-09 2015-01-07 2.621 5,420,601 +43,043 1.21% 14,205,279
2015-01-07 2015-01-05 2.621 5,377,558 +20,087 1.20% 14,092,480
2015-01-06 2015-01-02 2.746 5,357,471 +22,957 1.20% 14,711,960
2015-01-05 2014-12-31 2.858 5,334,514 +5,739 1.19% 15,243,799
2015-01-02 2014-12-29 2.774 5,328,775 +20,087 1.19% 14,781,719
2014-12-30 2014-12-24 2.788 5,308,688 +17,217 1.19% 14,799,999
2014-12-23 2014-12-19 2.802 5,291,471 +91,826 1.18% 14,825,760
2014-12-17 2014-12-15 2.899 5,199,645 +37,304 1.16% 15,075,840
2014-12-09 2014-12-05 3.067 5,162,341 -66,000 1.16% 15,831,201
2014-12-08 2014-12-04 3.095 5,228,341 +57,392 1.17% 16,179,361
2014-12-01 2014-11-27 3.150 5,170,949 -5,740 1.16% 16,290,079
2014-11-25 2014-11-21 3.164 5,176,689 -28,695 1.16% 16,380,321
2014-11-21 2014-11-19 3.206 5,205,384 +34,435 1.17% 16,688,799
2014-11-18 2014-11-14 3.318 5,170,949 -45,913 1.16% 17,155,038
2014-11-13 2014-11-11 3.053 5,216,862 +45,913 1.17% 15,925,679
2014-11-12 2014-11-10 3.053 5,170,949 -86,087 1.16% 15,785,519
2014-11-11 2014-11-07 2.997 5,257,036 +186,521 1.18% 15,755,199
2014-11-10 2014-11-06 3.067 5,070,515 +358,695 1.14% 15,549,601
2014-11-07 2014-11-05 3.136 4,711,820 +60,261 1.06% 14,778,001
2014-11-06 2014-11-04 3.220 4,651,559 +31,565 1.04% 14,978,040
2014-11-05 2014-11-03 3.262 4,619,994 +5,739 1.03% 15,069,601
2014-11-03 2014-10-30 3.262 4,614,255 +186,522 1.03% 15,050,881
2014-10-31 2014-10-29 3.359 4,427,733 +166,434 0.99% 14,874,520
2014-10-30 2014-10-28 3.276 4,261,299 -5,739 0.95% 13,959,002
2014-10-28 2014-10-24 3.178 4,267,038 +14,348 0.96% 13,561,441
2014-10-22 2014-10-20 2.927 4,252,690 +103,304 0.95% 12,448,800
2014-10-21 2014-10-17 2.844 4,149,386 -34,434 0.93% 11,799,361
2014-10-17 2014-10-15 2.802 4,183,820 -103,305 0.94% 11,722,319
2014-10-15 2014-10-13 2.885 4,287,125 +22,957 0.96% 12,370,321
2014-10-10 2014-10-08 2.872 4,264,168 -14,348 0.95% 12,244,640
2014-10-09 2014-10-07 2.858 4,278,516 +14,348 0.96% 12,226,200
2014-10-08 2014-10-06 2.872 4,264,168 +34,435 0.95% 12,244,640
2014-10-06 2014-09-30 2.774 4,229,733 +25,826 0.95% 11,733,039
2014-10-03 2014-09-29 2.788 4,203,907 +86,087 0.94% 11,719,999
2014-09-29 2014-09-25 3.095 4,117,820 +14,347 0.92% 12,742,799
2014-09-25 2014-09-23 3.248 4,103,473 +2,870 0.92% 13,327,601
2014-09-23 2014-09-19 3.304 4,100,603 -2,870 0.92% 13,546,920
2014-09-22 2014-09-18 3.304 4,103,473 +14,348 0.92% 13,556,401
2014-09-19 2014-09-17 3.332 4,089,125 -48,782 0.92% 13,623,001
2014-09-17 2014-09-15 3.750 4,137,907 -114,783 0.93% 15,515,919
2014-09-15 2014-09-11 3.555 4,252,690 -5,739 0.95% 15,116,401
2014-09-12 2014-09-10 3.638 4,258,429 -387,391 0.95% 15,492,960
2014-08-29 2014-08-27 3.248 4,645,820 -17,217 1.04% 15,089,081
2014-08-28 2014-08-26 3.318 4,663,037 +17,217 1.04% 15,470,000
2014-08-27 2014-08-25 3.234 4,645,820 -28,695 1.04% 15,024,321
2014-08-26 2014-08-22 3.164 4,674,515 +28,695 1.05% 14,791,319
2014-08-20 2014-08-18 3.122 4,645,820 +8,609 1.04% 14,506,241
2014-07-31 2014-07-29 3.081 4,637,211 +5,739 1.04% 14,285,440
2014-07-29 2014-07-25 3.220 4,631,472 -5,739 1.04% 14,913,360
2014-07-28 2014-07-24 3.234 4,637,211 +5,739 1.04% 14,996,480
2014-07-22 2014-07-18 3.290 4,631,472 +34,435 1.04% 15,236,160
2014-07-21 2014-07-17 3.345 4,597,037 -20,087 1.03% 15,379,199
2014-07-15 2014-07-11 3.401 4,617,124 -54,522 1.03% 15,703,840
2014-07-14 2014-07-10 3.401 4,671,646 -2,869 1.05% 15,889,281
2014-07-07 2014-07-03 3.527 4,674,515 -2,870 1.05% 16,485,479
2014-07-04 2014-07-02 3.527 4,677,385 -17,217 1.05% 16,495,600
2014-06-27 2014-06-25 3.680 4,694,602 +34,434 1.05% 17,276,159
2014-06-20 2014-06-18 3.485 4,660,168 -8,608 1.04% 16,240,002
2014-06-18 2014-06-16 3.624 4,668,776 -45,913 1.05% 16,920,799
2014-06-17 2014-06-13 3.652 4,714,689 -22,957 1.06% 17,218,639
2014-06-13 2014-06-11 3.624 4,737,646 +54,522 1.06% 17,170,401
2014-06-12 2014-06-10 3.666 4,683,124 +14,348 1.05% 17,168,640
2014-06-04 2014-05-30 3.414 4,668,776 +74,778 1.05% 15,939,577
2014-06-03 2014-05-29 3.386 4,593,998 -2,824 1.05% 15,554,119
2014-05-28 2014-05-26 3.556 4,596,822 -2,824 1.05% 16,345,120
2014-05-27 2014-05-23 3.471 4,599,646 +2,824 1.05% 15,964,202
2014-05-26 2014-05-22 3.542 4,596,822 +2,824 1.05% 16,280,000
2014-05-21 2014-05-19 3.740 4,593,998 +2,823 1.05% 17,181,119
2014-05-20 2014-05-16 3.697 4,591,175 -5,647 1.04% 16,975,441
2014-05-19 2014-05-15 3.697 4,596,822 -19,765 1.05% 16,996,320
2014-05-16 2014-05-14 3.527 4,616,587 -11,295 1.05% 16,284,600
2014-05-14 2014-05-12 3.754 4,627,882 -33,883 1.05% 17,373,402
2014-05-13 2014-05-09 3.981 4,661,765 +2,824 1.06% 18,557,241
2014-05-12 2014-05-08 3.924 4,658,941 +149,651 1.06% 18,281,999
2014-05-09 2014-05-07 3.981 4,509,290 -33,884 1.03% 17,950,279
2014-05-08 2014-05-05 3.797 4,543,174 -48,001 1.03% 17,248,482
2014-05-02 2014-04-29 3.712 4,591,175 +8,471 1.04% 17,040,481
2014-04-29 2014-04-25 3.697 4,582,704 +5,647 1.04% 16,944,120
2014-04-25 2014-04-23 3.811 4,577,057 -25,412 1.04% 17,441,961
2014-04-24 2014-04-22 3.853 4,602,469 +19,765 1.05% 17,734,400
2014-04-23 2014-04-17 3.683 4,582,704 -22,589 1.04% 16,879,200
2014-04-17 2014-04-15 3.372 4,605,293 +5,647 1.05% 15,527,121
2014-04-16 2014-04-14 3.017 4,599,646 -79,060 1.05% 13,879,081
2014-04-14 2014-04-10 3.414 4,678,706 -5,648 1.06% 15,973,479
2014-04-11 2014-04-09 3.598 4,684,354 +59,296 1.07% 16,855,442
2014-04-10 2014-04-08 3.839 4,625,058 +48,001 1.05% 17,755,920
2014-04-09 2014-04-07 2.777 4,577,057 +31,060 1.04% 12,708,641
2014-04-08 2014-04-04 3.032 4,545,997 -33,883 1.03% 13,781,600
2014-04-04 2014-04-02 3.187 4,579,880 -5,648 1.04% 14,597,999
2014-04-03 2014-04-01 3.060 4,585,528 -352,950 1.04% 14,031,361
2014-04-01 2014-03-28 3.258 4,938,478 -228,711 1.12% 16,090,801
2014-03-31 2014-03-27 3.060 5,167,189 +189,181 1.18% 15,811,199
2014-03-28 2014-03-26 3.627 4,978,008 +14,118 1.13% 18,053,120
2014-03-25 2014-03-21 3.910 4,963,890 -19,765 1.13% 19,408,320
2014-03-24 2014-03-20 4.037 4,983,655 -14,118 1.13% 20,120,999
2014-03-21 2014-03-19 3.697 4,997,773 +19,765 1.14% 18,478,799
2014-03-12 2014-03-10 4.137 4,978,008 -16,942 1.13% 20,591,840
2014-03-11 2014-03-07 4.307 4,994,950 +56,472 1.14% 21,511,042
2014-03-10 2014-03-06 4.292 4,938,478 -28,236 1.12% 21,197,882
2014-03-07 2014-03-05 3.924 4,966,714 -14,118 1.13% 19,489,722
2014-03-06 2014-03-04 4.108 4,980,832 -282,360 1.13% 20,462,402
2014-03-04 2014-02-28 4.137 5,263,192 -364,244 1.20% 21,771,521
2014-03-03 2014-02-27 4.137 5,627,436 -160,945 1.28% 23,278,239
2014-02-28 2014-02-26 4.250 5,788,381 -36,707 1.32% 24,599,998
2014-02-27 2014-02-25 4.533 5,825,088 -2,824 1.33% 26,406,399
2014-02-26 2014-02-24 4.689 5,827,912 -347,303 1.33% 27,327,361
2014-02-25 2014-02-21 4.661 6,175,215 -16,941 1.41% 28,780,921
2014-02-24 2014-02-20 4.604 6,192,156 +2,823 1.41% 28,508,999
2014-02-21 2014-02-19 4.675 6,189,333 +14,118 1.41% 28,934,401
2014-02-20 2014-02-18 4.661 6,175,215 -138,356 1.41% 28,780,921
2014-02-19 2014-02-17 4.519 6,313,571 +59,295 1.44% 28,531,359
2014-02-18 2014-02-14 4.632 6,254,276 +84,708 1.42% 28,972,202
2014-02-17 2014-02-13 4.887 6,169,568 -1,056,026 1.40% 30,153,002
2014-02-14 2014-02-12 4.052 7,225,594 -118,591 1.64% 29,274,959
2014-02-13 2014-02-11 3.513 7,344,185 -112,944 1.67% 25,801,919
2014-02-12 2014-02-10 3.357 7,457,129 -64,943 1.70% 25,036,679
2014-02-11 2014-02-07 3.244 7,522,072 -50,825 1.71% 24,402,239
2014-02-10 2014-02-06 2.833 7,572,897 +302,125 1.72% 21,456,000
2014-02-07 2014-02-05 3.272 7,270,772 -584,485 1.65% 23,793,001
2014-02-06 2014-02-04 3.202 7,855,257 -364,245 1.79% 25,149,280
2014-02-05 2014-01-30 2.932 8,219,502 -64,942 1.87% 24,103,081
2014-02-04 2014-01-28 1.884 8,284,444 -1,538,863 1.89% 15,608,879
2014-01-29 2014-01-27 1.771 9,823,307 -581,662 2.24% 17,395,000
2014-01-20 2014-01-16 1.487 10,404,969 -22,588 2.37% 15,477,001
2014-01-13 2014-01-09 1.388 10,427,557 +28,236 2.37% 14,476,560
2014-01-09 2014-01-07 1.445 10,399,321 +22,588 2.37% 15,026,640
2014-01-07 2014-01-03 1.473 10,376,733 -28,236 2.36% 15,288,001
2014-01-06 2014-01-02 1.487 10,404,969 -118,591 2.37% 15,477,001
2014-01-03 2013-12-31 1.487 10,523,560 +245,653 2.39% 15,653,400
2013-12-27 2013-12-20 1.473 10,277,907 +14,118 2.34% 15,142,401
2013-12-23 2013-12-19 1.431 10,263,789 +98,827 2.34% 14,685,401
2013-12-19 2013-12-17 1.487 10,164,962 +28,236 2.31% 15,119,999
2013-12-18 2013-12-16 1.544 10,136,726 +98,826 2.31% 15,652,399
2013-12-17 2013-12-13 1.629 10,037,900 +200,475 2.28% 16,352,999
2013-12-16 2013-12-12 1.672 9,837,425 +118,591 2.24% 16,444,480
2013-12-12 2013-12-10 1.700 9,718,834 -28,236 2.21% 16,521,601
2013-12-09 2013-12-05 1.657 9,747,070 -282,360 2.22% 16,155,361
2013-12-06 2013-12-04 1.629 10,029,430 +14,118 2.28% 16,339,201
2013-12-02 2013-11-28 1.615 10,015,312 +14,118 2.28% 16,174,321
2013-11-29 2013-11-27 1.601 10,001,194 +28,236 2.28% 16,009,841
2013-11-28 2013-11-26 1.643 9,972,958 +45,178 2.27% 16,388,481
2013-11-27 2013-11-25 1.686 9,927,780 -5,647 2.26% 16,736,160
2013-11-26 2013-11-22 1.601 9,933,427 +146,827 2.26% 15,901,360
2013-11-22 2013-11-20 1.629 9,786,600 +8,471 2.23% 15,943,600
2013-11-20 2013-11-18 1.629 9,778,129 -53,649 2.23% 15,929,800
2013-11-19 2013-11-15 1.657 9,831,778 +104,474 2.24% 16,295,761
2013-11-18 2013-11-14 1.657 9,727,304 -36,707 2.21% 16,122,599
2013-11-15 2013-11-13 1.657 9,764,011 +296,478 2.22% 16,183,440
2013-11-14 2013-11-12 1.742 9,467,533 +398,128 2.15% 16,496,760
2013-11-12 2013-11-08 1.530 9,069,405 +2,823 2.06% 13,875,839
2013-11-05 2013-11-01 1.601 9,066,582 +403,775 2.06% 14,513,720
2013-10-31 2013-10-29 1.558 8,662,807 +50,825 1.97% 13,499,200
2013-10-25 2013-10-23 1.558 8,611,982 +110,120 1.96% 13,420,000
2013-10-24 2013-10-22 1.572 8,501,862 +375,539 1.93% 13,368,841
2013-10-10 2013-10-08 1.558 8,126,323 +25,413 1.85% 12,663,200
2013-10-04 2013-10-02 1.516 8,100,910 +5,647 1.84% 12,279,319
2013-09-16 2013-09-12 1.799 8,095,263 +28,236 1.84% 14,564,360
2013-08-13 2013-08-09 1.927 8,067,027 -42,354 1.84% 15,542,080
2013-08-12 2013-08-08 1.941 8,109,381 -14,118 1.85% 15,738,560
2013-08-05 2013-08-01 1.842 8,123,499 -84,708 1.85% 14,960,400
2013-08-01 2013-07-30 1.827 8,208,207 -11,295 1.87% 15,000,120
2013-07-31 2013-07-29 1.827 8,219,502 +177,887 1.87% 15,020,761
2013-07-30 2013-07-26 1.827 8,041,615 +14,118 1.83% 14,695,680
2013-07-24 2013-07-22 1.813 8,027,497 +76,237 1.83% 14,556,160
2013-07-22 2013-07-18 1.813 7,951,260 +16,942 1.81% 14,417,921
2013-07-17 2013-07-15 1.757 7,934,318 +5,647 1.81% 13,937,600
2013-07-16 2013-07-12 1.785 7,928,671 +14,118 1.80% 14,152,320
2013-07-15 2013-07-11 1.742 7,914,553 -14,118 1.80% 13,790,760
2013-07-11 2013-07-09 1.771 7,928,671 +56,472 1.80% 14,040,000
2013-07-09 2013-07-05 1.799 7,872,199 +124,239 1.79% 14,163,041
2013-07-08 2013-07-04 1.799 7,747,960 +505,424 1.76% 13,939,519
2013-07-05 2013-07-03 1.757 7,242,536 +115,768 1.65% 12,722,400
2013-07-04 2013-07-02 1.742 7,126,768 +76,237 1.62% 12,418,080
2013-06-26 2013-06-24 1.615 7,050,531 -22,589 1.60% 11,386,320
2013-06-17 2013-06-13 1.643 7,073,120 +8,471 1.61% 11,623,200
2013-05-31 2013-05-29 1.771 7,064,649 +16,942 1.61% 12,510,000
2013-05-30 2013-05-28 1.799 7,047,707 -2,824 1.60% 12,679,679
2013-05-21 2013-05-16 1.812 7,050,531 +159,739 1.60% 12,774,421
2013-04-18 2013-04-16 1.797 6,890,792 +2,759 1.60% 12,385,119
2013-04-10 2013-04-08 1.783 6,888,033 +11,039 1.60% 12,280,321
2013-04-08 2013-04-03 1.899 6,876,994 +13,798 1.60% 13,058,080
2013-04-03 2013-03-28 1.884 6,863,196 +11,038 1.60% 12,932,400
2013-04-02 2013-03-27 1.899 6,852,158 +24,837 1.60% 13,010,921
2013-03-25 2013-03-21 1.870 6,827,321 +41,395 1.59% 12,765,840
2013-03-19 2013-03-15 1.884 6,785,926 -126,943 1.58% 12,786,799
2013-03-18 2013-03-14 1.928 6,912,869 -8,279 1.61% 13,326,599
2013-03-12 2013-03-08 1.986 6,921,148 -82,789 1.61% 13,743,840
2013-03-11 2013-03-07 1.957 7,003,937 -96,587 1.63% 13,705,200
2013-02-28 2013-02-26 1.913 7,100,524 +13,798 1.65% 13,585,440
2013-02-20 2013-02-18 2.058 7,086,726 +24,837 1.65% 14,586,240
2013-02-19 2013-02-15 2.044 7,061,889 -96,587 1.64% 14,432,759
2013-02-18 2013-02-14 1.986 7,158,476 -49,674 1.67% 14,215,119
2013-02-07 2013-02-05 1.957 7,208,150 -13,798 1.68% 14,104,801
2013-01-29 2013-01-25 1.957 7,221,948 -8,279 1.68% 14,131,800
2013-01-28 2013-01-24 1.986 7,230,227 +11,039 1.68% 14,357,601
2013-01-22 2013-01-18 1.913 7,219,188 +13,798 1.68% 13,812,480
2013-01-21 2013-01-17 1.928 7,205,390 -275,963 1.68% 13,890,520
2013-01-18 2013-01-16 1.928 7,481,353 +13,798 1.74% 14,422,520
2013-01-15 2013-01-11 1.957 7,467,555 +2,760 1.74% 14,612,401
2012-12-12 2012-12-10 1.855 7,464,795 +11,038 1.74% 13,849,600
2012-11-22 2012-11-20 1.957 7,453,757 -13,798 1.74% 14,585,401
2012-10-15 2012-10-11 1.855 7,467,555 +41,395 1.74% 13,854,721
2012-09-05 2012-09-03 1.986 7,426,160 -13,798 1.73% 14,746,679
2012-08-01 2012-07-30 2.044 7,439,958 -13,799 1.73% 15,205,439
2012-07-31 2012-07-27 2.073 7,453,757 +13,799 1.74% 15,449,721
2012-07-30 2012-07-26 2.029 7,439,958 -13,799 1.73% 15,097,599
2012-06-15 2012-06-13 2.160 7,453,757 -93,827 1.74% 16,097,961
2012-06-13 2012-06-11 2.145 7,547,584 -13,798 1.76% 16,191,200
2012-06-11 2012-06-07 2.174 7,561,382 -16,558 1.76% 16,440,000
2012-06-05 2012-06-01 2.203 7,577,940 +22,077 1.76% 16,695,680
2012-06-04 2012-05-31 2.232 7,555,863 +5,519 1.76% 16,866,080
2012-05-18 2012-05-16 2.293 7,550,344 +199,369 1.76% 17,310,858
2012-05-11 2012-05-09 2.382 7,350,975 -13,434 1.76% 17,510,400
2012-05-07 2012-05-03 2.442 7,364,409 -40,301 1.76% 17,980,961
2012-04-30 2012-04-26 2.501 7,404,710 -8,060 1.77% 18,520,320
2012-04-26 2012-04-24 2.531 7,412,770 +13,433 1.77% 18,761,199
2012-04-25 2012-04-23 2.516 7,399,337 -67,169 1.77% 18,617,041
2012-04-23 2012-04-19 2.382 7,466,506 -24,181 1.79% 17,785,601
2012-04-20 2012-04-18 2.233 7,490,687 -403,013 1.79% 16,728,001
2012-04-18 2012-04-16 2.174 7,893,700 -48,362 1.89% 17,157,919
2012-04-16 2012-04-12 2.248 7,942,062 -40,302 1.90% 17,854,240
2012-04-13 2012-04-11 2.233 7,982,364 -255,242 1.91% 17,826,001
2012-04-12 2012-04-10 2.337 8,237,606 -1,547,573 1.97% 19,254,481
2012-04-11 2012-04-05 2.382 9,785,179 +365,399 2.34% 23,308,799
2012-04-10 2012-04-03 2.397 9,419,780 -13,434 2.25% 22,578,640
2012-04-05 2012-04-02 2.382 9,433,214 -37,615 2.26% 22,470,400
2012-03-27 2012-03-23 2.367 9,470,829 -29,554 2.27% 22,419,001
2012-03-22 2012-03-20 2.486 9,500,383 -145,085 2.27% 23,620,480
2012-03-16 2012-03-14 2.456 9,645,468 +204,194 2.31% 23,694,000
2012-03-15 2012-03-13 2.456 9,441,274 +21,494 2.26% 23,192,400
2012-03-14 2012-03-12 2.471 9,419,780 -88,663 2.25% 23,279,840
2012-03-13 2012-03-09 2.456 9,508,443 +137,025 2.27% 23,357,400
2012-03-08 2012-03-06 2.367 9,371,418 -120,905 2.24% 22,183,679
2012-03-06 2012-03-02 2.486 9,492,323 +365,400 2.27% 23,600,441
2012-03-05 2012-03-01 2.293 9,126,923 +32,241 2.18% 20,925,519
2012-02-29 2012-02-27 2.159 9,094,682 +67,169 2.18% 19,633,000
2012-02-28 2012-02-24 2.129 9,027,513 +80,603 2.16% 19,219,200
2012-02-27 2012-02-23 2.099 8,946,910 +40,301 2.14% 18,781,199
2012-02-24 2012-02-22 2.099 8,906,609 +16,121 2.13% 18,696,600
2012-02-23 2012-02-21 2.114 8,890,488 +40,301 2.13% 18,795,119
2012-02-21 2012-02-17 2.099 8,850,187 +5,374 2.12% 18,578,160
2012-02-20 2012-02-16 2.144 8,844,813 -150,459 2.12% 18,961,919
2012-02-14 2012-02-10 2.040 8,995,272 +13,434 2.15% 18,347,040
2012-02-10 2012-02-08 2.040 8,981,838 -18,808 2.15% 18,319,640
2012-02-08 2012-02-06 1.980 9,000,646 -32,241 2.15% 17,822,001
2012-02-07 2012-02-03 1.980 9,032,887 +21,494 2.16% 17,885,841
2012-02-03 2012-02-01 1.921 9,011,393 -26,867 2.16% 17,306,641
2012-01-26 2012-01-19 1.965 9,038,260 -18,808 2.16% 17,761,920
2012-01-13 2012-01-11 1.935 9,057,068 +64,483 2.17% 17,529,201
2012-01-11 2012-01-09 1.921 8,992,585 -21,494 2.15% 17,270,519
2011-12-28 2011-12-22 1.921 9,014,079 -59,109 2.16% 17,311,799
2011-12-23 2011-12-21 1.950 9,073,188 +51,048 2.17% 17,695,480
2011-12-21 2011-12-19 1.935 9,022,140 +56,422 2.16% 17,461,601
2011-12-20 2011-12-16 2.010 8,965,718 +48,362 2.14% 18,019,801
2011-12-15 2011-12-13 1.757 8,917,356 -21,494 2.13% 15,665,680
2011-12-14 2011-12-12 1.653 8,938,850 -10,747 2.14% 14,771,880
2011-12-13 2011-12-09 1.638 8,949,597 -8,060 2.14% 14,656,400
2011-12-12 2011-12-08 1.653 8,957,657 -5,374 2.14% 14,802,959
2011-12-09 2011-12-07 1.667 8,963,031 -10,747 2.14% 14,945,280
2011-12-08 2011-12-06 1.667 8,973,778 -42,988 2.15% 14,963,200
2011-12-07 2011-12-05 1.653 9,016,766 -32,241 2.16% 14,900,640
2011-12-06 2011-12-02 1.653 9,049,007 -8,061 2.16% 14,953,920
2011-11-28 2011-11-24 1.742 9,057,068 -112,843 2.17% 15,776,281
2011-11-25 2011-11-23 1.772 9,169,911 -26,868 2.19% 16,245,879
2011-11-24 2011-11-22 1.712 9,196,779 +16,121 2.20% 15,745,800
2011-11-16 2011-11-14 1.876 9,180,658 +13,433 2.20% 17,221,679
2011-11-03 2011-11-01 1.921 9,167,225 +32,241 2.19% 17,605,921
2011-10-19 2011-10-17 2.129 9,134,984 -5,373 2.18% 19,448,001
2011-10-13 2011-10-11 1.980 9,140,357 +10,747 2.19% 18,098,640
2011-09-30 2011-09-27 2.040 9,129,610 -67,169 2.18% 18,621,040
2011-09-27 2011-09-23 1.935 9,196,779 +37,615 2.20% 17,799,600
2011-09-23 2011-09-21 2.218 9,159,164 +53,735 2.19% 20,317,639
2011-09-22 2011-09-20 2.218 9,105,429 +24,181 2.18% 20,198,440
2011-09-21 2011-09-19 2.218 9,081,248 +48,361 2.17% 20,144,799
2011-09-19 2011-09-15 2.233 9,032,887 +69,856 2.16% 20,172,001
2011-09-16 2011-09-14 2.218 8,963,031 +233,748 2.14% 19,882,560
2011-09-15 2011-09-12 2.218 8,729,283 -32,241 2.09% 19,364,040
2011-09-14 2011-09-09 2.263 8,761,524 +24,181 2.10% 19,826,880
2011-09-09 2011-09-07 2.248 8,737,343 -201,507 2.09% 19,642,080
2011-09-08 2011-09-06 2.174 8,938,850 +53,735 2.14% 19,429,680
2011-09-07 2011-09-05 2.218 8,885,115 +5,374 2.12% 19,709,720
2011-09-05 2011-09-01 2.218 8,879,741 +69,855 2.12% 19,697,799
2011-09-01 2011-08-30 2.248 8,809,886 +8,061 2.11% 19,805,161
2011-08-30 2011-08-26 2.233 8,801,825 -53,736 2.11% 19,655,999
2011-08-25 2011-08-23 2.203 8,855,561 -16,120 2.12% 19,512,321
2011-08-23 2011-08-19 2.337 8,871,681 +42,988 2.12% 20,736,560
2011-08-19 2011-08-17 2.382 8,828,693 -5,373 2.11% 21,030,400
2011-08-18 2011-08-16 2.367 8,834,066 -10,747 2.11% 20,911,679
2011-08-17 2011-08-15 2.293 8,844,813 +75,229 2.12% 20,278,719
2011-08-16 2011-08-12 2.114 8,769,584 -16,121 2.10% 18,539,520
2011-08-15 2011-08-11 2.025 8,785,705 +37,615 2.10% 17,788,800
2011-08-12 2011-08-10 2.055 8,748,090 +13,434 2.09% 17,973,120
2011-08-11 2011-08-09 2.040 8,734,656 -107,471 2.09% 17,815,479
2011-08-10 2011-08-08 2.010 8,842,127 -1,679,225 2.11% 17,771,401
2011-08-05 2011-08-03 2.203 10,521,352 -112,844 2.52% 23,182,721
2011-08-04 2011-08-02 2.233 10,634,196 -13,433 2.54% 23,748,001
2011-08-03 2011-08-01 2.174 10,647,629 -42,989 2.55% 23,143,919
2011-08-02 2011-07-29 2.174 10,690,618 -72,542 2.56% 23,237,361
2011-07-29 2011-07-27 2.218 10,763,160 -5,374 2.57% 23,875,760
2011-07-26 2011-07-22 2.203 10,768,534 -59,108 2.58% 23,727,361
2011-07-22 2011-07-20 2.248 10,827,642 +29,554 2.59% 24,341,199
2011-07-21 2011-07-19 2.218 10,798,088 +10,747 2.58% 23,953,240
2011-07-15 2011-07-13 2.174 10,787,341 +13,434 2.58% 23,447,600
2011-07-14 2011-07-12 2.203 10,773,907 +118,217 2.58% 23,739,200
2011-07-13 2011-07-11 2.248 10,655,690 -2,686 2.55% 23,954,641
2011-07-12 2011-07-08 2.248 10,658,376 -5,374 2.55% 23,960,679
2011-07-11 2011-07-07 2.308 10,663,750 +34,928 2.55% 24,607,800
2011-07-08 2011-07-06 2.293 10,628,822 +42,988 2.54% 24,368,960
2011-07-07 2011-07-05 2.382 10,585,834 +37,615 2.53% 25,216,000
2011-07-06 2011-07-04 2.442 10,548,219 +56,422 2.52% 25,754,559
2011-06-30 2011-06-28 2.203 10,491,797 -34,928 2.51% 23,117,599
2011-06-29 2011-06-27 2.248 10,526,725 +34,928 2.52% 23,664,720
2011-06-28 2011-06-24 2.233 10,491,797 +5,373 2.51% 23,429,999
2011-06-27 2011-06-23 2.233 10,486,424 +53,735 2.51% 23,418,001
2011-06-23 2011-06-21 2.248 10,432,689 +16,121 2.50% 23,453,321
2011-06-17 2011-06-15 2.397 10,416,568 -228,375 2.49% 24,967,880
2011-06-16 2011-06-14 2.382 10,644,943 -263,302 2.55% 25,356,801
2011-06-15 2011-06-13 2.323 10,908,245 -37,615 2.61% 25,334,400
2011-06-14 2011-06-10 2.367 10,945,860 -405,700 2.62% 25,910,641
2011-06-13 2011-06-09 2.323 11,351,560 +16,120 2.71% 26,363,999
2011-06-10 2011-06-08 2.501 11,335,440 -110,157 2.71% 28,351,680
2011-06-07 2011-06-02 2.650 11,445,597 +13,434 2.74% 30,331,200
2011-06-03 2011-06-01 2.635 11,432,163 +40,301 2.73% 30,125,399
2011-06-02 2011-05-31 2.695 11,391,862 +2,687 2.72% 30,697,600
2011-06-01 2011-05-30 2.695 11,389,175 -8,060 2.72% 30,690,360
2011-05-31 2011-05-27 2.680 11,397,235 -32,241 2.73% 30,542,399
2011-05-30 2011-05-26 2.680 11,429,476 +13,433 2.73% 30,628,799
2011-05-26 2011-05-24 2.739 11,416,043 -13,433 2.73% 31,272,641
2011-05-25 2011-05-23 2.710 11,429,476 +75,229 2.73% 30,969,119
2011-05-24 2011-05-20 2.799 11,354,247 -67,169 2.72% 31,779,519
2011-05-23 2011-05-19 2.873 11,421,416 -56,422 2.73% 32,817,719
2011-05-20 2011-05-18 2.918 11,477,838 -53,735 2.75% 33,492,480
2011-05-19 2011-05-17 2.844 11,531,573 -21,494 2.76% 32,790,879
2011-05-17 2011-05-13 3.019 11,553,067 -126,278 2.76% 34,878,241
2011-05-16 2011-05-12 2.882 11,679,345 +286,294 2.79% 33,664,820
2011-05-13 2011-05-11 2.913 11,393,051 +47,460 2.78% 33,185,280
2011-05-12 2011-05-09 2.928 11,345,591 -84,374 2.76% 33,219,160
2011-05-11 2011-05-06 2.882 11,429,965 -65,916 2.79% 32,946,001
2011-05-06 2011-05-04 2.852 11,495,881 +7,910 2.80% 32,787,199
2011-05-04 2011-04-29 2.898 11,487,971 -110,740 2.80% 33,287,479
2011-05-03 2011-04-28 2.807 11,598,711 -300,581 2.83% 32,552,599
2011-04-29 2011-04-27 2.898 11,899,292 -34,277 2.90% 34,479,321
2011-04-28 2011-04-26 2.882 11,933,569 -44,823 2.91% 34,397,601
2011-04-27 2011-04-21 2.943 11,978,392 -68,553 2.92% 35,253,680
2011-04-26 2011-04-20 2.989 12,046,945 +44,823 2.94% 36,003,719
2011-04-20 2011-04-18 3.095 12,002,122 +71,190 2.92% 37,144,320
2011-04-18 2011-04-14 3.216 11,930,932 +13,184 2.91% 38,372,001
2011-04-15 2011-04-13 3.186 11,917,748 -10,547 2.90% 37,967,998
2011-04-14 2011-04-12 3.110 11,928,295 +10,547 2.91% 37,096,799
2011-04-13 2011-04-11 3.155 11,917,748 +15,820 2.90% 37,606,398
2011-04-12 2011-04-08 3.201 11,901,928 -7,910 2.90% 38,098,158
2011-04-06 2011-04-01 3.277 11,909,838 -36,914 2.90% 39,026,878
2011-04-04 2011-03-31 3.216 11,946,752 +29,004 2.91% 38,422,880
2011-04-01 2011-03-30 3.368 11,917,748 -26,367 2.90% 40,137,598
2011-03-31 2011-03-29 2.989 11,944,115 +26,367 2.91% 35,696,399
2011-03-30 2011-03-28 2.852 11,917,748 -2,637 2.90% 33,990,399
2011-03-29 2011-03-25 2.837 11,920,385 +60,643 2.91% 33,817,080
2011-03-25 2011-03-23 2.867 11,859,742 +2,637 2.89% 34,004,881
2011-03-24 2011-03-22 2.837 11,857,105 +15,820 2.89% 33,637,560
2011-03-23 2011-03-21 2.822 11,841,285 -13,183 2.89% 33,413,040
2011-03-22 2011-03-18 2.776 11,854,468 +23,730 2.89% 32,910,719
2011-03-21 2011-03-17 2.913 11,830,738 +2,636 2.88% 34,460,159
2011-03-18 2011-03-16 2.989 11,828,102 -7,910 2.88% 35,349,681
2011-03-17 2011-03-15 2.943 11,836,012 +84,374 2.88% 34,834,641
2011-03-16 2011-03-14 3.080 11,751,638 -29,004 2.86% 36,190,839
2011-03-15 2011-03-11 3.080 11,780,642 -237,300 2.87% 36,280,161
2011-03-14 2011-03-10 3.155 12,017,942 -13,183 2.93% 37,922,560
2011-03-11 2011-03-09 3.095 12,031,125 -14,876,093 2.93% 37,234,079
2011-03-10 2011-03-08 3.125 26,907,218 +23,730 6.56% 84,089,201
2011-03-08 2011-03-04 3.201 26,883,488 +13,184 6.55% 86,054,242
2011-03-07 2011-03-03 3.140 26,870,304 +13,183 6.55% 84,381,479
2011-03-04 2011-03-02 3.095 26,857,121 +36,914 6.55% 83,117,761
2011-03-03 2011-03-01 3.277 26,820,207 +2,636 6.54% 87,886,079
2011-02-28 2011-02-24 3.489 26,817,571 +36,914 6.54% 93,573,201
2011-02-25 2011-02-23 3.595 26,780,657 -2,637 6.53% 96,288,359
2011-02-22 2011-02-18 3.656 26,783,294 +39,550 6.53% 97,923,120
2011-02-18 2011-02-16 3.520 26,743,744 +13,183 6.52% 94,127,040
2011-02-17 2011-02-15 3.489 26,730,561 -47,460 6.51% 93,269,601
2011-02-16 2011-02-14 3.641 26,778,021 +2,637 6.53% 97,497,601
2011-02-14 2011-02-10 3.656 26,775,384 +65,917 6.53% 97,894,200
2011-02-11 2011-02-09 3.793 26,709,467 +5,273 6.51% 101,299,999
2011-02-10 2011-02-08 3.869 26,704,194 +26,367 6.51% 103,305,600
2011-02-09 2011-02-07 3.838 26,677,827 +18,456 6.50% 102,394,159
2011-02-08 2011-02-02 3.899 26,659,371 -42,186 6.50% 103,941,082
2011-02-07 2011-01-31 3.565 26,701,557 -44,824 6.51% 95,193,799
2011-02-01 2011-01-28 3.595 26,746,381 +118,650 6.52% 96,165,121
2011-01-31 2011-01-27 3.869 26,627,731 -105,466 6.49% 103,009,802
2011-01-28 2011-01-26 3.990 26,733,197 -564,248 6.52% 106,662,279
2011-01-27 2011-01-25 4.020 27,297,445 -279,487 6.65% 109,741,801
2011-01-25 2011-01-21 3.990 27,576,932 +13,184 6.72% 110,028,681
2011-01-21 2011-01-19 4.278 27,563,748 +52,733 6.72% 117,921,118
2011-01-20 2011-01-18 4.324 27,511,015 +10,547 6.70% 118,947,600
2011-01-19 2011-01-17 4.430 27,500,468 -58,007 6.70% 121,822,399
2011-01-18 2011-01-14 4.354 27,558,475 +97,557 6.72% 119,988,960
2011-01-17 2011-01-13 4.415 27,460,918 +139,743 6.69% 121,230,599
2011-01-14 2011-01-12 4.445 27,321,175 +65,917 6.66% 121,442,641
2011-01-12 2011-01-10 4.445 27,255,258 -3,367,028 6.64% 121,149,640
2011-01-10 2011-01-06 4.551 30,622,286 -76,463 7.46% 139,368,002
2011-01-07 2011-01-05 4.566 30,698,749 -893,831 7.48% 140,181,720
2011-01-06 2011-01-04 4.642 31,592,580 +150,290 7.70% 146,659,679
2011-01-05 2011-01-03 4.415 31,442,290 +73,827 7.66% 138,807,000
2011-01-04 2010-12-31 4.415 31,368,463 +226,753 7.64% 138,481,079
2011-01-03 2010-12-29 4.445 31,141,710 +145,017 7.59% 138,424,922
2010-12-29 2010-12-24 4.566 30,996,693 +5,141,507 7.55% 141,542,241
2010-12-28 2010-12-22 4.551 25,855,186 +29,003 6.30% 117,671,999
2010-12-23 2010-12-21 4.506 25,826,183 -10,547 6.29% 116,364,601
2010-12-20 2010-12-16 4.764 25,836,730 +6,591,676 6.30% 123,075,442
2010-12-17 2010-12-15 4.779 19,245,054 -6,591,676 4.69% 91,967,398
2010-12-16 2010-12-14 4.946 25,836,730 +988,752 6.30% 127,778,962
2010-12-15 2010-12-13 4.991 24,847,978 -31,640 6.06% 124,019,839
2010-12-14 2010-12-10 5.021 24,879,618 -279,487 6.06% 124,932,638
2010-12-13 2010-12-09 4.930 25,159,105 +856,917 6.13% 124,045,998
2010-12-10 2010-12-08 4.673 24,302,188 +13,184 5.92% 113,553,442
2010-12-09 2010-12-07 4.612 24,289,004 +23,730 5.92% 112,017,919
2010-12-08 2010-12-06 4.855 24,265,274 +47,460 5.91% 117,798,399
2010-12-07 2010-12-03 4.718 24,217,814 +284,760 5.90% 114,261,399
2010-12-06 2010-12-02 5.097 23,933,054 -464,054 5.83% 121,994,881
2010-12-03 2010-12-01 4.991 24,397,108 -313,763 5.95% 121,769,482
2010-12-02 2010-11-30 4.506 24,710,871 -166,111 6.02% 111,339,358
2010-12-01 2010-11-29 4.369 24,876,982 +13,982,261 6.06% 108,691,202
2010-11-30 2010-11-26 3.793 10,894,721 -2,270,172 2.75% 41,320,002
2010-11-29 2010-11-25 3.110 13,164,893 3.33% 40,942,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top