History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-10-13 | 2025-10-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-10-09 | 2025-10-06 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-10-08 | 2025-10-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-10-03 | 2025-09-30 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-10-02 | 2025-09-29 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-30 | 2025-09-26 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-29 | 2025-09-25 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-26 | 2025-09-24 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-25 | 2025-09-23 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-24 | 2025-09-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-23 | 2025-09-19 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-09-22 | 2025-09-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-19 | 2025-09-17 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-09-18 | 2025-09-16 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-09-17 | 2025-09-15 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-09-16 | 2025-09-12 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-15 | 2025-09-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-09-12 | 2025-09-10 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-09-11 | 2025-09-09 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-10 | 2025-09-08 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-09 | 2025-09-05 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-08 | 2025-09-04 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-09-05 | 2025-09-03 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-09-04 | 2025-09-02 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-09-03 | 2025-09-01 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-09-02 | 2025-08-29 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-09-01 | 2025-08-28 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-08-29 | 2025-08-27 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-08-28 | 2025-08-26 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-27 | 2025-08-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-26 | 2025-08-22 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-25 | 2025-08-21 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-22 | 2025-08-20 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-21 | 2025-08-19 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-20 | 2025-08-18 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-19 | 2025-08-15 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-08-18 | 2025-08-14 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-08-15 | 2025-08-13 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-08-14 | 2025-08-12 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-08-13 | 2025-08-11 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-12 | 2025-08-08 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-08-11 | 2025-08-07 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-08-08 | 2025-08-06 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-07 | 2025-08-05 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-08-06 | 2025-08-04 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-05 | 2025-08-01 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-08-04 | 2025-07-31 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-08-01 | 2025-07-30 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-07-31 | 2025-07-29 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-30 | 2025-07-28 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-07-29 | 2025-07-25 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-28 | 2025-07-24 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-25 | 2025-07-23 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-07-24 | 2025-07-22 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-07-23 | 2025-07-21 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-22 | 2025-07-18 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-21 | 2025-07-17 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-07-18 | 2025-07-16 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-07-17 | 2025-07-15 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-07-16 | 2025-07-14 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-07-15 | 2025-07-11 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-07-14 | 2025-07-10 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-11 | 2025-07-09 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-10 | 2025-07-08 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-09 | 2025-07-07 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-07-08 | 2025-07-04 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-07-07 | 2025-07-03 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-04 | 2025-07-02 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-03 | 2025-06-30 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-07-02 | 2025-06-27 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-06-30 | 2025-06-26 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-06-27 | 2025-06-25 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-06-26 | 2025-06-24 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-06-25 | 2025-06-23 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-06-24 | 2025-06-20 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-06-23 | 2025-06-19 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-06-20 | 2025-06-18 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-06-19 | 2025-06-17 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-06-18 | 2025-06-16 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-06-17 | 2025-06-13 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-06-16 | 2025-06-12 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-06-13 | 2025-06-11 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-06-12 | 2025-06-10 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-06-11 | 2025-06-09 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-06-10 | 2025-06-06 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-06-09 | 2025-06-05 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-06-06 | 2025-06-04 | 0.623 | 20,000 | +0 | 0.00% | 12,470 |
| 2025-06-05 | 2025-06-03 | 0.645 | 20,000 | +1,075 | 0.00% | 12,893 |
| 2025-06-04 | 2025-06-02 | 0.645 | 18,925 | +0 | 0.00% | 12,200 |
| 2025-06-03 | 2025-05-30 | 0.634 | 18,925 | +0 | 0.00% | 12,000 |
| 2025-06-02 | 2025-05-29 | 0.634 | 18,925 | +0 | 0.00% | 12,000 |
| 2025-05-30 | 2025-05-28 | 0.645 | 18,925 | +0 | 0.00% | 12,200 |
| 2025-05-29 | 2025-05-27 | 0.634 | 18,925 | +0 | 0.00% | 12,000 |
| 2025-05-28 | 2025-05-26 | 0.623 | 18,925 | +0 | 0.00% | 11,800 |
| 2025-05-27 | 2025-05-23 | 0.623 | 18,925 | +0 | 0.00% | 11,800 |
| 2025-05-26 | 2025-05-22 | 0.602 | 18,925 | +0 | 0.00% | 11,400 |
| 2025-05-23 | 2025-05-21 | 0.592 | 18,925 | +0 | 0.00% | 11,200 |
| 2025-05-22 | 2025-05-20 | 0.602 | 18,925 | +0 | 0.00% | 11,400 |
| 2025-05-21 | 2025-05-19 | 0.602 | 18,925 | +0 | 0.00% | 11,400 |
| 2025-05-20 | 2025-05-16 | 0.602 | 18,925 | +0 | 0.00% | 11,400 |
| 2025-05-19 | 2025-05-15 | 0.581 | 18,925 | +0 | 0.00% | 11,000 |
| 2025-05-16 | 2025-05-14 | 0.592 | 18,925 | +0 | 0.00% | 11,200 |
| 2025-05-15 | 2025-05-13 | 0.602 | 18,925 | +0 | 0.00% | 11,400 |
| 2025-05-14 | 2025-05-12 | 0.592 | 18,925 | +0 | 0.00% | 11,200 |
| 2025-05-13 | 2025-05-09 | 0.571 | 18,925 | +0 | 0.00% | 10,800 |
| 2025-05-12 | 2025-05-08 | 0.550 | 18,925 | +0 | 0.00% | 10,400 |
| 2025-05-09 | 2025-05-07 | 0.592 | 18,925 | +0 | 0.00% | 11,200 |
| 2025-05-08 | 2025-05-06 | 0.592 | 18,925 | +0 | 0.00% | 11,200 |
| 2025-05-07 | 2025-05-02 | 0.592 | 18,925 | +0 | 0.00% | 11,200 |
| 2025-05-06 | 2025-04-30 | 0.571 | 18,925 | +0 | 0.00% | 10,800 |
| 2025-05-02 | 2025-04-29 | 0.571 | 18,925 | +0 | 0.00% | 10,800 |
| 2025-04-30 | 2025-04-28 | 0.592 | 18,925 | +0 | 0.00% | 11,200 |
| 2025-04-29 | 2025-04-25 | 0.560 | 18,925 | +0 | 0.00% | 10,600 |
| 2025-04-28 | 2025-04-24 | 0.550 | 18,925 | +0 | 0.00% | 10,400 |
| 2025-04-25 | 2025-04-23 | 0.528 | 18,925 | +0 | 0.00% | 10,000 |
| 2025-04-24 | 2025-04-22 | 0.528 | 18,925 | +0 | 0.00% | 10,000 |
| 2025-04-23 | 2025-04-17 | 0.518 | 18,925 | +0 | 0.00% | 9,800 |
| 2025-04-22 | 2025-04-16 | 0.539 | 18,925 | +0 | 0.00% | 10,200 |
| 2025-04-17 | 2025-04-15 | 0.528 | 18,925 | +0 | 0.00% | 10,000 |
| 2025-04-16 | 2025-04-14 | 0.528 | 18,925 | +0 | 0.00% | 10,000 |
| 2025-04-15 | 2025-04-11 | 0.539 | 18,925 | +0 | 0.00% | 10,200 |
| 2025-04-14 | 2025-04-10 | 0.507 | 18,925 | +0 | 0.00% | 9,600 |
| 2025-04-11 | 2025-04-09 | 0.476 | 18,925 | +0 | 0.00% | 9,000 |
| 2025-04-10 | 2025-04-08 | 0.497 | 18,925 | +0 | 0.00% | 9,400 |
| 2025-04-09 | 2025-04-07 | 0.481 | 18,925 | +0 | 0.00% | 9,100 |
| 2025-04-08 | 2025-04-03 | 0.507 | 18,925 | +0 | 0.00% | 9,600 |
| 2025-04-07 | 2025-04-02 | 0.486 | 18,925 | +0 | 0.00% | 9,200 |
| 2025-04-03 | 2025-04-01 | 0.481 | 18,925 | +0 | 0.00% | 9,100 |
| 2025-04-02 | 2025-03-31 | 0.481 | 18,925 | +0 | 0.00% | 9,100 |
| 2025-04-01 | 2025-03-28 | 0.481 | 18,925 | +0 | 0.00% | 9,100 |
| 2025-03-31 | 2025-03-27 | 0.491 | 18,925 | +0 | 0.00% | 9,300 |
| 2025-03-28 | 2025-03-26 | 0.476 | 18,925 | +0 | 0.00% | 9,000 |
| 2025-03-27 | 2025-03-25 | 0.465 | 18,925 | +0 | 0.00% | 8,800 |
| 2025-03-26 | 2025-03-24 | 0.439 | 18,925 | +0 | 0.00% | 8,300 |
| 2025-03-25 | 2025-03-21 | 0.465 | 18,925 | +0 | 0.00% | 8,800 |
| 2025-03-24 | 2025-03-20 | 0.454 | 18,925 | +0 | 0.00% | 8,600 |
| 2025-03-21 | 2025-03-19 | 0.444 | 18,925 | +0 | 0.00% | 8,400 |
| 2025-03-20 | 2025-03-18 | 0.444 | 18,925 | +0 | 0.00% | 8,400 |
| 2025-03-19 | 2025-03-17 | 0.444 | 18,925 | +0 | 0.00% | 8,400 |
| 2025-03-18 | 2025-03-14 | 0.428 | 18,925 | +0 | 0.00% | 8,100 |
| 2025-03-17 | 2025-03-13 | 0.428 | 18,925 | +0 | 0.00% | 8,100 |
| 2025-03-14 | 2025-03-12 | 0.428 | 18,925 | +0 | 0.00% | 8,100 |
| 2025-03-13 | 2025-03-11 | 0.417 | 18,925 | +0 | 0.00% | 7,900 |
| 2025-03-12 | 2025-03-10 | 0.423 | 18,925 | +0 | 0.00% | 8,000 |
| 2025-03-11 | 2025-03-07 | 0.433 | 18,925 | +0 | 0.00% | 8,200 |
| 2025-03-10 | 2025-03-06 | 0.433 | 18,925 | +0 | 0.00% | 8,200 |
| 2025-03-07 | 2025-03-05 | 0.433 | 18,925 | +0 | 0.00% | 8,200 |
| 2025-03-06 | 2025-03-04 | 0.444 | 18,925 | +0 | 0.00% | 8,400 |
| 2025-03-05 | 2025-03-03 | 0.444 | 18,925 | +0 | 0.00% | 8,400 |
| 2025-03-04 | 2025-02-28 | 0.444 | 18,925 | +0 | 0.00% | 8,400 |
| 2025-03-03 | 2025-02-27 | 0.444 | 18,925 | +0 | 0.00% | 8,400 |
| 2025-02-28 | 2025-02-26 | 0.444 | 18,925 | +0 | 0.00% | 8,400 |
| 2025-02-27 | 2025-02-25 | 0.449 | 18,925 | +0 | 0.00% | 8,500 |
| 2025-02-26 | 2025-02-24 | 0.444 | 18,925 | +0 | 0.00% | 8,400 |
| 2025-02-25 | 2025-02-21 | 0.444 | 18,925 | +0 | 0.00% | 8,400 |
| 2025-02-24 | 2025-02-20 | 0.449 | 18,925 | +0 | 0.00% | 8,500 |
| 2025-02-21 | 2025-02-19 | 0.454 | 18,925 | +0 | 0.00% | 8,600 |
| 2025-02-20 | 2025-02-18 | 0.460 | 18,925 | +0 | 0.00% | 8,700 |
| 2025-02-19 | 2025-02-17 | 0.465 | 18,925 | +0 | 0.00% | 8,800 |
| 2025-02-18 | 2025-02-14 | 0.454 | 18,925 | +0 | 0.00% | 8,600 |
| 2025-02-17 | 2025-02-13 | 0.465 | 18,925 | +0 | 0.00% | 8,800 |
| 2025-02-14 | 2025-02-12 | 0.460 | 18,925 | +0 | 0.00% | 8,700 |
| 2025-02-13 | 2025-02-11 | 0.465 | 18,925 | +0 | 0.00% | 8,800 |
| 2025-02-12 | 2025-02-10 | 0.465 | 18,925 | +0 | 0.00% | 8,800 |
| 2025-02-11 | 2025-02-07 | 0.476 | 18,925 | +0 | 0.00% | 9,000 |
| 2025-02-10 | 2025-02-06 | 0.476 | 18,925 | +0 | 0.00% | 9,000 |
| 2025-02-07 | 2025-02-05 | 0.470 | 18,925 | +0 | 0.00% | 8,900 |
| 2025-02-06 | 2025-02-04 | 0.470 | 18,925 | +0 | 0.00% | 8,900 |
| 2025-02-05 | 2025-02-03 | 0.465 | 18,925 | +0 | 0.00% | 8,800 |
| 2025-02-04 | 2025-01-28 | 0.470 | 18,925 | +0 | 0.00% | 8,900 |
| 2025-02-03 | 2025-01-24 | 0.449 | 18,925 | +0 | 0.00% | 8,500 |
| 2025-01-27 | 2025-01-23 | 0.444 | 18,925 | +0 | 0.00% | 8,400 |
| 2025-01-24 | 2025-01-22 | 0.444 | 18,925 | +0 | 0.00% | 8,400 |
| 2025-01-23 | 2025-01-21 | 0.460 | 18,925 | +0 | 0.00% | 8,700 |
| 2025-01-22 | 2025-01-20 | 0.454 | 18,925 | +0 | 0.00% | 8,600 |
| 2025-01-21 | 2025-01-17 | 0.470 | 18,925 | +0 | 0.00% | 8,900 |
| 2025-01-20 | 2025-01-16 | 0.460 | 18,925 | +0 | 0.00% | 8,700 |
| 2025-01-17 | 2025-01-15 | 0.460 | 18,925 | +0 | 0.00% | 8,700 |
| 2025-01-16 | 2025-01-14 | 0.465 | 18,925 | +0 | 0.00% | 8,800 |
| 2025-01-15 | 2025-01-13 | 0.460 | 18,925 | +0 | 0.00% | 8,700 |
| 2025-01-14 | 2025-01-10 | 0.465 | 18,925 | +0 | 0.00% | 8,800 |
| 2025-01-13 | 2025-01-09 | 0.465 | 18,925 | +0 | 0.00% | 8,800 |
| 2025-01-10 | 2025-01-08 | 0.470 | 18,925 | +0 | 0.00% | 8,900 |
| 2025-01-09 | 2025-01-07 | 0.476 | 18,925 | +0 | 0.00% | 9,000 |
| 2025-01-08 | 2025-01-06 | 0.476 | 18,925 | +0 | 0.00% | 9,000 |
| 2025-01-07 | 2025-01-03 | 0.481 | 18,925 | +0 | 0.00% | 9,100 |
| 2025-01-06 | 2025-01-02 | 0.476 | 18,925 | +0 | 0.00% | 9,000 |
| 2025-01-03 | 2024-12-31 | 0.481 | 18,925 | +0 | 0.00% | 9,100 |
| 2025-01-02 | 2024-12-27 | 0.486 | 18,925 | +0 | 0.00% | 9,200 |
| 2024-12-30 | 2024-12-24 | 0.476 | 18,925 | +0 | 0.00% | 9,000 |
| 2024-12-27 | 2024-12-20 | 0.481 | 18,925 | +0 | 0.00% | 9,100 |
| 2024-12-23 | 2024-12-19 | 0.476 | 18,925 | +0 | 0.00% | 9,000 |
| 2024-12-20 | 2024-12-18 | 0.470 | 18,925 | +0 | 0.00% | 8,900 |
| 2024-12-19 | 2024-12-17 | 0.486 | 18,925 | +0 | 0.00% | 9,200 |
| 2024-12-18 | 2024-12-16 | 0.486 | 18,925 | +0 | 0.00% | 9,200 |
| 2024-12-17 | 2024-12-13 | 0.481 | 18,925 | +0 | 0.00% | 9,100 |
| 2024-12-16 | 2024-12-12 | 0.486 | 18,925 | +0 | 0.00% | 9,200 |
| 2024-12-13 | 2024-12-11 | 0.491 | 18,925 | +0 | 0.00% | 9,300 |
| 2024-12-12 | 2024-12-10 | 0.481 | 18,925 | +0 | 0.00% | 9,100 |
| 2024-12-11 | 2024-12-09 | 0.491 | 18,925 | +0 | 0.00% | 9,300 |
| 2024-12-10 | 2024-12-06 | 0.491 | 18,925 | +0 | 0.00% | 9,300 |
| 2024-12-09 | 2024-12-05 | 0.491 | 18,925 | +0 | 0.00% | 9,300 |
| 2024-12-06 | 2024-12-04 | 0.486 | 18,925 | +0 | 0.00% | 9,200 |
| 2024-12-05 | 2024-12-03 | 0.486 | 18,925 | +0 | 0.00% | 9,200 |
| 2024-12-04 | 2024-12-02 | 0.491 | 18,925 | +0 | 0.00% | 9,300 |
| 2024-12-03 | 2024-11-29 | 0.476 | 18,925 | +0 | 0.00% | 9,000 |
| 2024-12-02 | 2024-11-28 | 0.481 | 18,925 | +0 | 0.00% | 9,100 |
| 2024-11-29 | 2024-11-27 | 0.454 | 18,925 | +0 | 0.00% | 8,600 |
| 2024-11-28 | 2024-11-26 | 0.454 | 18,925 | +0 | 0.00% | 8,600 |
| 2024-11-27 | 2024-11-25 | 0.454 | 18,925 | +0 | 0.00% | 8,600 |
| 2024-11-26 | 2024-11-22 | 0.449 | 18,925 | +0 | 0.00% | 8,500 |
| 2024-11-25 | 2024-11-21 | 0.454 | 18,925 | +0 | 0.00% | 8,600 |
| 2024-11-22 | 2024-11-20 | 0.470 | 18,925 | +0 | 0.00% | 8,900 |
| 2024-11-21 | 2024-11-19 | 0.428 | 18,925 | +0 | 0.00% | 8,100 |
| 2024-11-20 | 2024-11-18 | 0.428 | 18,925 | +0 | 0.00% | 8,100 |
| 2024-11-19 | 2024-11-15 | 0.433 | 18,925 | +0 | 0.00% | 8,200 |
| 2024-11-18 | 2024-11-14 | 0.433 | 18,925 | +0 | 0.00% | 8,200 |
| 2024-11-15 | 2024-11-13 | 0.454 | 18,925 | +0 | 0.00% | 8,600 |
| 2024-11-14 | 2024-11-12 | 0.486 | 18,925 | +0 | 0.00% | 9,200 |
| 2024-11-13 | 2024-11-11 | 0.497 | 18,925 | +0 | 0.00% | 9,400 |
| 2024-11-12 | 2024-11-08 | 0.518 | 18,925 | +0 | 0.00% | 9,800 |
| 2024-11-11 | 2024-11-07 | 0.518 | 18,925 | +0 | 0.00% | 9,800 |
| 2024-11-08 | 2024-11-06 | 0.518 | 18,925 | +0 | 0.00% | 9,800 |
| 2024-11-07 | 2024-11-05 | 0.513 | 18,925 | +0 | 0.00% | 9,700 |
| 2024-11-06 | 2024-11-04 | 0.523 | 18,925 | +0 | 0.00% | 9,900 |
| 2024-11-05 | 2024-11-01 | 0.528 | 18,925 | +0 | 0.00% | 10,000 |
| 2024-11-04 | 2024-10-31 | 0.518 | 18,925 | +0 | 0.00% | 9,800 |
| 2024-11-01 | 2024-10-30 | 0.507 | 18,925 | +0 | 0.00% | 9,600 |
| 2024-10-31 | 2024-10-29 | 0.518 | 18,925 | +0 | 0.00% | 9,800 |
| 2024-10-30 | 2024-10-28 | 0.539 | 18,925 | +0 | 0.00% | 10,200 |
| 2024-10-29 | 2024-10-25 | 0.539 | 18,925 | +0 | 0.00% | 10,200 |
| 2024-10-28 | 2024-10-24 | 0.539 | 18,925 | +0 | 0.00% | 10,200 |
| 2024-10-25 | 2024-10-23 | 0.550 | 18,925 | +0 | 0.00% | 10,400 |
| 2024-10-24 | 2024-10-22 | 0.550 | 18,925 | +0 | 0.00% | 10,400 |
| 2024-10-23 | 2024-10-21 | 0.560 | 18,925 | +0 | 0.00% | 10,600 |
| 2024-10-22 | 2024-10-18 | 0.560 | 18,925 | +0 | 0.00% | 10,600 |
| 2024-10-21 | 2024-10-17 | 0.560 | 18,925 | +0 | 0.00% | 10,600 |
| 2024-10-18 | 2024-10-16 | 0.560 | 18,925 | +0 | 0.00% | 10,600 |
| 2024-10-17 | 2024-10-15 | 0.560 | 18,925 | +0 | 0.00% | 10,600 |
| 2024-10-16 | 2024-10-14 | 0.571 | 18,925 | +0 | 0.00% | 10,800 |
| 2024-10-15 | 2024-10-10 | 0.560 | 18,925 | +0 | 0.00% | 10,600 |
| 2024-10-14 | 2024-10-09 | 0.560 | 18,925 | +0 | 0.00% | 10,600 |
| 2024-10-10 | 2024-10-08 | 0.560 | 18,925 | +0 | 0.00% | 10,600 |
| 2024-10-09 | 2024-10-07 | 0.592 | 18,925 | +0 | 0.00% | 11,200 |
| 2024-10-08 | 2024-10-04 | 0.613 | 18,925 | +0 | 0.00% | 11,600 |
| 2024-10-07 | 2024-10-03 | 0.592 | 18,925 | +0 | 0.00% | 11,200 |
| 2024-10-04 | 2024-10-02 | 0.560 | 18,925 | +0 | 0.00% | 10,600 |
| 2024-10-03 | 2024-09-30 | 0.550 | 18,925 | +0 | 0.00% | 10,400 |
| 2024-10-02 | 2024-09-27 | 0.550 | 18,925 | +0 | 0.00% | 10,400 |
| 2024-09-30 | 2024-09-26 | 0.539 | 18,925 | +0 | 0.00% | 10,200 |
| 2024-09-27 | 2024-09-25 | 0.539 | 18,925 | +0 | 0.00% | 10,200 |
| 2024-09-26 | 2024-09-24 | 0.539 | 18,925 | +0 | 0.00% | 10,200 |
| 2024-09-25 | 2024-09-23 | 0.539 | 18,925 | +0 | 0.00% | 10,200 |
| 2024-09-24 | 2024-09-20 | 0.550 | 18,925 | +0 | 0.00% | 10,400 |
| 2024-09-23 | 2024-09-19 | 0.550 | 18,925 | +0 | 0.00% | 10,400 |
| 2024-09-20 | 2024-09-17 | 0.550 | 18,925 | +0 | 0.00% | 10,400 |
| 2024-09-19 | 2024-09-16 | 0.539 | 18,925 | +0 | 0.00% | 10,200 |
| 2024-09-17 | 2024-09-13 | 0.539 | 18,925 | +0 | 0.00% | 10,200 |
| 2024-09-16 | 2024-09-12 | 0.539 | 18,925 | +0 | 0.00% | 10,200 |
| 2024-09-13 | 2024-09-11 | 0.539 | 18,925 | +0 | 0.00% | 10,200 |
| 2024-09-12 | 2024-09-10 | 0.539 | 18,925 | +0 | 0.00% | 10,200 |
| 2024-09-11 | 2024-09-09 | 0.528 | 18,925 | +0 | 0.00% | 10,000 |
| 2024-09-10 | 2024-09-05 | 0.539 | 18,925 | +0 | 0.00% | 10,200 |
| 2024-09-09 | 2024-09-04 | 0.539 | 18,925 | +0 | 0.00% | 10,200 |
| 2024-09-05 | 2024-09-03 | 0.539 | 18,925 | +0 | 0.00% | 10,200 |
| 2024-09-04 | 2024-09-02 | 0.528 | 18,925 | +0 | 0.00% | 10,000 |
| 2024-09-03 | 2024-08-30 | 0.528 | 18,925 | +0 | 0.00% | 10,000 |
| 2024-09-02 | 2024-08-29 | 0.539 | 18,925 | +0 | 0.00% | 10,200 |
| 2024-08-30 | 2024-08-28 | 0.539 | 18,925 | +0 | 0.00% | 10,200 |
| 2024-08-29 | 2024-08-27 | 0.528 | 18,925 | +0 | 0.00% | 10,000 |
| 2024-08-28 | 2024-08-26 | 0.539 | 18,925 | +0 | 0.00% | 10,200 |
| 2024-08-27 | 2024-08-23 | 0.539 | 18,925 | +0 | 0.00% | 10,200 |
| 2024-08-26 | 2024-08-22 | 0.539 | 18,925 | +0 | 0.00% | 10,200 |
| 2024-08-23 | 2024-08-21 | 0.528 | 18,925 | +0 | 0.00% | 10,000 |
| 2024-08-22 | 2024-08-20 | 0.539 | 18,925 | +0 | 0.00% | 10,200 |
| 2024-08-21 | 2024-08-19 | 0.539 | 18,925 | +0 | 0.00% | 10,200 |
| 2024-08-20 | 2024-08-16 | 0.528 | 18,925 | +0 | 0.00% | 10,000 |
| 2024-08-19 | 2024-08-15 | 0.528 | 18,925 | +0 | 0.00% | 10,000 |
| 2024-08-16 | 2024-08-14 | 0.528 | 18,925 | +0 | 0.00% | 10,000 |
| 2024-08-15 | 2024-08-13 | 0.539 | 18,925 | +0 | 0.00% | 10,200 |
| 2024-08-14 | 2024-08-12 | 0.539 | 18,925 | +0 | 0.00% | 10,200 |
| 2024-08-13 | 2024-08-09 | 0.550 | 18,925 | +0 | 0.00% | 10,400 |
| 2024-08-12 | 2024-08-08 | 0.550 | 18,925 | +0 | 0.00% | 10,400 |
| 2024-08-09 | 2024-08-07 | 0.539 | 18,925 | +0 | 0.00% | 10,200 |
| 2024-08-08 | 2024-08-06 | 0.539 | 18,925 | +0 | 0.00% | 10,200 |
| 2024-08-07 | 2024-08-05 | 0.528 | 18,925 | +0 | 0.00% | 10,000 |
| 2024-08-06 | 2024-08-02 | 0.539 | 18,925 | +0 | 0.00% | 10,200 |
| 2024-08-05 | 2024-08-01 | 0.550 | 18,925 | +0 | 0.00% | 10,400 |
| 2024-08-02 | 2024-07-31 | 0.550 | 18,925 | +0 | 0.00% | 10,400 |
| 2024-08-01 | 2024-07-30 | 0.550 | 18,925 | +0 | 0.00% | 10,400 |
| 2024-07-31 | 2024-07-29 | 0.550 | 18,925 | +0 | 0.00% | 10,400 |
| 2024-07-30 | 2024-07-26 | 0.571 | 18,925 | +0 | 0.00% | 10,800 |
| 2024-07-29 | 2024-07-25 | 0.560 | 18,925 | +0 | 0.00% | 10,600 |
| 2024-07-26 | 2024-07-24 | 0.560 | 18,925 | +0 | 0.00% | 10,600 |
| 2024-07-25 | 2024-07-23 | 0.581 | 18,925 | +0 | 0.00% | 11,000 |
| 2024-07-24 | 2024-07-22 | 0.581 | 18,925 | +0 | 0.00% | 11,000 |
| 2024-07-23 | 2024-07-19 | 0.571 | 18,925 | +0 | 0.00% | 10,800 |
| 2024-07-22 | 2024-07-18 | 0.581 | 18,925 | +0 | 0.00% | 11,000 |
| 2024-07-19 | 2024-07-17 | 0.581 | 18,925 | +0 | 0.00% | 11,000 |
| 2024-07-18 | 2024-07-16 | 0.592 | 18,925 | +0 | 0.00% | 11,200 |
| 2024-07-17 | 2024-07-15 | 0.560 | 18,925 | +0 | 0.00% | 10,600 |
| 2024-07-16 | 2024-07-12 | 0.571 | 18,925 | +0 | 0.00% | 10,800 |
| 2024-07-15 | 2024-07-11 | 0.560 | 18,925 | +0 | 0.00% | 10,600 |
| 2024-07-12 | 2024-07-10 | 0.560 | 18,925 | +0 | 0.00% | 10,600 |
| 2024-07-11 | 2024-07-09 | 0.550 | 18,925 | +0 | 0.00% | 10,400 |
| 2024-07-10 | 2024-07-08 | 0.560 | 18,925 | +0 | 0.00% | 10,600 |
| 2024-07-09 | 2024-07-05 | 0.602 | 18,925 | +0 | 0.00% | 11,400 |
| 2024-07-08 | 2024-07-04 | 0.602 | 18,925 | +0 | 0.00% | 11,400 |
| 2024-07-05 | 2024-07-03 | 0.602 | 18,925 | +0 | 0.00% | 11,400 |
| 2024-07-04 | 2024-07-02 | 0.602 | 18,925 | +0 | 0.00% | 11,400 |
| 2024-07-03 | 2024-06-28 | 0.634 | 18,925 | +0 | 0.00% | 12,000 |
| 2024-07-02 | 2024-06-27 | 0.592 | 18,925 | +0 | 0.00% | 11,200 |
| 2024-06-28 | 2024-06-26 | 0.592 | 18,925 | +0 | 0.00% | 11,200 |
| 2024-06-27 | 2024-06-25 | 0.592 | 18,925 | +0 | 0.00% | 11,200 |
| 2024-06-26 | 2024-06-24 | 0.581 | 18,925 | +0 | 0.00% | 11,000 |
| 2024-06-25 | 2024-06-21 | 0.602 | 18,925 | +0 | 0.00% | 11,400 |
| 2024-06-24 | 2024-06-20 | 0.613 | 18,925 | +0 | 0.00% | 11,600 |
| 2024-06-21 | 2024-06-19 | 0.613 | 18,925 | +0 | 0.00% | 11,600 |
| 2024-06-20 | 2024-06-18 | 0.613 | 18,925 | +0 | 0.00% | 11,600 |
| 2024-06-19 | 2024-06-17 | 0.613 | 18,925 | +0 | 0.00% | 11,600 |
| 2024-06-18 | 2024-06-14 | 0.602 | 18,925 | +0 | 0.00% | 11,400 |
| 2024-06-17 | 2024-06-13 | 0.592 | 18,925 | +0 | 0.00% | 11,200 |
| 2024-06-14 | 2024-06-12 | 0.602 | 18,925 | +0 | 0.00% | 11,400 |
| 2024-06-13 | 2024-06-11 | 0.623 | 18,925 | +0 | 0.00% | 11,800 |
| 2024-06-12 | 2024-06-07 | 0.602 | 18,925 | +0 | 0.00% | 11,400 |
| 2024-06-11 | 2024-06-06 | 0.592 | 18,925 | +0 | 0.00% | 11,200 |
| 2024-06-07 | 2024-06-05 | 0.602 | 18,925 | +0 | 0.00% | 11,400 |
| 2024-06-06 | 2024-06-04 | 0.592 | 18,925 | +0 | 0.00% | 11,200 |
| 2024-06-05 | 2024-06-03 | 0.581 | 18,925 | +0 | 0.00% | 11,000 |
| 2024-06-04 | 2024-05-31 | 0.651 | 18,925 | +0 | 0.00% | 12,318 |
| 2024-06-03 | 2024-05-30 | 0.651 | 18,925 | +1,102 | 0.00% | 12,318 |
| 2024-05-31 | 2024-05-29 | 0.651 | 17,823 | +0 | 0.00% | 11,600 |
| 2024-05-30 | 2024-05-28 | 0.673 | 17,823 | +0 | 0.00% | 12,000 |
| 2024-05-29 | 2024-05-27 | 0.707 | 17,823 | +0 | 0.00% | 12,600 |
| 2024-05-28 | 2024-05-24 | 0.707 | 17,823 | +0 | 0.00% | 12,600 |
| 2024-05-27 | 2024-05-23 | 0.685 | 17,823 | +0 | 0.00% | 12,200 |
| 2024-05-24 | 2024-05-22 | 0.707 | 17,823 | +0 | 0.00% | 12,600 |
| 2024-05-23 | 2024-05-21 | 0.707 | 17,823 | +0 | 0.00% | 12,600 |
| 2024-05-22 | 2024-05-20 | 0.718 | 17,823 | +0 | 0.00% | 12,800 |
| 2024-05-21 | 2024-05-17 | 0.696 | 17,823 | +0 | 0.00% | 12,400 |
| 2024-05-20 | 2024-05-16 | 0.640 | 17,823 | +0 | 0.00% | 11,400 |
| 2024-05-17 | 2024-05-14 | 0.651 | 17,823 | +0 | 0.00% | 11,600 |
| 2024-05-16 | 2024-05-13 | 0.628 | 17,823 | +0 | 0.00% | 11,200 |
| 2024-05-14 | 2024-05-10 | 0.651 | 17,823 | +0 | 0.00% | 11,600 |
| 2024-05-13 | 2024-05-09 | 0.617 | 17,823 | +0 | 0.00% | 11,000 |
| 2024-05-10 | 2024-05-08 | 0.628 | 17,823 | +0 | 0.00% | 11,200 |
| 2024-05-09 | 2024-05-07 | 0.595 | 17,823 | +0 | 0.00% | 10,600 |
| 2024-05-08 | 2024-05-06 | 0.628 | 17,823 | +0 | 0.00% | 11,200 |
| 2024-05-07 | 2024-05-03 | 0.595 | 17,823 | +0 | 0.00% | 10,600 |
| 2024-05-06 | 2024-05-02 | 0.595 | 17,823 | +0 | 0.00% | 10,600 |
| 2024-05-03 | 2024-04-30 | 0.617 | 17,823 | +0 | 0.00% | 11,000 |
| 2024-05-02 | 2024-04-29 | 0.606 | 17,823 | +0 | 0.00% | 10,800 |
| 2024-04-30 | 2024-04-26 | 0.606 | 17,823 | +0 | 0.00% | 10,800 |
| 2024-04-29 | 2024-04-25 | 0.595 | 17,823 | +0 | 0.00% | 10,600 |
| 2024-04-26 | 2024-04-24 | 0.561 | 17,823 | +0 | 0.00% | 10,000 |
| 2024-04-25 | 2024-04-23 | 0.561 | 17,823 | +0 | 0.00% | 10,000 |
| 2024-04-24 | 2024-04-22 | 0.561 | 17,823 | +0 | 0.00% | 10,000 |
| 2024-04-23 | 2024-04-19 | 0.561 | 17,823 | +0 | 0.00% | 10,000 |
| 2024-04-22 | 2024-04-18 | 0.572 | 17,823 | +0 | 0.00% | 10,200 |
| 2024-04-19 | 2024-04-17 | 0.572 | 17,823 | +0 | 0.00% | 10,200 |
| 2024-04-18 | 2024-04-16 | 0.561 | 17,823 | +0 | 0.00% | 10,000 |
| 2024-04-17 | 2024-04-15 | 0.561 | 17,823 | +0 | 0.00% | 10,000 |
| 2024-04-16 | 2024-04-12 | 0.561 | 17,823 | +0 | 0.00% | 10,000 |
| 2024-04-15 | 2024-04-11 | 0.561 | 17,823 | +0 | 0.00% | 10,000 |
| 2024-04-12 | 2024-04-10 | 0.561 | 17,823 | +0 | 0.00% | 10,000 |
| 2024-04-11 | 2024-04-09 | 0.584 | 17,823 | +0 | 0.00% | 10,400 |
| 2024-04-10 | 2024-04-08 | 0.584 | 17,823 | +0 | 0.00% | 10,400 |
| 2024-04-09 | 2024-04-05 | 0.584 | 17,823 | +0 | 0.00% | 10,400 |
| 2024-04-08 | 2024-04-03 | 0.584 | 17,823 | +0 | 0.00% | 10,400 |
| 2024-04-05 | 2024-04-02 | 0.584 | 17,823 | +0 | 0.00% | 10,400 |
| 2024-04-03 | 2024-03-28 | 0.584 | 17,823 | +0 | 0.00% | 10,400 |
| 2024-04-02 | 2024-03-27 | 0.595 | 17,823 | +0 | 0.00% | 10,600 |
| 2024-03-28 | 2024-03-26 | 0.606 | 17,823 | +0 | 0.00% | 10,800 |
| 2024-03-27 | 2024-03-25 | 0.696 | 17,823 | +0 | 0.00% | 12,400 |
| 2024-03-26 | 2024-03-22 | 0.595 | 17,823 | +0 | 0.00% | 10,600 |
| 2024-03-25 | 2024-03-21 | 0.628 | 17,823 | +0 | 0.00% | 11,200 |
| 2024-03-22 | 2024-03-20 | 0.606 | 17,823 | +0 | 0.00% | 10,800 |
| 2024-03-21 | 2024-03-19 | 0.617 | 17,823 | +0 | 0.00% | 11,000 |
| 2024-03-20 | 2024-03-18 | 0.662 | 17,823 | +0 | 0.00% | 11,800 |
| 2024-03-19 | 2024-03-15 | 0.673 | 17,823 | +0 | 0.00% | 12,000 |
| 2024-03-18 | 2024-03-14 | 0.685 | 17,823 | +0 | 0.00% | 12,200 |
| 2024-03-15 | 2024-03-13 | 0.640 | 17,823 | +0 | 0.00% | 11,400 |
| 2024-03-14 | 2024-03-12 | 0.662 | 17,823 | +0 | 0.00% | 11,800 |
| 2024-03-13 | 2024-03-11 | 0.662 | 17,823 | +0 | 0.00% | 11,800 |
| 2024-03-12 | 2024-03-08 | 0.628 | 17,823 | +0 | 0.00% | 11,200 |
| 2024-03-11 | 2024-03-07 | 0.651 | 17,823 | +0 | 0.00% | 11,600 |
| 2024-03-08 | 2024-03-06 | 0.662 | 17,823 | +0 | 0.00% | 11,800 |
| 2024-03-07 | 2024-03-05 | 0.628 | 17,823 | +0 | 0.00% | 11,200 |
| 2024-03-06 | 2024-03-04 | 0.651 | 17,823 | +0 | 0.00% | 11,600 |
| 2024-03-05 | 2024-03-01 | 0.628 | 17,823 | +0 | 0.00% | 11,200 |
| 2024-03-04 | 2024-02-29 | 0.628 | 17,823 | +0 | 0.00% | 11,200 |
| 2024-03-01 | 2024-02-28 | 0.640 | 17,823 | +0 | 0.00% | 11,400 |
| 2024-02-29 | 2024-02-27 | 0.651 | 17,823 | +0 | 0.00% | 11,600 |
| 2024-02-28 | 2024-02-26 | 0.640 | 17,823 | +0 | 0.00% | 11,400 |
| 2024-02-27 | 2024-02-23 | 0.640 | 17,823 | +0 | 0.00% | 11,400 |
| 2024-02-26 | 2024-02-22 | 0.595 | 17,823 | +0 | 0.00% | 10,600 |
| 2024-02-23 | 2024-02-21 | 0.617 | 17,823 | +0 | 0.00% | 11,000 |
| 2024-02-22 | 2024-02-20 | 0.606 | 17,823 | +0 | 0.00% | 10,800 |
| 2024-02-21 | 2024-02-19 | 0.606 | 17,823 | +0 | 0.00% | 10,800 |
| 2024-02-20 | 2024-02-16 | 0.606 | 17,823 | +0 | 0.00% | 10,800 |
| 2024-02-19 | 2024-02-15 | 0.606 | 17,823 | +0 | 0.00% | 10,800 |
| 2024-02-16 | 2024-02-14 | 0.606 | 17,823 | +0 | 0.00% | 10,800 |
| 2024-02-15 | 2024-02-09 | 0.606 | 17,823 | +0 | 0.00% | 10,800 |
| 2024-02-14 | 2024-02-07 | 0.628 | 17,823 | +0 | 0.00% | 11,200 |
| 2024-02-08 | 2024-02-06 | 0.640 | 17,823 | +0 | 0.00% | 11,400 |
| 2024-02-07 | 2024-02-05 | 0.651 | 17,823 | +0 | 0.00% | 11,600 |
| 2024-02-06 | 2024-02-02 | 0.651 | 17,823 | +0 | 0.00% | 11,600 |
| 2024-02-05 | 2024-02-01 | 0.651 | 17,823 | +0 | 0.00% | 11,600 |
| 2024-02-02 | 2024-01-31 | 0.651 | 17,823 | +0 | 0.00% | 11,600 |
| 2024-02-01 | 2024-01-30 | 0.651 | 17,823 | +0 | 0.00% | 11,600 |
| 2024-01-31 | 2024-01-29 | 0.662 | 17,823 | +0 | 0.00% | 11,800 |
| 2024-01-30 | 2024-01-26 | 0.673 | 17,823 | +0 | 0.00% | 12,000 |
| 2024-01-29 | 2024-01-25 | 0.696 | 17,823 | +0 | 0.00% | 12,400 |
| 2024-01-26 | 2024-01-24 | 0.696 | 17,823 | +0 | 0.00% | 12,400 |
| 2024-01-25 | 2024-01-23 | 0.707 | 17,823 | +0 | 0.00% | 12,600 |
| 2024-01-24 | 2024-01-22 | 0.640 | 17,823 | +0 | 0.00% | 11,400 |
| 2024-01-23 | 2024-01-19 | 0.662 | 17,823 | +0 | 0.00% | 11,800 |
| 2024-01-22 | 2024-01-18 | 0.662 | 17,823 | +0 | 0.00% | 11,800 |
| 2024-01-19 | 2024-01-17 | 0.685 | 17,823 | +0 | 0.00% | 12,200 |
| 2024-01-18 | 2024-01-16 | 0.685 | 17,823 | +0 | 0.00% | 12,200 |
| 2024-01-17 | 2024-01-15 | 0.673 | 17,823 | +0 | 0.00% | 12,000 |
| 2024-01-16 | 2024-01-12 | 0.673 | 17,823 | +0 | 0.00% | 12,000 |
| 2024-01-15 | 2024-01-11 | 0.673 | 17,823 | +0 | 0.00% | 12,000 |
| 2024-01-12 | 2024-01-10 | 0.707 | 17,823 | +0 | 0.00% | 12,600 |
| 2024-01-11 | 2024-01-09 | 0.718 | 17,823 | +0 | 0.00% | 12,800 |
| 2024-01-10 | 2024-01-08 | 0.718 | 17,823 | +0 | 0.00% | 12,800 |
| 2024-01-09 | 2024-01-05 | 0.707 | 17,823 | +0 | 0.00% | 12,600 |
| 2024-01-08 | 2024-01-04 | 0.718 | 17,823 | +0 | 0.00% | 12,800 |
| 2024-01-05 | 2024-01-03 | 0.729 | 17,823 | +0 | 0.00% | 13,000 |
| 2024-01-04 | 2024-01-02 | 0.729 | 17,823 | +0 | 0.00% | 13,000 |
| 2024-01-03 | 2023-12-29 | 0.707 | 17,823 | +0 | 0.00% | 12,600 |
| 2024-01-02 | 2023-12-28 | 0.696 | 17,823 | +0 | 0.00% | 12,400 |
| 2023-12-29 | 2023-12-27 | 0.696 | 17,823 | +0 | 0.00% | 12,400 |
| 2023-12-28 | 2023-12-22 | 0.741 | 17,823 | +0 | 0.00% | 13,200 |
| 2023-12-27 | 2023-12-21 | 0.707 | 17,823 | +0 | 0.00% | 12,600 |
| 2023-12-22 | 2023-12-20 | 0.718 | 17,823 | +0 | 0.00% | 12,800 |
| 2023-12-21 | 2023-12-19 | 0.729 | 17,823 | +0 | 0.00% | 13,000 |
| 2023-12-20 | 2023-12-18 | 0.763 | 17,823 | +0 | 0.00% | 13,600 |
| 2023-12-19 | 2023-12-15 | 0.763 | 17,823 | +0 | 0.00% | 13,600 |
| 2023-12-18 | 2023-12-14 | 0.752 | 17,823 | +0 | 0.00% | 13,400 |
| 2023-12-15 | 2023-12-13 | 0.752 | 17,823 | +0 | 0.00% | 13,400 |
| 2023-12-14 | 2023-12-12 | 0.752 | 17,823 | +0 | 0.00% | 13,400 |
| 2023-12-13 | 2023-12-11 | 0.729 | 17,823 | +0 | 0.00% | 13,000 |
| 2023-12-12 | 2023-12-08 | 0.729 | 17,823 | +0 | 0.00% | 13,000 |
| 2023-12-11 | 2023-12-07 | 0.763 | 17,823 | +0 | 0.00% | 13,600 |
| 2023-12-08 | 2023-12-06 | 0.729 | 17,823 | +0 | 0.00% | 13,000 |
| 2023-12-07 | 2023-12-05 | 0.718 | 17,823 | +0 | 0.00% | 12,800 |
| 2023-12-06 | 2023-12-04 | 0.763 | 17,823 | +0 | 0.00% | 13,600 |
| 2023-12-05 | 2023-12-01 | 0.786 | 17,823 | +0 | 0.00% | 14,000 |
| 2023-12-04 | 2023-11-30 | 0.774 | 17,823 | +0 | 0.00% | 13,800 |
| 2023-12-01 | 2023-11-29 | 0.797 | 17,823 | +0 | 0.00% | 14,200 |
| 2023-11-30 | 2023-11-28 | 0.819 | 17,823 | +0 | 0.00% | 14,600 |
| 2023-11-29 | 2023-11-27 | 0.797 | 17,823 | +0 | 0.00% | 14,200 |
| 2023-11-28 | 2023-11-24 | 0.819 | 17,823 | +0 | 0.00% | 14,600 |
| 2023-11-27 | 2023-11-23 | 0.864 | 17,823 | +0 | 0.00% | 15,400 |
| 2023-11-24 | 2023-11-22 | 0.808 | 17,823 | +0 | 0.00% | 14,400 |
| 2023-11-23 | 2023-11-21 | 0.808 | 17,823 | +0 | 0.00% | 14,400 |
| 2023-11-22 | 2023-11-20 | 0.830 | 17,823 | +0 | 0.00% | 14,800 |
| 2023-11-21 | 2023-11-17 | 0.830 | 17,823 | +0 | 0.00% | 14,800 |
| 2023-11-20 | 2023-11-16 | 0.853 | 17,823 | +0 | 0.00% | 15,200 |
| 2023-11-17 | 2023-11-15 | 0.830 | 17,823 | +0 | 0.00% | 14,800 |
| 2023-11-16 | 2023-11-14 | 0.819 | 17,823 | +0 | 0.00% | 14,600 |
| 2023-11-15 | 2023-11-13 | 0.819 | 17,823 | +0 | 0.00% | 14,600 |
| 2023-11-14 | 2023-11-10 | 0.842 | 17,823 | +0 | 0.00% | 15,000 |
| 2023-11-13 | 2023-11-09 | 0.842 | 17,823 | +0 | 0.00% | 15,000 |
| 2023-11-10 | 2023-11-08 | 0.853 | 17,823 | +0 | 0.00% | 15,200 |
| 2023-11-09 | 2023-11-07 | 0.853 | 17,823 | +0 | 0.00% | 15,200 |
| 2023-11-08 | 2023-11-06 | 0.864 | 17,823 | +0 | 0.00% | 15,400 |
| 2023-11-07 | 2023-11-03 | 0.842 | 17,823 | +0 | 0.00% | 15,000 |
| 2023-11-06 | 2023-11-02 | 0.842 | 17,823 | +0 | 0.00% | 15,000 |
| 2023-11-03 | 2023-11-01 | 0.864 | 17,823 | +0 | 0.00% | 15,400 |
| 2023-11-02 | 2023-10-31 | 0.808 | 17,823 | +0 | 0.00% | 14,400 |
| 2023-11-01 | 2023-10-30 | 0.864 | 17,823 | +0 | 0.00% | 15,400 |
| 2023-10-31 | 2023-10-27 | 0.853 | 17,823 | +0 | 0.00% | 15,200 |
| 2023-10-30 | 2023-10-26 | 0.808 | 17,823 | +0 | 0.00% | 14,400 |
| 2023-10-27 | 2023-10-25 | 0.808 | 17,823 | +0 | 0.00% | 14,400 |
| 2023-10-26 | 2023-10-24 | 0.819 | 17,823 | +0 | 0.00% | 14,600 |
| 2023-10-25 | 2023-10-20 | 0.830 | 17,823 | +0 | 0.00% | 14,800 |
| 2023-10-24 | 2023-10-19 | 0.830 | 17,823 | +0 | 0.00% | 14,800 |
| 2023-10-20 | 2023-10-18 | 0.842 | 17,823 | +0 | 0.00% | 15,000 |
| 2023-10-19 | 2023-10-17 | 0.830 | 17,823 | +0 | 0.00% | 14,800 |
| 2023-10-18 | 2023-10-16 | 0.786 | 17,823 | +0 | 0.00% | 14,000 |
| 2023-10-17 | 2023-10-13 | 0.842 | 17,823 | +0 | 0.00% | 15,000 |
| 2023-10-16 | 2023-10-12 | 0.842 | 17,823 | +0 | 0.00% | 15,000 |
| 2023-10-13 | 2023-10-11 | 0.797 | 17,823 | +0 | 0.00% | 14,200 |
| 2023-10-12 | 2023-10-10 | 0.774 | 17,823 | +0 | 0.00% | 13,800 |
| 2023-10-11 | 2023-10-09 | 0.853 | 17,823 | +0 | 0.00% | 15,200 |
| 2023-10-10 | 2023-10-06 | 0.830 | 17,823 | +0 | 0.00% | 14,800 |
| 2023-10-09 | 2023-10-05 | 0.853 | 17,823 | +0 | 0.00% | 15,200 |
| 2023-10-06 | 2023-10-04 | 0.786 | 17,823 | +0 | 0.00% | 14,000 |
| 2023-10-05 | 2023-10-03 | 0.887 | 17,823 | +0 | 0.00% | 15,800 |
| 2023-10-04 | 2023-09-29 | 0.898 | 17,823 | +0 | 0.00% | 16,000 |
| 2023-10-03 | 2023-09-28 | 0.898 | 17,823 | +0 | 0.00% | 16,000 |
| 2023-09-29 | 2023-09-27 | 0.875 | 17,823 | +0 | 0.00% | 15,600 |
| 2023-09-28 | 2023-09-26 | 0.830 | 17,823 | +0 | 0.00% | 14,800 |
| 2023-09-27 | 2023-09-25 | 0.875 | 17,823 | +0 | 0.00% | 15,600 |
| 2023-09-26 | 2023-09-22 | 0.887 | 17,823 | +0 | 0.00% | 15,800 |
| 2023-09-25 | 2023-09-21 | 0.853 | 17,823 | +0 | 0.00% | 15,200 |
| 2023-09-22 | 2023-09-20 | 0.830 | 17,823 | +0 | 0.00% | 14,800 |
| 2023-09-21 | 2023-09-19 | 0.875 | 17,823 | +0 | 0.00% | 15,600 |
| 2023-09-20 | 2023-09-18 | 0.853 | 17,823 | +0 | 0.00% | 15,200 |
| 2023-09-19 | 2023-09-15 | 0.864 | 17,823 | +0 | 0.00% | 15,400 |
| 2023-09-18 | 2023-09-14 | 0.898 | 17,823 | +0 | 0.00% | 16,000 |
| 2023-09-15 | 2023-09-13 | 0.875 | 17,823 | +0 | 0.00% | 15,600 |
| 2023-09-14 | 2023-09-12 | 0.830 | 17,823 | +0 | 0.00% | 14,800 |
| 2023-09-13 | 2023-09-11 | 0.797 | 17,823 | +0 | 0.00% | 14,200 |
| 2023-09-12 | 2023-09-07 | 0.786 | 17,823 | +0 | 0.00% | 14,000 |
| 2023-09-11 | 2023-09-06 | 0.763 | 17,823 | +0 | 0.00% | 13,600 |
| 2023-09-07 | 2023-09-05 | 0.752 | 17,823 | +0 | 0.00% | 13,400 |
| 2023-09-06 | 2023-09-04 | 0.741 | 17,823 | +0 | 0.00% | 13,200 |
| 2023-09-05 | 2023-08-31 | 0.696 | 17,823 | +0 | 0.00% | 12,400 |
| 2023-09-04 | 2023-08-30 | 0.685 | 17,823 | +0 | 0.00% | 12,200 |
| 2023-08-31 | 2023-08-29 | 0.685 | 17,823 | +0 | 0.00% | 12,200 |
| 2023-08-30 | 2023-08-28 | 0.707 | 17,823 | +0 | 0.00% | 12,600 |
| 2023-08-29 | 2023-08-25 | 0.696 | 17,823 | +0 | 0.00% | 12,400 |
| 2023-08-28 | 2023-08-24 | 0.696 | 17,823 | +0 | 0.00% | 12,400 |
| 2023-08-25 | 2023-08-23 | 0.718 | 17,823 | +0 | 0.00% | 12,800 |
| 2023-08-24 | 2023-08-22 | 0.752 | 17,823 | +0 | 0.00% | 13,400 |
| 2023-08-23 | 2023-08-21 | 0.808 | 17,823 | +0 | 0.00% | 14,400 |
| 2023-08-22 | 2023-08-18 | 0.830 | 17,823 | +0 | 0.00% | 14,800 |
| 2023-08-21 | 2023-08-17 | 0.830 | 17,823 | +0 | 0.00% | 14,800 |
| 2023-08-18 | 2023-08-16 | 0.797 | 17,823 | +0 | 0.00% | 14,200 |
| 2023-08-17 | 2023-08-15 | 0.707 | 17,823 | +0 | 0.00% | 12,600 |
| 2023-08-16 | 2023-08-14 | 0.696 | 17,823 | +0 | 0.00% | 12,400 |
| 2023-08-15 | 2023-08-11 | 0.662 | 17,823 | +0 | 0.00% | 11,800 |
| 2023-08-14 | 2023-08-10 | 0.662 | 17,823 | +0 | 0.00% | 11,800 |
| 2023-08-11 | 2023-08-09 | 0.662 | 17,823 | +0 | 0.00% | 11,800 |
| 2023-08-10 | 2023-08-08 | 0.662 | 17,823 | +0 | 0.00% | 11,800 |
| 2023-08-09 | 2023-08-07 | 0.662 | 17,823 | +0 | 0.00% | 11,800 |
| 2023-08-08 | 2023-08-04 | 0.662 | 17,823 | +0 | 0.00% | 11,800 |
| 2023-08-07 | 2023-08-03 | 0.718 | 17,823 | +0 | 0.00% | 12,800 |
| 2023-08-04 | 2023-08-02 | 0.662 | 17,823 | +0 | 0.00% | 11,800 |
| 2023-08-03 | 2023-08-01 | 0.673 | 17,823 | +0 | 0.00% | 12,000 |
| 2023-08-02 | 2023-07-31 | 0.662 | 17,823 | +0 | 0.00% | 11,800 |
| 2023-08-01 | 2023-07-28 | 0.662 | 17,823 | +0 | 0.00% | 11,800 |
| 2023-07-31 | 2023-07-27 | 0.662 | 17,823 | +0 | 0.00% | 11,800 |
| 2023-07-28 | 2023-07-26 | 0.673 | 17,823 | +0 | 0.00% | 12,000 |
| 2023-07-27 | 2023-07-25 | 0.673 | 17,823 | +0 | 0.00% | 12,000 |
| 2023-07-26 | 2023-07-24 | 0.640 | 17,823 | +0 | 0.00% | 11,400 |
| 2023-07-25 | 2023-07-21 | 0.640 | 17,823 | +0 | 0.00% | 11,400 |
| 2023-07-24 | 2023-07-20 | 0.662 | 17,823 | +0 | 0.00% | 11,800 |
| 2023-07-21 | 2023-07-19 | 0.662 | 17,823 | +0 | 0.00% | 11,800 |
| 2023-07-20 | 2023-07-18 | 0.662 | 17,823 | +0 | 0.00% | 11,800 |
| 2023-07-19 | 2023-07-14 | 0.662 | 17,823 | +0 | 0.00% | 11,800 |
| 2023-07-18 | 2023-07-13 | 0.662 | 17,823 | +0 | 0.00% | 11,800 |
| 2023-07-14 | 2023-07-12 | 0.662 | 17,823 | +0 | 0.00% | 11,800 |
| 2023-07-13 | 2023-07-11 | 0.662 | 17,823 | +0 | 0.00% | 11,800 |
| 2023-07-12 | 2023-07-10 | 0.729 | 17,823 | +0 | 0.00% | 13,000 |
| 2023-07-11 | 2023-07-07 | 0.741 | 17,823 | +0 | 0.00% | 13,200 |
| 2023-07-10 | 2023-07-06 | 0.741 | 17,823 | +0 | 0.00% | 13,200 |
| 2023-07-07 | 2023-07-05 | 0.741 | 17,823 | +0 | 0.00% | 13,200 |
| 2023-07-06 | 2023-07-04 | 0.696 | 17,823 | +0 | 0.00% | 12,400 |
| 2023-07-05 | 2023-07-03 | 0.685 | 17,823 | +0 | 0.00% | 12,200 |
| 2023-07-04 | 2023-06-30 | 0.685 | 17,823 | +0 | 0.00% | 12,200 |
| 2023-07-03 | 2023-06-29 | 0.729 | 17,823 | +0 | 0.00% | 13,000 |
| 2023-06-30 | 2023-06-28 | 0.673 | 17,823 | +0 | 0.00% | 12,000 |
| 2023-06-29 | 2023-06-27 | 0.685 | 17,823 | +0 | 0.00% | 12,200 |
| 2023-06-28 | 2023-06-26 | 0.685 | 17,823 | +0 | 0.00% | 12,200 |
| 2023-06-27 | 2023-06-23 | 0.685 | 17,823 | +0 | 0.00% | 12,200 |
| 2023-06-26 | 2023-06-21 | 0.685 | 17,823 | +0 | 0.00% | 12,200 |
| 2023-06-23 | 2023-06-20 | 0.729 | 17,823 | +0 | 0.00% | 13,000 |
| 2023-06-21 | 2023-06-19 | 0.752 | 17,823 | +0 | 0.00% | 13,400 |
| 2023-06-20 | 2023-06-16 | 0.763 | 17,823 | +0 | 0.00% | 13,600 |
| 2023-06-19 | 2023-06-15 | 0.763 | 17,823 | +0 | 0.00% | 13,600 |
| 2023-06-16 | 2023-06-14 | 0.729 | 17,823 | +0 | 0.00% | 13,000 |
| 2023-06-15 | 2023-06-13 | 0.707 | 17,823 | +0 | 0.00% | 12,600 |
| 2023-06-14 | 2023-06-12 | 0.662 | 17,823 | +0 | 0.00% | 11,800 |
| 2023-06-13 | 2023-06-09 | 0.763 | 17,823 | +0 | 0.00% | 13,600 |
| 2023-06-12 | 2023-06-08 | 0.853 | 17,823 | +0 | 0.00% | 15,200 |
| 2023-06-09 | 2023-06-07 | 0.853 | 17,823 | +0 | 0.00% | 15,200 |
| 2023-06-08 | 2023-06-06 | 0.830 | 17,823 | +0 | 0.00% | 14,800 |
| 2023-06-07 | 2023-06-05 | 0.830 | 17,823 | +0 | 0.00% | 14,800 |
| 2023-06-06 | 2023-06-02 | 0.830 | 17,823 | +0 | 0.00% | 14,800 |
| 2023-06-05 | 2023-06-01 | 0.898 | 17,823 | +0 | 0.00% | 16,000 |
| 2023-06-02 | 2023-05-31 | 0.971 | 17,823 | +0 | 0.00% | 17,309 |
| 2023-06-01 | 2023-05-30 | 0.994 | 17,823 | +525 | 0.00% | 17,722 |
| 2023-05-31 | 2023-05-29 | 0.925 | 17,298 | +0 | 0.00% | 16,000 |
| 2023-05-30 | 2023-05-25 | 0.925 | 17,298 | +0 | 0.00% | 16,000 |
| 2023-05-29 | 2023-05-24 | 0.913 | 17,298 | +0 | 0.00% | 15,800 |
| 2023-05-25 | 2023-05-23 | 1.064 | 17,298 | +0 | 0.00% | 18,400 |
| 2023-05-24 | 2023-05-22 | 0.913 | 17,298 | +0 | 0.00% | 15,800 |
| 2023-05-23 | 2023-05-19 | 0.925 | 17,298 | +0 | 0.00% | 16,000 |
| 2023-05-22 | 2023-05-18 | 0.925 | 17,298 | +0 | 0.00% | 16,000 |
| 2023-05-19 | 2023-05-17 | 0.902 | 17,298 | +0 | 0.00% | 15,600 |
| 2023-05-18 | 2023-05-16 | 0.902 | 17,298 | +0 | 0.00% | 15,600 |
| 2023-05-17 | 2023-05-15 | 0.890 | 17,298 | +0 | 0.00% | 15,400 |
| 2023-05-16 | 2023-05-12 | 0.890 | 17,298 | +0 | 0.00% | 15,400 |
| 2023-05-15 | 2023-05-11 | 0.890 | 17,298 | +0 | 0.00% | 15,400 |
| 2023-05-12 | 2023-05-10 | 0.821 | 17,298 | +0 | 0.00% | 14,200 |
| 2023-05-11 | 2023-05-09 | 0.902 | 17,298 | +0 | 0.00% | 15,600 |
| 2023-05-10 | 2023-05-08 | 0.844 | 17,298 | +0 | 0.00% | 14,600 |
| 2023-05-09 | 2023-05-05 | 0.925 | 17,298 | +0 | 0.00% | 16,000 |
| 2023-05-08 | 2023-05-04 | 0.925 | 17,298 | +0 | 0.00% | 16,000 |
| 2023-05-05 | 2023-05-03 | 0.925 | 17,298 | +0 | 0.00% | 16,000 |
| 2023-05-04 | 2023-05-02 | 0.913 | 17,298 | +0 | 0.00% | 15,800 |
| 2023-05-03 | 2023-04-28 | 0.913 | 17,298 | +0 | 0.00% | 15,800 |
| 2023-05-02 | 2023-04-27 | 0.925 | 17,298 | +0 | 0.00% | 16,000 |
| 2023-04-28 | 2023-04-26 | 0.913 | 17,298 | +0 | 0.00% | 15,800 |
| 2023-04-27 | 2023-04-25 | 0.890 | 17,298 | +0 | 0.00% | 15,400 |
| 2023-04-26 | 2023-04-24 | 0.832 | 17,298 | +0 | 0.00% | 14,400 |
| 2023-04-25 | 2023-04-21 | 0.832 | 17,298 | +0 | 0.00% | 14,400 |
| 2023-04-24 | 2023-04-20 | 0.821 | 17,298 | +0 | 0.00% | 14,200 |
| 2023-04-21 | 2023-04-19 | 0.867 | 17,298 | +0 | 0.00% | 15,000 |
| 2023-04-20 | 2023-04-18 | 0.832 | 17,298 | +0 | 0.00% | 14,400 |
| 2023-04-19 | 2023-04-17 | 0.913 | 17,298 | +0 | 0.00% | 15,800 |
| 2023-04-18 | 2023-04-14 | 0.867 | 17,298 | +0 | 0.00% | 15,000 |
| 2023-04-17 | 2023-04-13 | 0.844 | 17,298 | +0 | 0.00% | 14,600 |
| 2023-04-14 | 2023-04-12 | 0.867 | 17,298 | +0 | 0.00% | 15,000 |
| 2023-04-13 | 2023-04-11 | 0.867 | 17,298 | +0 | 0.00% | 15,000 |
| 2023-04-12 | 2023-04-06 | 0.856 | 17,298 | +0 | 0.00% | 14,800 |
| 2023-04-11 | 2023-04-04 | 0.694 | 17,298 | +0 | 0.00% | 12,000 |
| 2023-04-06 | 2023-04-03 | 0.694 | 17,298 | +0 | 0.00% | 12,000 |
| 2023-04-04 | 2023-03-31 | 0.775 | 17,298 | +0 | 0.00% | 13,400 |
| 2023-04-03 | 2023-03-30 | 0.786 | 17,298 | +0 | 0.00% | 13,600 |
| 2023-03-31 | 2023-03-29 | 0.659 | 17,298 | +0 | 0.00% | 11,400 |
| 2023-03-30 | 2023-03-28 | 0.659 | 17,298 | +0 | 0.00% | 11,400 |
| 2023-03-29 | 2023-03-27 | 0.659 | 17,298 | +0 | 0.00% | 11,400 |
| 2023-03-28 | 2023-03-24 | 0.659 | 17,298 | +0 | 0.00% | 11,400 |
| 2023-03-27 | 2023-03-23 | 0.647 | 17,298 | +0 | 0.00% | 11,200 |
| 2023-03-24 | 2023-03-22 | 0.682 | 17,298 | +0 | 0.00% | 11,800 |
| 2023-03-23 | 2023-03-21 | 0.659 | 17,298 | +0 | 0.00% | 11,400 |
| 2023-03-22 | 2023-03-20 | 0.636 | 17,298 | +0 | 0.00% | 11,000 |
| 2023-03-21 | 2023-03-17 | 0.647 | 17,298 | +0 | 0.00% | 11,200 |
| 2023-03-20 | 2023-03-16 | 0.694 | 17,298 | +0 | 0.00% | 12,000 |
| 2023-03-17 | 2023-03-15 | 0.752 | 17,298 | +0 | 0.00% | 13,000 |
| 2023-03-16 | 2023-03-14 | 0.694 | 17,298 | +0 | 0.00% | 12,000 |
| 2023-03-15 | 2023-03-13 | 0.798 | 17,298 | +0 | 0.00% | 13,800 |
| 2023-03-14 | 2023-03-10 | 0.798 | 17,298 | +0 | 0.00% | 13,800 |
| 2023-03-13 | 2023-03-09 | 0.832 | 17,298 | +0 | 0.00% | 14,400 |
| 2023-03-10 | 2023-03-08 | 0.775 | 17,298 | +0 | 0.00% | 13,400 |
| 2023-03-09 | 2023-03-07 | 0.798 | 17,298 | +0 | 0.00% | 13,800 |
| 2023-03-08 | 2023-03-06 | 0.809 | 17,298 | +0 | 0.00% | 14,000 |
| 2023-03-07 | 2023-03-03 | 0.832 | 17,298 | +0 | 0.00% | 14,400 |
| 2023-03-06 | 2023-03-02 | 0.890 | 17,298 | +0 | 0.00% | 15,400 |
| 2023-03-03 | 2023-03-01 | 0.890 | 17,298 | +0 | 0.00% | 15,400 |
| 2023-03-02 | 2023-02-28 | 0.913 | 17,298 | +0 | 0.00% | 15,800 |
| 2023-03-01 | 2023-02-27 | 0.913 | 17,298 | +0 | 0.00% | 15,800 |
| 2023-02-28 | 2023-02-24 | 0.913 | 17,298 | +0 | 0.00% | 15,800 |
| 2023-02-27 | 2023-02-23 | 0.960 | 17,298 | +0 | 0.00% | 16,600 |
| 2023-02-24 | 2023-02-22 | 0.913 | 17,298 | +0 | 0.00% | 15,800 |
| 2023-02-23 | 2023-02-21 | 0.913 | 17,298 | +0 | 0.00% | 15,800 |
| 2023-02-22 | 2023-02-20 | 0.913 | 17,298 | +0 | 0.00% | 15,800 |
| 2023-02-21 | 2023-02-17 | 0.913 | 17,298 | +0 | 0.00% | 15,800 |
| 2023-02-20 | 2023-02-16 | 0.890 | 17,298 | +0 | 0.00% | 15,400 |
| 2023-02-17 | 2023-02-15 | 0.879 | 17,298 | +0 | 0.00% | 15,200 |
| 2023-02-16 | 2023-02-14 | 0.879 | 17,298 | +0 | 0.00% | 15,200 |
| 2023-02-15 | 2023-02-13 | 0.879 | 17,298 | +0 | 0.00% | 15,200 |
| 2023-02-14 | 2023-02-10 | 0.879 | 17,298 | +0 | 0.00% | 15,200 |
| 2023-02-13 | 2023-02-09 | 0.867 | 17,298 | +0 | 0.00% | 15,000 |
| 2023-02-10 | 2023-02-08 | 0.890 | 17,298 | +0 | 0.00% | 15,400 |
| 2023-02-09 | 2023-02-07 | 0.902 | 17,298 | +0 | 0.00% | 15,600 |
| 2023-02-08 | 2023-02-06 | 0.925 | 17,298 | +0 | 0.00% | 16,000 |
| 2023-02-07 | 2023-02-03 | 0.960 | 17,298 | +0 | 0.00% | 16,600 |
| 2023-02-06 | 2023-02-02 | 1.006 | 17,298 | +0 | 0.00% | 17,400 |
| 2023-02-03 | 2023-02-01 | 1.006 | 17,298 | +0 | 0.00% | 17,400 |
| 2023-02-02 | 2023-01-31 | 1.006 | 17,298 | +0 | 0.00% | 17,400 |
| 2023-02-01 | 2023-01-30 | 0.971 | 17,298 | +0 | 0.00% | 16,800 |
| 2023-01-31 | 2023-01-27 | 1.029 | 17,298 | +0 | 0.00% | 17,800 |
| 2023-01-30 | 2023-01-26 | 1.052 | 17,298 | +0 | 0.00% | 18,200 |
| 2023-01-27 | 2023-01-20 | 1.029 | 17,298 | +0 | 0.00% | 17,800 |
| 2023-01-26 | 2023-01-19 | 1.017 | 17,298 | +0 | 0.00% | 17,600 |
| 2023-01-20 | 2023-01-18 | 1.041 | 17,298 | +0 | 0.00% | 18,000 |
| 2023-01-19 | 2023-01-17 | 1.052 | 17,298 | +0 | 0.00% | 18,200 |
| 2023-01-18 | 2023-01-16 | 1.110 | 17,298 | +0 | 0.00% | 19,199 |
| 2023-01-17 | 2023-01-13 | 1.087 | 17,298 | +0 | 0.00% | 18,799 |
| 2023-01-16 | 2023-01-12 | 1.133 | 17,298 | +0 | 0.00% | 19,599 |
| 2023-01-13 | 2023-01-11 | 1.133 | 17,298 | +0 | 0.00% | 19,599 |
| 2023-01-12 | 2023-01-10 | 1.133 | 17,298 | +0 | 0.00% | 19,599 |
| 2023-01-11 | 2023-01-09 | 1.156 | 17,298 | +0 | 0.00% | 19,999 |
| 2023-01-10 | 2023-01-06 | 1.191 | 17,298 | +0 | 0.00% | 20,599 |
| 2023-01-09 | 2023-01-05 | 1.133 | 17,298 | +0 | 0.00% | 19,599 |
| 2023-01-06 | 2023-01-04 | 1.087 | 17,298 | +0 | 0.00% | 18,799 |
| 2023-01-05 | 2023-01-03 | 1.168 | 17,298 | +0 | 0.00% | 20,199 |
| 2023-01-04 | 2022-12-30 | 0.983 | 17,298 | +0 | 0.00% | 17,000 |
| 2023-01-03 | 2022-12-29 | 0.960 | 17,298 | +0 | 0.00% | 16,600 |
| 2022-12-30 | 2022-12-28 | 0.948 | 17,298 | +0 | 0.00% | 16,400 |
| 2022-12-29 | 2022-12-23 | 0.936 | 17,298 | +0 | 0.00% | 16,200 |
| 2022-12-28 | 2022-12-22 | 0.936 | 17,298 | +0 | 0.00% | 16,200 |
| 2022-12-23 | 2022-12-21 | 0.936 | 17,298 | +0 | 0.00% | 16,200 |
| 2022-12-22 | 2022-12-20 | 0.936 | 17,298 | +0 | 0.00% | 16,200 |
| 2022-12-21 | 2022-12-19 | 0.913 | 17,298 | +0 | 0.00% | 15,800 |
| 2022-12-20 | 2022-12-16 | 0.983 | 17,298 | +0 | 0.00% | 17,000 |
| 2022-12-19 | 2022-12-15 | 0.948 | 17,298 | +0 | 0.00% | 16,400 |
| 2022-12-16 | 2022-12-14 | 0.936 | 17,298 | +0 | 0.00% | 16,200 |
| 2022-12-15 | 2022-12-13 | 0.936 | 17,298 | +0 | 0.00% | 16,200 |
| 2022-12-14 | 2022-12-12 | 0.983 | 17,298 | +0 | 0.00% | 17,000 |
| 2022-12-13 | 2022-12-09 | 0.925 | 17,298 | +0 | 0.00% | 16,000 |
| 2022-12-12 | 2022-12-08 | 0.913 | 17,298 | +0 | 0.00% | 15,800 |
| 2022-12-09 | 2022-12-07 | 0.913 | 17,298 | +0 | 0.00% | 15,800 |
| 2022-12-08 | 2022-12-06 | 0.925 | 17,298 | +0 | 0.00% | 16,000 |
| 2022-12-07 | 2022-12-05 | 0.925 | 17,298 | +0 | 0.00% | 16,000 |
| 2022-12-06 | 2022-12-02 | 0.832 | 17,298 | +0 | 0.00% | 14,400 |
| 2022-12-05 | 2022-12-01 | 0.832 | 17,298 | +0 | 0.00% | 14,400 |
| 2022-12-02 | 2022-11-30 | 0.832 | 17,298 | +0 | 0.00% | 14,400 |
| 2022-12-01 | 2022-11-29 | 0.844 | 17,298 | +0 | 0.00% | 14,600 |
| 2022-11-30 | 2022-11-28 | 0.832 | 17,298 | +0 | 0.00% | 14,400 |
| 2022-11-29 | 2022-11-25 | 0.844 | 17,298 | +0 | 0.00% | 14,600 |
| 2022-11-28 | 2022-11-24 | 0.821 | 17,298 | +0 | 0.00% | 14,200 |
| 2022-11-25 | 2022-11-23 | 0.844 | 17,298 | +0 | 0.00% | 14,600 |
| 2022-11-24 | 2022-11-22 | 0.832 | 17,298 | +0 | 0.00% | 14,400 |
| 2022-11-23 | 2022-11-21 | 0.856 | 17,298 | +0 | 0.00% | 14,800 |
| 2022-11-22 | 2022-11-18 | 0.902 | 17,298 | +0 | 0.00% | 15,600 |
| 2022-11-21 | 2022-11-17 | 0.867 | 17,298 | +0 | 0.00% | 15,000 |
| 2022-11-18 | 2022-11-16 | 0.775 | 17,298 | +0 | 0.00% | 13,400 |
| 2022-11-17 | 2022-11-15 | 0.798 | 17,298 | +0 | 0.00% | 13,800 |
| 2022-11-16 | 2022-11-14 | 0.659 | 17,298 | +0 | 0.00% | 11,400 |
| 2022-11-15 | 2022-11-11 | 0.514 | 17,298 | +0 | 0.00% | 8,900 |
| 2022-11-14 | 2022-11-10 | 0.543 | 17,298 | +0 | 0.00% | 9,400 |
| 2022-11-11 | 2022-11-09 | 0.532 | 17,298 | +0 | 0.00% | 9,200 |
| 2022-11-10 | 2022-11-08 | 0.526 | 17,298 | +0 | 0.00% | 9,100 |
| 2022-11-09 | 2022-11-07 | 0.526 | 17,298 | +0 | 0.00% | 9,100 |
| 2022-11-08 | 2022-11-04 | 0.543 | 17,298 | +0 | 0.00% | 9,400 |
| 2022-11-07 | 2022-11-03 | 0.497 | 17,298 | +0 | 0.00% | 8,600 |
| 2022-11-04 | 2022-11-02 | 0.509 | 17,298 | +0 | 0.00% | 8,800 |
| 2022-11-03 | 2022-11-01 | 0.497 | 17,298 | +0 | 0.00% | 8,600 |
| 2022-11-02 | 2022-10-31 | 0.486 | 17,298 | +0 | 0.00% | 8,400 |
| 2022-11-01 | 2022-10-28 | 0.520 | 17,298 | +0 | 0.00% | 9,000 |
| 2022-10-31 | 2022-10-27 | 0.474 | 17,298 | +0 | 0.00% | 8,200 |
| 2022-10-28 | 2022-10-26 | 0.480 | 17,298 | +0 | 0.00% | 8,300 |
| 2022-10-27 | 2022-10-25 | 0.480 | 17,298 | +0 | 0.00% | 8,300 |
| 2022-10-26 | 2022-10-24 | 0.509 | 17,298 | +0 | 0.00% | 8,800 |
| 2022-10-25 | 2022-10-21 | 0.480 | 17,298 | +0 | 0.00% | 8,300 |
| 2022-10-24 | 2022-10-20 | 0.486 | 17,298 | +0 | 0.00% | 8,400 |
| 2022-10-21 | 2022-10-19 | 0.468 | 17,298 | +0 | 0.00% | 8,100 |
| 2022-10-20 | 2022-10-18 | 0.474 | 17,298 | +0 | 0.00% | 8,200 |
| 2022-10-19 | 2022-10-17 | 0.468 | 17,298 | +0 | 0.00% | 8,100 |
| 2022-10-18 | 2022-10-14 | 0.486 | 17,298 | +0 | 0.00% | 8,400 |
| 2022-10-17 | 2022-10-13 | 0.474 | 17,298 | +0 | 0.00% | 8,200 |
| 2022-10-14 | 2022-10-12 | 0.474 | 17,298 | +0 | 0.00% | 8,200 |
| 2022-10-13 | 2022-10-11 | 0.486 | 17,298 | +0 | 0.00% | 8,400 |
| 2022-10-12 | 2022-10-10 | 0.509 | 17,298 | +0 | 0.00% | 8,800 |
| 2022-10-11 | 2022-10-07 | 0.526 | 17,298 | +0 | 0.00% | 9,100 |
| 2022-10-10 | 2022-10-06 | 0.439 | 17,298 | +0 | 0.00% | 7,600 |
| 2022-10-07 | 2022-10-05 | 0.451 | 17,298 | +0 | 0.00% | 7,800 |
| 2022-10-06 | 2022-10-03 | 0.480 | 17,298 | +0 | 0.00% | 8,300 |
| 2022-10-05 | 2022-09-30 | 0.462 | 17,298 | +0 | 0.00% | 8,000 |
| 2022-10-03 | 2022-09-29 | 0.474 | 17,298 | +0 | 0.00% | 8,200 |
| 2022-09-30 | 2022-09-28 | 0.486 | 17,298 | +0 | 0.00% | 8,400 |
| 2022-09-29 | 2022-09-27 | 0.486 | 17,298 | +0 | 0.00% | 8,400 |
| 2022-09-28 | 2022-09-26 | 0.509 | 17,298 | +0 | 0.00% | 8,800 |
| 2022-09-27 | 2022-09-23 | 0.514 | 17,298 | +0 | 0.00% | 8,900 |
| 2022-09-26 | 2022-09-22 | 0.520 | 17,298 | +0 | 0.00% | 9,000 |
| 2022-09-23 | 2022-09-21 | 0.509 | 17,298 | +0 | 0.00% | 8,800 |
| 2022-09-22 | 2022-09-20 | 0.503 | 17,298 | +0 | 0.00% | 8,700 |
| 2022-09-21 | 2022-09-19 | 0.491 | 17,298 | +0 | 0.00% | 8,500 |
| 2022-09-20 | 2022-09-16 | 0.549 | 17,298 | +0 | 0.00% | 9,500 |
| 2022-09-19 | 2022-09-15 | 0.526 | 17,298 | +0 | 0.00% | 9,100 |
| 2022-09-16 | 2022-09-14 | 0.543 | 17,298 | +0 | 0.00% | 9,400 |
| 2022-09-15 | 2022-09-13 | 0.549 | 17,298 | +0 | 0.00% | 9,500 |
| 2022-09-14 | 2022-09-09 | 0.549 | 17,298 | +0 | 0.00% | 9,500 |
| 2022-09-13 | 2022-09-08 | 0.549 | 17,298 | +0 | 0.00% | 9,500 |
| 2022-09-09 | 2022-09-07 | 0.555 | 17,298 | +0 | 0.00% | 9,600 |
| 2022-09-08 | 2022-09-06 | 0.555 | 17,298 | +0 | 0.00% | 9,600 |
| 2022-09-07 | 2022-09-05 | 0.549 | 17,298 | +0 | 0.00% | 9,500 |
| 2022-09-06 | 2022-09-02 | 0.567 | 17,298 | +0 | 0.00% | 9,800 |
| 2022-09-05 | 2022-09-01 | 0.572 | 17,298 | +0 | 0.00% | 9,900 |
| 2022-09-02 | 2022-08-31 | 0.590 | 17,298 | +0 | 0.00% | 10,200 |
| 2022-09-01 | 2022-08-30 | 0.590 | 17,298 | +0 | 0.00% | 10,200 |
| 2022-08-31 | 2022-08-29 | 0.561 | 17,298 | +0 | 0.00% | 9,700 |
| 2022-08-30 | 2022-08-26 | 0.555 | 17,298 | +0 | 0.00% | 9,600 |
| 2022-08-29 | 2022-08-25 | 0.549 | 17,298 | +0 | 0.00% | 9,500 |
| 2022-08-26 | 2022-08-24 | 0.555 | 17,298 | +0 | 0.00% | 9,600 |
| 2022-08-25 | 2022-08-23 | 0.555 | 17,298 | +0 | 0.00% | 9,600 |
| 2022-08-24 | 2022-08-22 | 0.549 | 17,298 | +0 | 0.00% | 9,500 |
| 2022-08-23 | 2022-08-19 | 0.555 | 17,298 | +0 | 0.00% | 9,600 |
| 2022-08-22 | 2022-08-18 | 0.555 | 17,298 | +0 | 0.00% | 9,600 |
| 2022-08-19 | 2022-08-17 | 0.567 | 17,298 | +0 | 0.00% | 9,800 |
| 2022-08-18 | 2022-08-16 | 0.567 | 17,298 | +0 | 0.00% | 9,800 |
| 2022-08-17 | 2022-08-15 | 0.572 | 17,298 | +0 | 0.00% | 9,900 |
| 2022-08-16 | 2022-08-12 | 0.561 | 17,298 | +0 | 0.00% | 9,700 |
| 2022-08-15 | 2022-08-11 | 0.561 | 17,298 | +0 | 0.00% | 9,700 |
| 2022-08-12 | 2022-08-10 | 0.555 | 17,298 | +0 | 0.00% | 9,600 |
| 2022-08-11 | 2022-08-09 | 0.555 | 17,298 | +0 | 0.00% | 9,600 |
| 2022-08-10 | 2022-08-08 | 0.561 | 17,298 | +0 | 0.00% | 9,700 |
| 2022-08-09 | 2022-08-05 | 0.549 | 17,298 | +0 | 0.00% | 9,500 |
| 2022-08-08 | 2022-08-04 | 0.549 | 17,298 | +0 | 0.00% | 9,500 |
| 2022-08-05 | 2022-08-03 | 0.543 | 17,298 | +0 | 0.00% | 9,400 |
| 2022-08-04 | 2022-08-02 | 0.567 | 17,298 | +0 | 0.00% | 9,800 |
| 2022-08-03 | 2022-08-01 | 0.555 | 17,298 | +0 | 0.00% | 9,600 |
| 2022-08-02 | 2022-07-29 | 0.590 | 17,298 | +0 | 0.00% | 10,200 |
| 2022-08-01 | 2022-07-28 | 0.590 | 17,298 | +0 | 0.00% | 10,200 |
| 2022-07-29 | 2022-07-27 | 0.601 | 17,298 | +0 | 0.00% | 10,400 |
| 2022-07-28 | 2022-07-26 | 0.601 | 17,298 | +0 | 0.00% | 10,400 |
| 2022-07-27 | 2022-07-25 | 0.601 | 17,298 | +0 | 0.00% | 10,400 |
| 2022-07-26 | 2022-07-22 | 0.601 | 17,298 | +0 | 0.00% | 10,400 |
| 2022-07-25 | 2022-07-21 | 0.613 | 17,298 | +0 | 0.00% | 10,600 |
| 2022-07-22 | 2022-07-20 | 0.613 | 17,298 | -262,937 | 0.00% | 10,600 |
| 2022-07-21 | 2022-07-19 | 0.590 | 280,235 | +262,937 | 0.05% | 165,240 |
| 2022-07-11 | 2022-07-07 | 0.578 | 17,298 | -300,994 | 0.00% | 10,000 |
| 2022-07-08 | 2022-07-06 | 0.567 | 318,292 | +300,994 | 0.06% | 180,320 |
| 2022-05-31 | 2022-05-27 | 0.573 | 17,298 | +879 | 0.00% | 9,903 |
| 2022-01-13 | 2022-01-11 | 0.853 | 16,419 | -32,837 | 0.00% | 14,000 |
| 2022-01-05 | 2022-01-03 | 0.938 | 49,256 | +32,837 | 0.01% | 46,200 |
| 2021-06-01 | 2021-05-28 | 0.982 | 16,419 | +134 | 0.00% | 16,131 |
| 2021-05-05 | 2021-05-03 | 0.970 | 16,285 | -159,597 | 0.00% | 15,800 |
| 2021-05-04 | 2021-04-30 | 0.970 | 175,882 | +159,597 | 0.03% | 170,640 |
| 2021-02-24 | 2021-02-22 | 0.872 | 16,285 | -16,286 | 0.00% | 14,200 |
| 2020-06-01 | 2020-05-28 | 0.963 | 32,571 | +990 | 0.01% | 31,353 |
| 2020-04-07 | 2020-04-03 | 1.013 | 31,581 | -78,953 | 0.01% | 32,000 |
| 2020-02-18 | 2020-02-14 | 1.229 | 110,534 | +78,953 | 0.02% | 135,801 |
| 2020-01-30 | 2020-01-24 | 1.292 | 31,581 | -94,743 | 0.01% | 40,800 |
| 2020-01-29 | 2020-01-22 | 1.115 | 126,324 | +94,743 | 0.03% | 140,800 |
| 2019-09-13 | 2019-09-11 | 1.305 | 31,581 | -126,324 | 0.01% | 41,200 |
| 2019-09-11 | 2019-09-09 | 1.279 | 157,905 | +126,324 | 0.03% | 202,000 |
| 2019-09-09 | 2019-09-05 | 1.292 | 31,581 | -151,589 | 0.01% | 40,800 |
| 2019-08-09 | 2019-08-07 | 1.039 | 183,170 | +151,589 | 0.04% | 190,240 |
| 2019-07-23 | 2019-07-19 | 1.051 | 31,581 | -138,956 | 0.01% | 33,200 |
| 2019-07-22 | 2019-07-18 | 1.051 | 170,537 | +138,956 | 0.03% | 179,280 |
| 2019-07-10 | 2019-07-08 | 1.064 | 31,581 | -104,217 | 0.01% | 33,600 |
| 2019-07-09 | 2019-07-05 | 1.064 | 135,798 | +104,217 | 0.03% | 144,480 |
| 2019-06-20 | 2019-06-18 | 1.026 | 31,581 | -129,482 | 0.01% | 32,400 |
| 2019-06-19 | 2019-06-17 | 1.001 | 161,063 | +129,482 | 0.03% | 161,160 |
| 2019-06-05 | 2019-06-03 | 1.077 | 31,581 | -116,850 | 0.01% | 34,000 |
| 2019-06-04 | 2019-05-31 | 1.077 | 148,431 | +116,850 | 0.03% | 159,800 |
| 2019-05-31 | 2019-05-29 | 1.131 | 31,581 | -120,008 | 0.01% | 35,724 |
| 2019-05-30 | 2019-05-28 | 1.118 | 151,589 | +120,825 | 0.03% | 169,504 |
| 2019-04-09 | 2019-04-04 | 1.170 | 30,764 | -79,987 | 0.01% | 36,000 |
| 2019-04-08 | 2019-04-03 | 1.196 | 110,751 | +79,987 | 0.02% | 132,480 |
| 2019-03-11 | 2019-03-07 | 1.209 | 30,764 | -101,522 | 0.01% | 37,200 |
| 2019-03-08 | 2019-03-06 | 1.235 | 132,286 | +101,522 | 0.03% | 163,400 |
| 2019-02-28 | 2019-02-26 | 1.222 | 30,764 | -61,529 | 0.01% | 37,600 |
| 2019-02-27 | 2019-02-25 | 1.209 | 92,293 | +61,529 | 0.02% | 111,600 |
| 2019-02-22 | 2019-02-20 | 1.196 | 30,764 | -110,752 | 0.01% | 36,800 |
| 2019-02-21 | 2019-02-19 | 1.183 | 141,516 | +110,752 | 0.03% | 167,440 |
| 2019-02-13 | 2019-02-11 | 1.196 | 30,764 | -135,363 | 0.01% | 36,800 |
| 2019-02-12 | 2019-02-08 | 1.222 | 166,127 | +79,987 | 0.03% | 203,040 |
| 2019-02-11 | 2019-02-04 | 1.222 | 86,140 | +55,376 | 0.02% | 105,280 |
| 2019-01-23 | 2019-01-21 | 1.196 | 30,764 | -98,446 | 0.01% | 36,800 |
| 2019-01-22 | 2019-01-18 | 1.235 | 129,210 | +98,446 | 0.03% | 159,600 |
| 2019-01-15 | 2019-01-11 | 1.170 | 30,764 | -116,904 | 0.01% | 36,000 |
| 2019-01-11 | 2019-01-09 | 1.209 | 147,668 | +116,904 | 0.03% | 178,559 |
| 2019-01-07 | 2019-01-03 | 1.222 | 30,764 | -126,134 | 0.01% | 37,600 |
| 2019-01-04 | 2019-01-02 | 1.248 | 156,898 | +126,134 | 0.03% | 195,840 |
| 2019-01-03 | 2018-12-31 | 1.274 | 30,764 | -92,293 | 0.01% | 39,200 |
| 2019-01-02 | 2018-12-27 | 1.157 | 123,057 | +92,293 | 0.03% | 142,400 |
| 2018-12-21 | 2018-12-19 | 1.157 | 30,764 | -113,828 | 0.01% | 35,600 |
| 2018-12-20 | 2018-12-18 | 1.170 | 144,592 | +113,828 | 0.03% | 169,200 |
| 2018-12-07 | 2018-12-05 | 1.222 | 30,764 | -92,293 | 0.01% | 37,600 |
| 2018-12-06 | 2018-12-04 | 1.235 | 123,057 | +92,293 | 0.03% | 152,000 |
| 2018-12-05 | 2018-12-03 | 1.157 | 30,764 | -79,987 | 0.01% | 35,600 |
| 2018-12-04 | 2018-11-30 | 1.157 | 110,751 | +79,987 | 0.02% | 128,160 |
| 2018-11-30 | 2018-11-28 | 1.157 | 30,764 | -79,987 | 0.01% | 35,600 |
| 2018-11-29 | 2018-11-27 | 1.196 | 110,751 | +79,987 | 0.02% | 132,480 |
| 2018-11-23 | 2018-11-21 | 1.222 | 30,764 | -76,911 | 0.01% | 37,600 |
| 2018-11-22 | 2018-11-20 | 1.196 | 107,675 | +12,306 | 0.02% | 128,800 |
| 2018-11-21 | 2018-11-19 | 1.183 | 95,369 | +64,605 | 0.02% | 112,840 |
| 2018-11-20 | 2018-11-16 | 1.209 | 30,764 | -107,675 | 0.01% | 37,200 |
| 2018-11-19 | 2018-11-15 | 1.209 | 138,439 | +107,675 | 0.03% | 167,400 |
| 2018-11-07 | 2018-11-05 | 1.287 | 30,764 | -39,994 | 0.01% | 39,600 |
| 2018-11-06 | 2018-11-02 | 1.287 | 70,758 | +39,994 | 0.01% | 91,080 |
| 2018-10-25 | 2018-10-23 | 1.235 | 30,764 | -46,147 | 0.01% | 38,000 |
| 2018-10-24 | 2018-10-22 | 1.209 | 76,911 | +46,147 | 0.02% | 93,000 |
| 2018-10-02 | 2018-09-27 | 1.235 | 30,764 | -89,217 | 0.01% | 38,000 |
| 2018-09-28 | 2018-09-26 | 1.170 | 119,981 | +89,217 | 0.03% | 140,400 |
| 2018-05-30 | 2018-05-28 | 1.723 | 30,764 | +818 | 0.01% | 53,009 |
| 2018-03-13 | 2018-03-09 | 1.777 | 29,946 | -14,973 | 0.01% | 53,200 |
| 2018-03-06 | 2018-03-02 | 1.736 | 44,919 | +14,973 | 0.01% | 77,999 |
| 2018-03-01 | 2018-02-27 | 2.017 | 29,946 | -14,973 | 0.01% | 60,399 |
| 2018-02-28 | 2018-02-26 | 1.937 | 44,919 | +14,973 | 0.01% | 86,999 |
| 2017-06-01 | 2017-05-29 | 1.708 | 29,946 | +679 | 0.01% | 51,161 |
| 2017-04-18 | 2017-04-12 | 1.831 | 29,267 | -14,633 | 0.01% | 53,601 |
| 2017-03-22 | 2017-03-20 | 1.790 | 43,900 | +14,633 | 0.01% | 78,600 |
| 2016-06-02 | 2016-05-31 | 1.812 | 29,267 | +345 | 0.01% | 53,025 |
| 2016-02-15 | 2016-02-11 | 1.922 | 28,922 | -5,785 | 0.01% | 55,599 |
| 2015-10-16 | 2015-10-14 | 1.881 | 34,707 | -14,461 | 0.01% | 65,281 |
| 2015-10-09 | 2015-10-07 | 1.964 | 49,168 | +14,461 | 0.01% | 96,560 |
| 2015-09-23 | 2015-09-21 | 1.798 | 34,707 | -8,676 | 0.01% | 62,400 |
| 2015-09-16 | 2015-09-14 | 1.756 | 43,383 | +8,676 | 0.01% | 76,199 |
| 2015-06-16 | 2015-06-12 | 3.388 | 34,707 | -14,461 | 0.01% | 117,601 |
| 2015-06-11 | 2015-06-09 | 3.222 | 49,168 | +8,677 | 0.01% | 158,440 |
| 2015-06-08 | 2015-06-04 | 3.402 | 40,491 | -5,785 | 0.01% | 137,759 |
| 2015-06-03 | 2015-06-01 | 3.415 | 46,276 | +363 | 0.01% | 158,040 |
| 2015-06-01 | 2015-05-28 | 3.415 | 45,913 | +11,478 | 0.01% | 156,800 |
| 2015-05-29 | 2015-05-27 | 3.485 | 34,435 | +14,348 | 0.01% | 120,001 |
| 2015-05-22 | 2015-05-20 | 3.722 | 20,087 | -5,739 | 0.00% | 74,760 |
| 2015-05-18 | 2015-05-14 | 3.680 | 25,826 | -28,696 | 0.01% | 95,040 |
| 2015-03-30 | 2015-03-26 | 2.439 | 54,522 | -22,956 | 0.01% | 133,001 |
| 2014-11-19 | 2014-11-17 | 3.262 | 77,478 | -28,696 | 0.02% | 252,719 |
| 2014-11-17 | 2014-11-13 | 3.262 | 106,174 | -5,739 | 0.02% | 346,321 |
| 2014-11-10 | 2014-11-06 | 3.067 | 111,913 | +5,739 | 0.03% | 343,200 |
| 2014-10-31 | 2014-10-29 | 3.359 | 106,174 | -5,739 | 0.02% | 356,681 |
| 2014-10-22 | 2014-10-20 | 2.927 | 111,913 | -17,217 | 0.03% | 327,600 |
| 2014-10-20 | 2014-10-16 | 2.858 | 129,130 | -14,348 | 0.03% | 368,999 |
| 2014-10-17 | 2014-10-15 | 2.802 | 143,478 | -8,609 | 0.03% | 402,000 |
| 2014-10-13 | 2014-10-09 | 2.955 | 152,087 | +8,609 | 0.03% | 449,441 |
| 2014-10-10 | 2014-10-08 | 2.872 | 143,478 | +14,348 | 0.03% | 412,000 |
| 2014-10-03 | 2014-09-29 | 2.788 | 129,130 | +5,739 | 0.03% | 359,999 |
| 2014-09-26 | 2014-09-24 | 3.206 | 123,391 | +5,739 | 0.03% | 395,600 |
| 2014-09-23 | 2014-09-19 | 3.304 | 117,652 | +5,739 | 0.03% | 388,680 |
| 2014-09-19 | 2014-09-17 | 3.332 | 111,913 | +5,739 | 0.03% | 372,840 |
| 2014-09-16 | 2014-09-12 | 3.736 | 106,174 | -28,695 | 0.02% | 396,641 |
| 2014-09-15 | 2014-09-11 | 3.555 | 134,869 | +14,347 | 0.03% | 479,399 |
| 2014-09-12 | 2014-09-10 | 3.638 | 120,522 | -14,347 | 0.03% | 438,482 |
| 2014-09-11 | 2014-09-08 | 3.499 | 134,869 | +34,434 | 0.03% | 471,879 |
| 2014-09-10 | 2014-09-05 | 3.415 | 100,435 | +20,087 | 0.02% | 343,001 |
| 2014-09-02 | 2014-08-29 | 3.248 | 80,348 | -5,739 | 0.02% | 260,961 |
| 2014-08-27 | 2014-08-25 | 3.234 | 86,087 | +2,870 | 0.02% | 278,401 |
| 2014-08-26 | 2014-08-22 | 3.164 | 83,217 | -11,479 | 0.02% | 263,319 |
| 2014-08-25 | 2014-08-21 | 3.039 | 94,696 | +22,957 | 0.02% | 287,761 |
| 2014-08-13 | 2014-08-11 | 3.108 | 71,739 | +5,739 | 0.02% | 223,000 |
| 2014-08-11 | 2014-08-07 | 3.108 | 66,000 | +5,739 | 0.01% | 205,160 |
| 2014-08-07 | 2014-08-05 | 3.150 | 60,261 | -8,608 | 0.01% | 189,841 |
| 2014-07-16 | 2014-07-14 | 3.373 | 68,869 | -14,348 | 0.02% | 232,318 |
| 2014-07-10 | 2014-07-08 | 3.443 | 83,217 | +8,608 | 0.02% | 286,519 |
| 2014-07-09 | 2014-07-07 | 3.443 | 74,609 | +14,348 | 0.02% | 256,881 |
| 2014-07-03 | 2014-06-30 | 3.527 | 60,261 | +8,609 | 0.01% | 212,521 |
| 2014-07-02 | 2014-06-27 | 3.680 | 51,652 | -8,609 | 0.01% | 190,080 |
| 2014-06-25 | 2014-06-23 | 3.471 | 60,261 | +5,739 | 0.01% | 209,161 |
| 2014-06-20 | 2014-06-18 | 3.485 | 54,522 | +5,739 | 0.01% | 190,001 |
| 2014-06-12 | 2014-06-10 | 3.666 | 48,783 | -8,608 | 0.01% | 178,842 |
| 2014-06-04 | 2014-05-30 | 3.414 | 57,391 | +919 | 0.01% | 195,937 |
| 2014-05-27 | 2014-05-23 | 3.471 | 56,472 | +8,471 | 0.01% | 196,000 |
| 2014-05-23 | 2014-05-21 | 3.612 | 48,001 | +8,471 | 0.01% | 173,399 |
| 2014-05-21 | 2014-05-19 | 3.740 | 39,530 | +11,294 | 0.01% | 147,838 |
| 2014-05-12 | 2014-05-08 | 3.924 | 28,236 | +14,118 | 0.01% | 110,800 |
| 2014-05-09 | 2014-05-07 | 3.981 | 14,118 | -14,118 | 0.00% | 56,200 |
| 2014-05-08 | 2014-05-05 | 3.797 | 28,236 | -14,118 | 0.01% | 107,200 |
| 2014-05-02 | 2014-04-29 | 3.712 | 42,354 | +14,118 | 0.01% | 157,200 |
| 2014-04-30 | 2014-04-28 | 3.683 | 28,236 | -5,647 | 0.01% | 104,000 |
| 2014-04-25 | 2014-04-23 | 3.811 | 33,883 | -14,118 | 0.01% | 129,119 |
| 2014-04-11 | 2014-04-09 | 3.598 | 48,001 | +8,471 | 0.01% | 172,719 |
| 2014-04-03 | 2014-04-01 | 3.060 | 39,530 | +8,470 | 0.01% | 120,959 |
| 2014-03-27 | 2014-03-25 | 3.768 | 31,060 | -14,118 | 0.01% | 117,041 |
| 2014-03-24 | 2014-03-20 | 4.037 | 45,178 | -5,647 | 0.01% | 182,402 |
| 2014-03-21 | 2014-03-19 | 3.697 | 50,825 | -59,295 | 0.01% | 187,921 |
| 2014-03-20 | 2014-03-18 | 3.882 | 110,120 | +70,590 | 0.03% | 427,438 |
| 2014-03-06 | 2014-03-04 | 4.108 | 39,530 | +5,647 | 0.01% | 162,398 |
| 2014-03-05 | 2014-03-03 | 4.122 | 33,883 | -5,647 | 0.01% | 139,679 |
| 2014-03-04 | 2014-02-28 | 4.137 | 39,530 | +5,647 | 0.01% | 163,518 |
| 2014-03-03 | 2014-02-27 | 4.137 | 33,883 | -16,942 | 0.01% | 140,159 |
| 2014-02-28 | 2014-02-26 | 4.250 | 50,825 | +16,942 | 0.01% | 216,001 |
| 2014-02-26 | 2014-02-24 | 4.689 | 33,883 | -25,413 | 0.01% | 158,879 |
| 2014-02-24 | 2014-02-20 | 4.604 | 59,296 | +2,824 | 0.01% | 273,002 |
| 2014-02-21 | 2014-02-19 | 4.675 | 56,472 | +14,118 | 0.01% | 264,000 |
| 2014-02-20 | 2014-02-18 | 4.661 | 42,354 | +19,765 | 0.01% | 197,400 |
| 2014-02-19 | 2014-02-17 | 4.519 | 22,589 | +2,824 | 0.01% | 102,081 |
| 2014-02-17 | 2014-02-13 | 4.887 | 19,765 | -5,647 | 0.00% | 96,599 |
| 2014-02-13 | 2014-02-11 | 3.513 | 25,412 | +5,647 | 0.01% | 89,279 |
| 2014-02-12 | 2014-02-10 | 3.357 | 19,765 | +2,823 | 0.00% | 66,359 |
| 2014-02-11 | 2014-02-07 | 3.244 | 16,942 | -11,294 | 0.00% | 54,961 |
| 2014-02-07 | 2014-02-05 | 3.272 | 28,236 | -5,647 | 0.01% | 92,400 |
| 2014-02-06 | 2014-02-04 | 3.202 | 33,883 | +5,647 | 0.01% | 108,479 |
| 2013-09-06 | 2013-09-04 | 1.813 | 28,236 | -28,236 | 0.01% | 51,200 |
| 2013-09-05 | 2013-09-03 | 1.827 | 56,472 | -22,589 | 0.01% | 103,200 |
| 2013-09-04 | 2013-09-02 | 1.842 | 79,061 | +50,825 | 0.02% | 145,600 |
| 2013-07-26 | 2013-07-24 | 1.827 | 28,236 | -70,590 | 0.01% | 51,600 |
| 2013-07-25 | 2013-07-23 | 1.842 | 98,826 | +70,590 | 0.02% | 182,000 |
| 2013-07-12 | 2013-07-10 | 1.757 | 28,236 | -42,354 | 0.01% | 49,600 |
| 2013-07-11 | 2013-07-09 | 1.771 | 70,590 | +28,236 | 0.02% | 125,000 |
| 2013-07-09 | 2013-07-05 | 1.799 | 42,354 | -28,236 | 0.01% | 76,200 |
| 2013-07-08 | 2013-07-04 | 1.799 | 70,590 | +42,354 | 0.02% | 127,000 |
| 2013-06-26 | 2013-06-24 | 1.615 | 28,236 | -70,590 | 0.01% | 45,600 |
| 2013-06-25 | 2013-06-21 | 1.643 | 98,826 | +50,825 | 0.02% | 162,400 |
| 2013-06-24 | 2013-06-20 | 1.643 | 48,001 | -64,943 | 0.01% | 78,880 |
| 2013-06-21 | 2013-06-19 | 1.643 | 112,944 | +84,708 | 0.03% | 185,600 |
| 2013-05-21 | 2013-05-16 | 1.812 | 28,236 | +640 | 0.01% | 51,159 |
| 2013-05-03 | 2013-04-30 | 1.754 | 27,596 | -27,597 | 0.01% | 48,400 |
| 2013-05-02 | 2013-04-29 | 1.797 | 55,193 | +27,597 | 0.01% | 99,201 |
| 2013-04-23 | 2013-04-19 | 1.841 | 27,596 | -24,837 | 0.01% | 50,799 |
| 2013-04-22 | 2013-04-18 | 1.754 | 52,433 | +24,837 | 0.01% | 91,960 |
| 2013-04-19 | 2013-04-17 | 1.783 | 27,596 | -24,837 | 0.01% | 49,199 |
| 2013-04-18 | 2013-04-16 | 1.797 | 52,433 | +24,837 | 0.01% | 94,240 |
| 2013-04-16 | 2013-04-12 | 1.826 | 27,596 | -27,597 | 0.01% | 50,399 |
| 2013-04-15 | 2013-04-11 | 1.855 | 55,193 | +27,597 | 0.01% | 102,401 |
| 2013-04-12 | 2013-04-10 | 1.826 | 27,596 | -57,952 | 0.01% | 50,399 |
| 2013-04-11 | 2013-04-09 | 1.870 | 85,548 | +57,952 | 0.02% | 159,959 |
| 2013-04-10 | 2013-04-08 | 1.783 | 27,596 | -19,318 | 0.01% | 49,199 |
| 2013-04-09 | 2013-04-05 | 1.855 | 46,914 | +19,318 | 0.01% | 87,041 |
| 2013-04-05 | 2013-04-02 | 1.870 | 27,596 | -49,674 | 0.01% | 51,599 |
| 2013-04-03 | 2013-03-28 | 1.884 | 77,270 | +49,674 | 0.02% | 145,601 |
| 2013-03-22 | 2013-03-20 | 1.913 | 27,596 | -13,798 | 0.01% | 52,799 |
| 2013-03-18 | 2013-03-14 | 1.928 | 41,394 | -33,116 | 0.01% | 79,799 |
| 2013-03-15 | 2013-03-13 | 1.913 | 74,510 | +33,116 | 0.02% | 142,560 |
| 2013-03-05 | 2013-03-01 | 1.971 | 41,394 | -38,635 | 0.01% | 81,599 |
| 2013-03-04 | 2013-02-28 | 1.913 | 80,029 | -30,356 | 0.02% | 153,120 |
| 2013-03-01 | 2013-02-27 | 1.928 | 110,385 | +68,991 | 0.03% | 212,800 |
| 2013-02-20 | 2013-02-18 | 2.058 | 41,394 | -41,395 | 0.01% | 85,199 |
| 2013-02-19 | 2013-02-15 | 2.044 | 82,789 | +41,395 | 0.02% | 169,200 |
| 2013-02-05 | 2013-02-01 | 1.971 | 41,394 | -41,395 | 0.01% | 81,599 |
| 2013-02-04 | 2013-01-31 | 1.971 | 82,789 | -13,798 | 0.02% | 163,200 |
| 2013-01-31 | 2013-01-29 | 1.957 | 96,587 | +13,798 | 0.02% | 189,000 |
| 2013-01-30 | 2013-01-28 | 1.942 | 82,789 | +41,395 | 0.02% | 160,800 |
| 2013-01-17 | 2013-01-15 | 2.000 | 41,394 | -33,116 | 0.01% | 82,799 |
| 2013-01-16 | 2013-01-14 | 1.986 | 74,510 | +33,116 | 0.02% | 147,960 |
| 2013-01-09 | 2013-01-07 | 2.058 | 41,394 | +13,798 | 0.01% | 85,199 |
| 2012-07-09 | 2012-07-05 | 2.160 | 27,596 | -102,107 | 0.01% | 59,599 |
| 2012-07-05 | 2012-07-03 | 2.174 | 129,703 | +102,107 | 0.03% | 282,001 |
| 2012-05-18 | 2012-05-16 | 2.293 | 27,596 | +728 | 0.01% | 63,270 |
| 2012-04-26 | 2012-04-24 | 2.531 | 26,868 | -13,433 | 0.01% | 68,001 |
| 2012-04-23 | 2012-04-19 | 2.382 | 40,301 | -40,302 | 0.01% | 95,999 |
| 2012-04-11 | 2012-04-05 | 2.382 | 80,603 | +53,735 | 0.02% | 192,000 |
| 2012-04-03 | 2012-03-30 | 2.352 | 26,868 | -53,735 | 0.01% | 63,201 |
| 2012-03-22 | 2012-03-20 | 2.486 | 80,603 | -45,675 | 0.02% | 200,401 |
| 2012-03-20 | 2012-03-16 | 2.337 | 126,278 | +45,675 | 0.03% | 295,161 |
| 2012-03-19 | 2012-03-15 | 2.442 | 80,603 | -53,735 | 0.02% | 196,800 |
| 2012-03-16 | 2012-03-14 | 2.456 | 134,338 | +53,735 | 0.03% | 330,000 |
| 2012-03-06 | 2012-03-02 | 2.486 | 80,603 | -51,048 | 0.02% | 200,401 |
| 2012-03-05 | 2012-03-01 | 2.293 | 131,651 | -32,241 | 0.03% | 301,839 |
| 2012-02-28 | 2012-02-24 | 2.129 | 163,892 | -5,374 | 0.04% | 348,919 |
| 2012-02-27 | 2012-02-23 | 2.099 | 169,266 | +37,615 | 0.04% | 355,320 |
| 2012-02-08 | 2012-02-06 | 1.980 | 131,651 | -13,434 | 0.03% | 260,680 |
| 2012-02-07 | 2012-02-03 | 1.980 | 145,085 | +13,434 | 0.03% | 287,280 |
| 2012-01-04 | 2011-12-30 | 2.010 | 131,651 | -2,687 | 0.03% | 264,600 |
| 2011-12-22 | 2011-12-20 | 2.010 | 134,338 | +2,687 | 0.03% | 270,000 |
| 2011-11-24 | 2011-11-22 | 1.712 | 131,651 | +104,783 | 0.03% | 225,400 |
| 2011-09-21 | 2011-09-19 | 2.218 | 26,868 | -8,060 | 0.01% | 59,601 |
| 2011-09-14 | 2011-09-09 | 2.263 | 34,928 | -8,060 | 0.01% | 79,040 |
| 2011-07-13 | 2011-07-11 | 2.248 | 42,988 | -40,302 | 0.01% | 96,640 |
| 2011-07-08 | 2011-07-06 | 2.293 | 83,290 | +40,302 | 0.02% | 190,961 |
| 2011-07-06 | 2011-07-04 | 2.442 | 42,988 | -18,807 | 0.01% | 104,960 |
| 2011-07-05 | 2011-06-30 | 2.278 | 61,795 | +18,807 | 0.01% | 140,759 |
| 2011-05-31 | 2011-05-27 | 2.680 | 42,988 | -10,747 | 0.01% | 115,200 |
| 2011-05-17 | 2011-05-13 | 3.019 | 53,735 | +8,060 | 0.01% | 162,224 |
| 2011-05-16 | 2011-05-12 | 2.882 | 45,675 | +852 | 0.01% | 131,655 |
| 2011-05-13 | 2011-05-11 | 2.913 | 44,823 | -50,097 | 0.01% | 130,559 |
| 2011-05-09 | 2011-05-05 | 2.807 | 94,920 | +5,273 | 0.02% | 266,400 |
| 2011-04-26 | 2011-04-20 | 2.989 | 89,647 | +5,274 | 0.02% | 267,921 |
| 2011-03-24 | 2011-03-22 | 2.837 | 84,373 | -7,910 | 0.02% | 239,359 |
| 2011-03-22 | 2011-03-18 | 2.776 | 92,283 | +7,910 | 0.02% | 256,199 |
| 2011-03-14 | 2011-03-10 | 3.155 | 84,373 | -15,820 | 0.02% | 266,239 |
| 2011-03-11 | 2011-03-09 | 3.095 | 100,193 | +7,910 | 0.02% | 310,079 |
| 2011-03-02 | 2011-02-28 | 3.338 | 92,283 | -2,637 | 0.02% | 307,998 |
| 2011-02-16 | 2011-02-14 | 3.641 | 94,920 | -21,093 | 0.02% | 345,600 |
| 2011-01-25 | 2011-01-21 | 3.990 | 116,013 | +13,183 | 0.03% | 462,878 |
| 2011-01-24 | 2011-01-20 | 4.111 | 102,830 | +13,183 | 0.03% | 422,759 |
| 2011-01-21 | 2011-01-19 | 4.278 | 89,647 | +26,367 | 0.02% | 383,521 |
| 2011-01-12 | 2011-01-10 | 4.445 | 63,280 | +5,273 | 0.02% | 281,280 |
| 2011-01-07 | 2011-01-05 | 4.566 | 58,007 | +7,910 | 0.01% | 264,881 |
| 2011-01-06 | 2011-01-04 | 4.642 | 50,097 | +7,910 | 0.01% | 232,561 |
| 2010-12-23 | 2010-12-21 | 4.506 | 42,187 | -5,273 | 0.01% | 190,081 |
| 2010-12-22 | 2010-12-20 | 4.506 | 47,460 | -15,820 | 0.01% | 213,840 |
| 2010-12-21 | 2010-12-17 | 4.688 | 63,280 | -7,910 | 0.02% | 296,640 |
| 2010-12-20 | 2010-12-16 | 4.764 | 71,190 | -44,823 | 0.02% | 339,120 |
| 2010-12-17 | 2010-12-15 | 4.779 | 116,013 | +36,913 | 0.03% | 554,398 |
| 2010-12-16 | 2010-12-14 | 4.946 | 79,100 | -13,183 | 0.02% | 391,200 |
| 2010-12-14 | 2010-12-10 | 5.021 | 92,283 | +84,373 | 0.02% | 463,398 |
| 2010-12-09 | 2010-12-07 | 4.612 | 7,910 | -26,367 | 0.00% | 36,480 |
| 2010-12-08 | 2010-12-06 | 4.855 | 34,277 | -10,546 | 0.01% | 166,401 |
| 2010-12-07 | 2010-12-03 | 4.718 | 44,823 | +15,820 | 0.01% | 211,478 |
| 2010-12-03 | 2010-12-01 | 4.991 | 29,003 | -36,914 | 0.01% | 144,758 |
| 2010-12-02 | 2010-11-30 | 4.506 | 65,917 | +34,277 | 0.02% | 297,001 |
| 2010-12-01 | 2010-11-29 | 4.369 | 31,640 | +15,820 | 0.01% | 138,240 |
| 2010-11-30 | 2010-11-26 | 3.793 | 15,820 | -42,187 | 0.00% | 60,000 |
| 2010-11-29 | 2010-11-25 | 3.110 | 58,007 | 0.01% | 180,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy