History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.540 | 0 | -8,000 | ||
| 2025-09-16 | 2025-09-12 | 0.530 | 8,000 | -288,000 | 0.00% | 4,240 |
| 2025-09-15 | 2025-09-11 | 0.540 | 296,000 | +296,000 | 0.05% | 159,840 |
| 2025-09-10 | 2025-09-08 | 0.530 | 0 | -312,000 | ||
| 2025-09-09 | 2025-09-05 | 0.530 | 312,000 | +312,000 | 0.05% | 165,360 |
| 2025-09-04 | 2025-09-02 | 0.580 | 0 | -288,000 | ||
| 2025-09-03 | 2025-09-01 | 0.580 | 288,000 | +288,000 | 0.05% | 167,040 |
| 2025-09-01 | 2025-08-28 | 0.580 | 0 | -308,000 | ||
| 2025-08-29 | 2025-08-27 | 0.610 | 308,000 | +308,000 | 0.05% | 187,880 |
| 2025-08-27 | 2025-08-25 | 0.620 | 0 | -328,000 | ||
| 2025-08-26 | 2025-08-22 | 0.620 | 328,000 | +328,000 | 0.05% | 203,360 |
| 2025-08-21 | 2025-08-19 | 0.620 | 0 | -388,000 | ||
| 2025-08-20 | 2025-08-18 | 0.600 | 388,000 | +288,000 | 0.06% | 232,800 |
| 2025-08-19 | 2025-08-15 | 0.570 | 100,000 | -272,000 | 0.02% | 57,000 |
| 2025-08-18 | 2025-08-14 | 0.590 | 372,000 | +372,000 | 0.06% | 219,480 |
| 2025-08-14 | 2025-08-12 | 0.580 | 0 | -152,000 | ||
| 2025-08-13 | 2025-08-11 | 0.560 | 152,000 | +152,000 | 0.02% | 85,120 |
| 2025-08-12 | 2025-08-08 | 0.570 | 0 | -384,000 | ||
| 2025-08-11 | 2025-08-07 | 0.570 | 384,000 | +384,000 | 0.06% | 218,880 |
| 2025-08-06 | 2025-08-04 | 0.620 | 0 | -388,000 | ||
| 2025-08-05 | 2025-08-01 | 0.570 | 388,000 | +388,000 | 0.06% | 221,160 |
| 2025-08-04 | 2025-07-31 | 0.570 | 0 | -392,000 | ||
| 2025-08-01 | 2025-07-30 | 0.580 | 392,000 | +292,000 | 0.06% | 227,360 |
| 2025-07-30 | 2025-07-28 | 0.590 | 100,000 | -300,000 | 0.02% | 59,000 |
| 2025-07-29 | 2025-07-25 | 0.570 | 400,000 | +400,000 | 0.06% | 228,000 |
| 2025-07-23 | 2025-07-21 | 0.570 | 0 | -364,000 | ||
| 2025-07-22 | 2025-07-18 | 0.570 | 364,000 | +288,000 | 0.06% | 207,480 |
| 2025-07-21 | 2025-07-17 | 0.590 | 76,000 | -300,000 | 0.01% | 44,840 |
| 2025-07-18 | 2025-07-16 | 0.580 | 376,000 | +376,000 | 0.06% | 218,080 |
| 2025-07-17 | 2025-07-15 | 0.580 | 0 | -260,000 | ||
| 2025-07-16 | 2025-07-14 | 0.530 | 260,000 | +260,000 | 0.04% | 137,800 |
| 2025-07-15 | 2025-07-11 | 0.530 | 0 | -420,000 | ||
| 2025-07-14 | 2025-07-10 | 0.540 | 420,000 | +220,000 | 0.07% | 226,800 |
| 2025-07-11 | 2025-07-09 | 0.540 | 200,000 | +200,000 | 0.03% | 108,000 |
| 2025-07-09 | 2025-07-07 | 0.530 | 0 | -324,000 | ||
| 2025-07-08 | 2025-07-04 | 0.550 | 324,000 | +216,000 | 0.05% | 178,200 |
| 2025-07-07 | 2025-07-03 | 0.540 | 108,000 | +100,000 | 0.02% | 58,320 |
| 2025-07-04 | 2025-07-02 | 0.570 | 8,000 | -480,000 | 0.00% | 4,560 |
| 2025-07-03 | 2025-06-30 | 0.550 | 488,000 | +132,000 | 0.08% | 268,400 |
| 2025-07-02 | 2025-06-27 | 0.570 | 356,000 | +356,000 | 0.06% | 202,920 |
| 2025-06-20 | 2025-06-18 | 0.570 | 0 | -84,000 | ||
| 2025-06-19 | 2025-06-17 | 0.580 | 84,000 | +84,000 | 0.01% | 48,720 |
| 2025-06-12 | 2025-06-10 | 0.570 | 0 | -308,000 | ||
| 2025-06-11 | 2025-06-09 | 0.580 | 308,000 | +308,000 | 0.05% | 178,640 |
| 2025-06-09 | 2025-06-05 | 0.570 | 0 | -320,000 | ||
| 2025-06-06 | 2025-06-04 | 0.623 | 320,000 | +220,000 | 0.05% | 199,520 |
| 2025-06-05 | 2025-06-03 | 0.645 | 100,000 | +100,000 | 0.02% | 64,464 |
| 2025-06-03 | 2025-05-30 | 0.634 | 0 | -317,947 | ||
| 2025-06-02 | 2025-05-29 | 0.634 | 317,947 | +317,947 | 0.05% | 201,600 |
| 2025-05-27 | 2025-05-23 | 0.623 | 0 | -306,592 | ||
| 2025-05-26 | 2025-05-22 | 0.602 | 306,592 | +306,592 | 0.05% | 184,680 |
| 2025-05-22 | 2025-05-20 | 0.602 | 0 | -310,377 | ||
| 2025-05-21 | 2025-05-19 | 0.602 | 310,377 | +310,377 | 0.05% | 186,960 |
| 2025-05-20 | 2025-05-16 | 0.602 | 0 | -310,377 | ||
| 2025-05-19 | 2025-05-15 | 0.581 | 310,377 | +310,377 | 0.05% | 180,400 |
| 2025-05-15 | 2025-05-13 | 0.602 | 0 | -295,237 | ||
| 2025-05-14 | 2025-05-12 | 0.592 | 295,237 | +287,667 | 0.05% | 174,720 |
| 2025-05-13 | 2025-05-09 | 0.571 | 7,570 | +7,570 | 0.00% | 4,320 |
| 2025-05-02 | 2025-04-29 | 0.571 | 0 | -333,087 | ||
| 2025-04-30 | 2025-04-28 | 0.592 | 333,087 | +333,087 | 0.06% | 197,120 |
| 2025-04-22 | 2025-04-16 | 0.539 | 0 | -321,732 | ||
| 2025-04-17 | 2025-04-15 | 0.528 | 321,732 | +321,732 | 0.05% | 170,000 |
| 2025-04-08 | 2025-04-03 | 0.507 | 0 | -344,443 | ||
| 2025-04-07 | 2025-04-02 | 0.486 | 344,443 | +329,303 | 0.06% | 167,440 |
| 2025-04-03 | 2025-04-01 | 0.481 | 15,140 | -382,294 | 0.00% | 7,280 |
| 2025-04-02 | 2025-03-31 | 0.481 | 397,434 | +359,583 | 0.07% | 191,100 |
| 2025-03-28 | 2025-03-26 | 0.476 | 37,851 | +37,851 | 0.01% | 18,000 |
| 2025-03-27 | 2025-03-25 | 0.465 | 0 | -454,210 | ||
| 2025-03-26 | 2025-03-24 | 0.439 | 454,210 | +454,210 | 0.08% | 199,200 |
| 2025-03-21 | 2025-03-19 | 0.444 | 0 | -333,087 | ||
| 2025-03-20 | 2025-03-18 | 0.444 | 333,087 | +333,087 | 0.06% | 147,840 |
| 2025-02-24 | 2025-02-20 | 0.449 | 0 | -37,851 | ||
| 2025-02-21 | 2025-02-19 | 0.454 | 37,851 | +37,851 | 0.01% | 17,200 |
| 2025-02-19 | 2025-02-17 | 0.465 | 0 | -177,899 | ||
| 2025-02-18 | 2025-02-14 | 0.454 | 177,899 | +177,899 | 0.03% | 80,840 |
| 2025-02-17 | 2025-02-13 | 0.465 | 0 | -208,180 | ||
| 2025-02-14 | 2025-02-12 | 0.460 | 208,180 | +208,180 | 0.04% | 95,700 |
| 2025-02-13 | 2025-02-11 | 0.465 | 0 | -321,732 | ||
| 2025-02-12 | 2025-02-10 | 0.465 | 321,732 | +321,732 | 0.05% | 149,600 |
| 2025-02-11 | 2025-02-07 | 0.476 | 0 | -321,732 | ||
| 2025-02-10 | 2025-02-06 | 0.476 | 321,732 | +321,732 | 0.05% | 153,000 |
| 2025-02-06 | 2025-02-04 | 0.470 | 0 | -321,732 | ||
| 2025-02-05 | 2025-02-03 | 0.465 | 321,732 | +321,732 | 0.05% | 149,600 |
| 2025-01-24 | 2025-01-22 | 0.444 | 0 | -321,732 | ||
| 2025-01-23 | 2025-01-21 | 0.460 | 321,732 | +321,732 | 0.05% | 147,900 |
| 2025-01-13 | 2025-01-09 | 0.465 | 0 | -321,732 | ||
| 2025-01-10 | 2025-01-08 | 0.470 | 321,732 | +321,732 | 0.05% | 151,300 |
| 2025-01-09 | 2025-01-07 | 0.476 | 0 | -321,732 | ||
| 2025-01-08 | 2025-01-06 | 0.476 | 321,732 | +321,732 | 0.05% | 153,000 |
| 2025-01-03 | 2024-12-31 | 0.481 | 0 | -223,320 | ||
| 2025-01-02 | 2024-12-27 | 0.486 | 223,320 | -121,123 | 0.04% | 108,560 |
| 2024-12-30 | 2024-12-24 | 0.476 | 344,443 | +344,443 | 0.06% | 163,800 |
| 2024-12-13 | 2024-12-11 | 0.491 | 0 | -302,807 | ||
| 2024-12-12 | 2024-12-10 | 0.481 | 302,807 | +302,807 | 0.05% | 145,600 |
| 2024-12-06 | 2024-12-04 | 0.486 | 0 | -280,096 | ||
| 2024-12-05 | 2024-12-03 | 0.486 | 280,096 | +280,096 | 0.05% | 136,160 |
| 2024-11-28 | 2024-11-26 | 0.454 | 0 | -45,421 | ||
| 2024-11-13 | 2024-11-11 | 0.497 | 45,421 | -340,658 | 0.01% | 22,560 |
| 2024-11-12 | 2024-11-08 | 0.518 | 386,079 | +340,658 | 0.07% | 199,920 |
| 2024-11-05 | 2024-11-01 | 0.528 | 45,421 | -333,087 | 0.01% | 24,000 |
| 2024-11-04 | 2024-10-31 | 0.518 | 378,508 | +333,087 | 0.06% | 196,000 |
| 2024-10-23 | 2024-10-21 | 0.560 | 45,421 | -363,368 | 0.01% | 25,440 |
| 2024-10-22 | 2024-10-18 | 0.560 | 408,789 | +363,368 | 0.07% | 228,960 |
| 2024-09-24 | 2024-09-20 | 0.550 | 45,421 | -280,096 | 0.01% | 24,960 |
| 2024-09-23 | 2024-09-19 | 0.550 | 325,517 | +280,096 | 0.06% | 178,880 |
| 2024-09-19 | 2024-09-16 | 0.539 | 45,421 | -189,254 | 0.01% | 24,480 |
| 2024-09-17 | 2024-09-13 | 0.539 | 234,675 | +189,254 | 0.04% | 126,480 |
| 2024-09-10 | 2024-09-05 | 0.539 | 45,421 | -317,947 | 0.01% | 24,480 |
| 2024-09-09 | 2024-09-04 | 0.539 | 363,368 | +317,947 | 0.06% | 195,840 |
| 2024-08-27 | 2024-08-23 | 0.539 | 45,421 | -382,294 | 0.01% | 24,480 |
| 2024-08-23 | 2024-08-21 | 0.528 | 427,715 | +382,294 | 0.07% | 226,000 |
| 2024-08-09 | 2024-08-07 | 0.539 | 45,421 | -359,583 | 0.01% | 24,480 |
| 2024-08-08 | 2024-08-06 | 0.539 | 405,004 | +359,583 | 0.07% | 218,280 |
| 2024-08-05 | 2024-08-01 | 0.550 | 45,421 | -355,798 | 0.01% | 24,960 |
| 2024-08-02 | 2024-07-31 | 0.550 | 401,219 | +355,798 | 0.07% | 220,480 |
| 2024-07-16 | 2024-07-12 | 0.571 | 45,421 | -389,864 | 0.01% | 25,920 |
| 2024-07-15 | 2024-07-11 | 0.560 | 435,285 | +389,864 | 0.07% | 243,800 |
| 2024-07-03 | 2024-06-28 | 0.634 | 45,421 | -382,294 | 0.01% | 28,800 |
| 2024-07-02 | 2024-06-27 | 0.592 | 427,715 | +382,294 | 0.07% | 253,120 |
| 2024-06-25 | 2024-06-21 | 0.602 | 45,421 | -397,434 | 0.01% | 27,360 |
| 2024-06-24 | 2024-06-20 | 0.613 | 442,855 | +397,434 | 0.08% | 271,440 |
| 2024-06-20 | 2024-06-18 | 0.613 | 45,421 | -378,508 | 0.01% | 27,840 |
| 2024-06-19 | 2024-06-17 | 0.613 | 423,929 | +378,508 | 0.07% | 259,840 |
| 2024-06-12 | 2024-06-07 | 0.602 | 45,421 | -389,864 | 0.01% | 27,360 |
| 2024-06-11 | 2024-06-06 | 0.592 | 435,285 | +389,864 | 0.07% | 257,600 |
| 2024-06-06 | 2024-06-04 | 0.592 | 45,421 | -397,434 | 0.01% | 26,880 |
| 2024-06-05 | 2024-06-03 | 0.581 | 442,855 | +397,434 | 0.08% | 257,400 |
| 2024-06-03 | 2024-05-30 | 0.651 | 45,421 | +2,647 | 0.01% | 29,563 |
| 2024-05-30 | 2024-05-28 | 0.673 | 42,774 | -374,273 | 0.01% | 28,800 |
| 2024-05-29 | 2024-05-27 | 0.707 | 417,047 | +374,273 | 0.08% | 294,840 |
| 2024-05-28 | 2024-05-24 | 0.707 | 42,774 | -388,531 | 0.01% | 30,240 |
| 2024-05-27 | 2024-05-23 | 0.685 | 431,305 | +388,531 | 0.08% | 295,240 |
| 2024-05-24 | 2024-05-22 | 0.707 | 42,774 | -384,967 | 0.01% | 30,240 |
| 2024-05-23 | 2024-05-21 | 0.707 | 427,741 | +384,967 | 0.08% | 302,400 |
| 2024-05-17 | 2024-05-14 | 0.651 | 42,774 | -402,789 | 0.01% | 27,840 |
| 2024-05-16 | 2024-05-13 | 0.628 | 445,563 | +402,789 | 0.08% | 280,000 |
| 2024-05-07 | 2024-05-03 | 0.595 | 42,774 | -402,789 | 0.01% | 25,440 |
| 2024-05-06 | 2024-05-02 | 0.595 | 445,563 | +402,789 | 0.08% | 265,000 |
| 2024-01-04 | 2024-01-02 | 0.729 | 42,774 | -256,644 | 0.01% | 31,200 |
| 2024-01-03 | 2023-12-29 | 0.707 | 299,418 | +256,644 | 0.05% | 211,680 |
| 2023-12-27 | 2023-12-21 | 0.707 | 42,774 | -285,161 | 0.01% | 30,240 |
| 2023-12-22 | 2023-12-20 | 0.718 | 327,935 | +285,161 | 0.06% | 235,520 |
| 2023-12-19 | 2023-12-15 | 0.763 | 42,774 | -285,161 | 0.01% | 32,640 |
| 2023-12-18 | 2023-12-14 | 0.752 | 327,935 | +285,161 | 0.06% | 246,560 |
| 2023-12-12 | 2023-12-08 | 0.729 | 42,774 | -292,290 | 0.01% | 31,200 |
| 2023-12-11 | 2023-12-07 | 0.763 | 335,064 | +292,290 | 0.06% | 255,680 |
| 2023-12-08 | 2023-12-06 | 0.729 | 42,774 | -242,386 | 0.01% | 31,200 |
| 2023-12-07 | 2023-12-05 | 0.718 | 285,160 | -32,081 | 0.05% | 204,800 |
| 2023-12-06 | 2023-12-04 | 0.763 | 317,241 | +274,467 | 0.06% | 242,080 |
| 2023-12-04 | 2023-11-30 | 0.774 | 42,774 | -299,419 | 0.01% | 33,120 |
| 2023-12-01 | 2023-11-29 | 0.797 | 342,193 | +299,419 | 0.06% | 272,640 |
| 2023-11-09 | 2023-11-07 | 0.853 | 42,774 | -103,371 | 0.01% | 36,480 |
| 2023-11-08 | 2023-11-06 | 0.864 | 146,145 | +96,242 | 0.03% | 126,280 |
| 2023-11-07 | 2023-11-03 | 0.842 | 49,903 | +7,129 | 0.01% | 42,000 |
| 2023-11-06 | 2023-11-02 | 0.842 | 42,774 | -270,902 | 0.01% | 36,000 |
| 2023-11-03 | 2023-11-01 | 0.864 | 313,676 | +270,902 | 0.06% | 271,040 |
| 2023-11-01 | 2023-10-30 | 0.864 | 42,774 | -185,354 | 0.01% | 36,960 |
| 2023-10-31 | 2023-10-27 | 0.853 | 228,128 | +7,129 | 0.04% | 194,560 |
| 2023-10-30 | 2023-10-26 | 0.808 | 220,999 | -92,677 | 0.04% | 178,560 |
| 2023-10-27 | 2023-10-25 | 0.808 | 313,676 | +256,644 | 0.06% | 253,440 |
| 2023-10-25 | 2023-10-20 | 0.830 | 57,032 | -3,565 | 0.01% | 47,360 |
| 2023-10-20 | 2023-10-18 | 0.842 | 60,597 | +17,823 | 0.01% | 51,000 |
| 2023-06-01 | 2023-05-30 | 0.994 | 42,774 | +1,258 | 0.01% | 42,531 |
| 2023-01-06 | 2023-01-04 | 1.087 | 41,516 | +41,516 | 0.01% | 45,120 |
| 2022-12-07 | 2022-12-05 | 0.925 | 0 | -10,379 | ||
| 2022-06-20 | 2022-06-16 | 0.474 | 10,379 | -27,678 | 0.00% | 4,920 |
| 2022-05-31 | 2022-05-27 | 0.573 | 38,057 | +1,936 | 0.01% | 21,788 |
| 2022-04-25 | 2022-04-21 | 0.670 | 36,121 | -26,271 | 0.01% | 24,200 |
| 2022-04-22 | 2022-04-20 | 0.719 | 62,392 | +62,392 | 0.01% | 44,840 |
| 2018-03-20 | 2018-03-16 | 1.723 | 0 | -5,989 | ||
| 2018-03-16 | 2018-03-14 | 1.777 | 5,989 | -5,990 | 0.00% | 10,640 |
| 2018-03-08 | 2018-03-06 | 1.843 | 11,979 | +5,990 | 0.00% | 22,081 |
| 2018-03-01 | 2018-02-27 | 2.017 | 5,989 | +5,989 | 0.00% | 12,079 |
| 2015-05-29 | 2015-05-27 | 3.485 | 0 | -8,609 | ||
| 2015-05-05 | 2015-04-30 | 3.680 | 8,609 | -28,695 | 0.00% | 31,681 |
| 2014-11-05 | 2014-11-03 | 3.262 | 37,304 | -14,348 | 0.01% | 121,679 |
| 2014-10-28 | 2014-10-24 | 3.178 | 51,652 | -14,348 | 0.01% | 164,160 |
| 2014-10-22 | 2014-10-20 | 2.927 | 66,000 | +8,609 | 0.01% | 193,200 |
| 2014-10-17 | 2014-10-15 | 2.802 | 57,391 | +8,608 | 0.01% | 160,799 |
| 2014-10-15 | 2014-10-13 | 2.885 | 48,783 | +5,740 | 0.01% | 140,761 |
| 2014-09-26 | 2014-09-24 | 3.206 | 43,043 | +14,347 | 0.01% | 137,999 |
| 2014-09-18 | 2014-09-16 | 3.708 | 28,696 | -34,434 | 0.01% | 106,401 |
| 2014-09-15 | 2014-09-11 | 3.555 | 63,130 | +34,434 | 0.01% | 224,399 |
| 2014-08-27 | 2014-08-25 | 3.234 | 28,696 | -57,391 | 0.01% | 92,801 |
| 2014-08-21 | 2014-08-19 | 3.053 | 86,087 | +28,696 | 0.02% | 262,800 |
| 2014-08-19 | 2014-08-15 | 3.122 | 57,391 | +43,043 | 0.01% | 179,199 |
| 2014-08-05 | 2014-08-01 | 3.108 | 14,348 | +14,348 | 0.00% | 44,601 |
| 2014-07-24 | 2014-07-22 | 3.345 | 0 | -11,478 | ||
| 2014-07-23 | 2014-07-21 | 3.345 | 11,478 | +11,478 | 0.00% | 38,399 |
| 2014-07-22 | 2014-07-18 | 3.290 | 0 | -28,696 | ||
| 2014-07-17 | 2014-07-15 | 3.401 | 28,696 | +14,348 | 0.01% | 97,601 |
| 2014-07-16 | 2014-07-14 | 3.373 | 14,348 | -11,478 | 0.00% | 48,401 |
| 2014-07-14 | 2014-07-10 | 3.401 | 25,826 | +25,826 | 0.01% | 87,840 |
| 2014-06-10 | 2014-06-06 | 3.499 | 0 | -8,609 | ||
| 2014-06-04 | 2014-05-30 | 3.414 | 8,609 | +138 | 0.00% | 29,392 |
| 2014-05-27 | 2014-05-23 | 3.471 | 8,471 | +8,471 | 0.00% | 29,401 |
| 2014-05-21 | 2014-05-19 | 3.740 | 0 | -28,236 | ||
| 2014-05-20 | 2014-05-16 | 3.697 | 28,236 | +28,236 | 0.01% | 104,400 |
| 2014-05-02 | 2014-04-29 | 3.712 | 0 | -14,118 | ||
| 2014-04-28 | 2014-04-24 | 3.797 | 14,118 | -28,236 | 0.00% | 53,600 |
| 2014-04-25 | 2014-04-23 | 3.811 | 42,354 | -48,001 | 0.01% | 161,400 |
| 2014-04-24 | 2014-04-22 | 3.853 | 90,355 | +5,647 | 0.02% | 348,159 |
| 2014-04-23 | 2014-04-17 | 3.683 | 84,708 | +11,294 | 0.02% | 312,000 |
| 2014-04-17 | 2014-04-15 | 3.372 | 73,414 | -22,588 | 0.02% | 247,521 |
| 2014-04-16 | 2014-04-14 | 3.017 | 96,002 | -2,824 | 0.02% | 289,679 |
| 2014-04-11 | 2014-04-09 | 3.598 | 98,826 | +8,471 | 0.02% | 355,600 |
| 2014-04-10 | 2014-04-08 | 3.839 | 90,355 | +48,001 | 0.02% | 346,879 |
| 2014-04-01 | 2014-03-28 | 3.258 | 42,354 | -19,765 | 0.01% | 138,000 |
| 2014-03-26 | 2014-03-24 | 3.825 | 62,119 | +28,236 | 0.01% | 237,599 |
| 2014-03-14 | 2014-03-12 | 3.896 | 33,883 | -11,295 | 0.01% | 131,999 |
| 2014-03-11 | 2014-03-07 | 4.307 | 45,178 | +5,648 | 0.01% | 194,562 |
| 2014-03-10 | 2014-03-06 | 4.292 | 39,530 | +11,294 | 0.01% | 169,678 |
| 2014-03-07 | 2014-03-05 | 3.924 | 28,236 | +5,647 | 0.01% | 110,800 |
| 2014-03-06 | 2014-03-04 | 4.108 | 22,589 | -8,471 | 0.01% | 92,801 |
| 2014-03-05 | 2014-03-03 | 4.122 | 31,060 | -5,647 | 0.01% | 128,042 |
| 2014-03-03 | 2014-02-27 | 4.137 | 36,707 | +16,942 | 0.01% | 151,841 |
| 2014-02-28 | 2014-02-26 | 4.250 | 19,765 | +5,647 | 0.00% | 83,999 |
| 2014-02-27 | 2014-02-25 | 4.533 | 14,118 | -5,647 | 0.00% | 64,000 |
| 2014-02-26 | 2014-02-24 | 4.689 | 19,765 | +14,118 | 0.00% | 92,679 |
| 2014-02-24 | 2014-02-20 | 4.604 | 5,647 | -132,709 | 0.00% | 25,999 |
| 2014-02-21 | 2014-02-19 | 4.675 | 138,356 | +132,709 | 0.03% | 646,798 |
| 2014-02-19 | 2014-02-17 | 4.519 | 5,647 | +5,647 | 0.00% | 25,519 |
| 2014-02-18 | 2014-02-14 | 4.632 | 0 | -330,361 | ||
| 2014-02-17 | 2014-02-13 | 4.887 | 330,361 | +110,120 | 0.08% | 1,614,599 |
| 2014-02-11 | 2014-02-07 | 3.244 | 220,241 | -25,412 | 0.05% | 714,480 |
| 2014-02-10 | 2014-02-06 | 2.833 | 245,653 | -45,178 | 0.06% | 695,999 |
| 2014-02-07 | 2014-02-05 | 3.272 | 290,831 | +22,589 | 0.07% | 951,720 |
| 2014-02-06 | 2014-02-04 | 3.202 | 268,242 | +14,118 | 0.06% | 858,800 |
| 2014-02-05 | 2014-01-30 | 2.932 | 254,124 | +33,883 | 0.06% | 745,200 |
| 2014-02-04 | 2014-01-28 | 1.884 | 220,241 | -19,765 | 0.05% | 414,960 |
| 2014-01-29 | 2014-01-27 | 1.771 | 240,006 | +28,236 | 0.05% | 425,000 |
| 2013-11-04 | 2013-10-31 | 1.601 | 211,770 | -141,180 | 0.05% | 339,000 |
| 2013-10-09 | 2013-10-07 | 1.502 | 352,950 | -28,236 | 0.08% | 530,000 |
| 2013-09-09 | 2013-09-05 | 1.785 | 381,186 | -98,826 | 0.09% | 680,400 |
| 2013-09-06 | 2013-09-04 | 1.813 | 480,012 | -28,236 | 0.11% | 870,400 |
| 2013-09-04 | 2013-09-02 | 1.842 | 508,248 | -14,118 | 0.12% | 936,000 |
| 2013-09-02 | 2013-08-29 | 1.898 | 522,366 | -28,236 | 0.12% | 991,600 |
| 2013-08-23 | 2013-08-21 | 1.969 | 550,602 | +14,118 | 0.13% | 1,084,200 |
| 2013-08-22 | 2013-08-20 | 2.012 | 536,484 | +56,472 | 0.12% | 1,079,200 |
| 2013-08-21 | 2013-08-19 | 2.026 | 480,012 | -28,236 | 0.11% | 972,400 |
| 2013-08-20 | 2013-08-16 | 2.040 | 508,248 | +70,590 | 0.12% | 1,036,800 |
| 2013-08-19 | 2013-08-15 | 2.040 | 437,658 | +141,180 | 0.10% | 892,800 |
| 2013-08-16 | 2013-08-13 | 1.997 | 296,478 | +84,708 | 0.07% | 592,200 |
| 2013-05-21 | 2013-05-16 | 1.812 | 211,770 | +4,798 | 0.05% | 383,693 |
| 2012-05-18 | 2012-05-16 | 2.293 | 206,972 | +5,465 | 0.05% | 474,530 |
| 2012-02-28 | 2012-02-24 | 2.129 | 201,507 | +201,507 | 0.05% | 429,000 |
| 2010-12-08 | 2010-12-06 | 4.855 | 0 | -7,910 | ||
| 2010-12-03 | 2010-12-01 | 4.991 | 7,910 | +7,910 | 0.00% | 39,480 |
| 2010-11-29 | 2010-11-25 | 3.110 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy