History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.510 | 0 | -12,000 | ||
| 2025-10-09 | 2025-10-06 | 0.510 | 12,000 | -4,000 | 0.00% | 6,120 |
| 2025-10-08 | 2025-10-03 | 0.500 | 16,000 | -36,000 | 0.00% | 8,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 52,000 | +52,000 | 0.01% | 26,520 |
| 2025-10-03 | 2025-09-30 | 0.520 | 0 | -40,000 | ||
| 2025-10-02 | 2025-09-29 | 0.520 | 40,000 | +40,000 | 0.01% | 20,800 |
| 2025-09-25 | 2025-09-23 | 0.520 | 0 | -32,000 | ||
| 2025-09-24 | 2025-09-22 | 0.500 | 32,000 | +32,000 | 0.01% | 16,000 |
| 2025-09-09 | 2025-09-05 | 0.530 | 0 | -12,000 | ||
| 2025-09-08 | 2025-09-04 | 0.560 | 12,000 | -4,000 | 0.00% | 6,720 |
| 2025-09-04 | 2025-09-02 | 0.580 | 16,000 | +16,000 | 0.00% | 9,280 |
| 2025-08-14 | 2025-08-12 | 0.580 | 0 | -24,000 | ||
| 2025-08-13 | 2025-08-11 | 0.560 | 24,000 | +24,000 | 0.00% | 13,440 |
| 2025-08-08 | 2025-08-06 | 0.560 | 0 | -52,000 | ||
| 2025-08-07 | 2025-08-05 | 0.540 | 52,000 | +52,000 | 0.01% | 28,080 |
| 2025-07-29 | 2025-07-25 | 0.570 | 0 | -24,000 | ||
| 2025-07-28 | 2025-07-24 | 0.570 | 24,000 | +24,000 | 0.00% | 13,680 |
| 2025-07-16 | 2025-07-14 | 0.530 | 0 | -12,000 | ||
| 2025-07-15 | 2025-07-11 | 0.530 | 12,000 | +12,000 | 0.00% | 6,360 |
| 2025-07-08 | 2025-07-04 | 0.550 | 0 | -16,000 | ||
| 2025-07-07 | 2025-07-03 | 0.540 | 16,000 | +16,000 | 0.00% | 8,640 |
| 2025-06-23 | 2025-06-19 | 0.570 | 0 | -4,000 | ||
| 2025-06-19 | 2025-06-17 | 0.580 | 4,000 | +4,000 | 0.00% | 2,320 |
| 2025-03-27 | 2025-03-25 | 0.465 | 0 | -30,281 | ||
| 2025-03-26 | 2025-03-24 | 0.439 | 30,281 | +30,281 | 0.01% | 13,280 |
| 2025-01-24 | 2025-01-22 | 0.444 | 0 | -3,785 | ||
| 2025-01-23 | 2025-01-21 | 0.460 | 3,785 | +3,785 | 0.00% | 1,740 |
| 2024-12-23 | 2024-12-19 | 0.476 | 0 | -18,925 | ||
| 2024-12-19 | 2024-12-17 | 0.486 | 18,925 | +18,925 | 0.00% | 9,200 |
| 2024-11-21 | 2024-11-19 | 0.428 | 0 | -167,194 | ||
| 2024-11-20 | 2024-11-18 | 0.428 | 167,194 | -170,329 | 0.03% | 71,558 |
| 2024-11-19 | 2024-11-15 | 0.433 | 337,523 | -94,627 | 0.06% | 146,242 |
| 2024-11-18 | 2024-11-14 | 0.433 | 432,150 | -227,105 | 0.07% | 187,242 |
| 2024-11-15 | 2024-11-13 | 0.454 | 659,255 | -132,478 | 0.11% | 299,575 |
| 2024-11-14 | 2024-11-12 | 0.486 | 791,733 | -151,403 | 0.13% | 384,876 |
| 2024-11-13 | 2024-11-11 | 0.497 | 943,136 | -113,553 | 0.16% | 468,443 |
| 2024-11-11 | 2024-11-07 | 0.518 | 1,056,689 | -45,421 | 0.18% | 547,177 |
| 2024-11-08 | 2024-11-06 | 0.518 | 1,102,110 | -37,851 | 0.19% | 570,697 |
| 2024-11-06 | 2024-11-04 | 0.523 | 1,139,961 | -52,991 | 0.19% | 596,320 |
| 2024-11-05 | 2024-11-01 | 0.528 | 1,192,952 | -41,636 | 0.20% | 630,344 |
| 2024-11-04 | 2024-10-31 | 0.518 | 1,234,588 | -45,421 | 0.21% | 639,297 |
| 2024-10-31 | 2024-10-29 | 0.518 | 1,280,009 | +1,280,009 | 0.22% | 662,817 |
| 2024-10-30 | 2024-10-28 | 0.539 | 0 | -30,281 | ||
| 2024-10-29 | 2024-10-25 | 0.539 | 30,281 | -18,925 | 0.01% | 16,320 |
| 2024-10-28 | 2024-10-24 | 0.539 | 49,206 | -22,711 | 0.01% | 26,520 |
| 2024-10-25 | 2024-10-23 | 0.550 | 71,917 | -49,206 | 0.01% | 39,520 |
| 2024-10-23 | 2024-10-21 | 0.560 | 121,123 | +121,123 | 0.02% | 67,840 |
| 2024-10-04 | 2024-10-02 | 0.560 | 0 | -83,272 | ||
| 2024-10-03 | 2024-09-30 | 0.550 | 83,272 | +64,347 | 0.01% | 45,760 |
| 2024-10-02 | 2024-09-27 | 0.550 | 18,925 | -18,926 | 0.00% | 10,400 |
| 2024-09-25 | 2024-09-23 | 0.539 | 37,851 | +37,851 | 0.01% | 20,400 |
| 2024-09-11 | 2024-09-09 | 0.528 | 0 | -37,851 | ||
| 2024-09-10 | 2024-09-05 | 0.539 | 37,851 | +37,851 | 0.01% | 20,400 |
| 2024-08-28 | 2024-08-26 | 0.539 | 0 | -18,925 | ||
| 2024-08-27 | 2024-08-23 | 0.539 | 18,925 | +18,925 | 0.00% | 10,200 |
| 2024-08-21 | 2024-08-19 | 0.539 | 0 | -30,281 | ||
| 2024-08-20 | 2024-08-16 | 0.528 | 30,281 | +18,926 | 0.01% | 16,000 |
| 2024-08-19 | 2024-08-15 | 0.528 | 11,355 | -18,926 | 0.00% | 6,000 |
| 2024-08-16 | 2024-08-14 | 0.528 | 30,281 | -34,065 | 0.01% | 16,000 |
| 2024-08-13 | 2024-08-09 | 0.550 | 64,346 | +64,346 | 0.01% | 35,360 |
| 2024-08-08 | 2024-08-06 | 0.539 | 0 | -7,570 | ||
| 2024-08-07 | 2024-08-05 | 0.528 | 7,570 | -18,926 | 0.00% | 4,000 |
| 2024-08-06 | 2024-08-02 | 0.539 | 26,496 | -11,355 | 0.00% | 14,280 |
| 2024-08-05 | 2024-08-01 | 0.550 | 37,851 | +18,926 | 0.01% | 20,800 |
| 2024-08-02 | 2024-07-31 | 0.550 | 18,925 | +11,355 | 0.00% | 10,400 |
| 2024-08-01 | 2024-07-30 | 0.550 | 7,570 | +7,570 | 0.00% | 4,160 |
| 2024-07-30 | 2024-07-26 | 0.571 | 0 | -11,355 | ||
| 2024-07-29 | 2024-07-25 | 0.560 | 11,355 | -3,785 | 0.00% | 6,360 |
| 2024-07-26 | 2024-07-24 | 0.560 | 15,140 | +15,140 | 0.00% | 8,480 |
| 2024-07-18 | 2024-07-16 | 0.592 | 0 | -30,281 | ||
| 2024-07-17 | 2024-07-15 | 0.560 | 30,281 | +30,281 | 0.01% | 16,960 |
| 2024-07-16 | 2024-07-12 | 0.571 | 0 | -26,496 | ||
| 2024-07-15 | 2024-07-11 | 0.560 | 26,496 | +3,785 | 0.00% | 14,840 |
| 2024-07-12 | 2024-07-10 | 0.560 | 22,711 | -7,570 | 0.00% | 12,720 |
| 2024-07-11 | 2024-07-09 | 0.550 | 30,281 | -18,925 | 0.01% | 16,640 |
| 2024-07-10 | 2024-07-08 | 0.560 | 49,206 | +30,281 | 0.01% | 27,560 |
| 2024-07-09 | 2024-07-05 | 0.602 | 18,925 | -3,786 | 0.00% | 11,400 |
| 2024-07-08 | 2024-07-04 | 0.602 | 22,711 | -7,570 | 0.00% | 13,680 |
| 2024-07-05 | 2024-07-03 | 0.602 | 30,281 | +30,281 | 0.01% | 18,240 |
| 2024-07-02 | 2024-06-27 | 0.592 | 0 | -18,925 | ||
| 2024-06-28 | 2024-06-26 | 0.592 | 18,925 | -15,141 | 0.00% | 11,200 |
| 2024-06-26 | 2024-06-24 | 0.581 | 34,066 | +34,066 | 0.01% | 19,800 |
| 2024-06-25 | 2024-06-21 | 0.602 | 0 | -34,066 | ||
| 2024-06-24 | 2024-06-20 | 0.613 | 34,066 | +34,066 | 0.01% | 20,880 |
| 2024-06-04 | 2024-05-31 | 0.651 | 0 | -208,180 | ||
| 2024-06-03 | 2024-05-30 | 0.651 | 208,180 | +208,180 | 0.04% | 135,496 |
| 2024-01-16 | 2024-01-12 | 0.673 | 0 | -10,694 | ||
| 2024-01-15 | 2024-01-11 | 0.673 | 10,694 | -3,564 | 0.00% | 7,200 |
| 2024-01-12 | 2024-01-10 | 0.707 | 14,258 | +14,258 | 0.00% | 10,080 |
| 2023-12-07 | 2023-12-05 | 0.718 | 0 | -10,694 | ||
| 2023-12-06 | 2023-12-04 | 0.763 | 10,694 | +10,694 | 0.00% | 8,160 |
| 2023-12-05 | 2023-12-01 | 0.786 | 0 | -14,258 | ||
| 2023-12-04 | 2023-11-30 | 0.774 | 14,258 | +14,258 | 0.00% | 11,040 |
| 2023-08-29 | 2023-08-25 | 0.696 | 0 | -10,694 | ||
| 2023-08-28 | 2023-08-24 | 0.696 | 10,694 | +10,694 | 0.00% | 7,440 |
| 2023-07-14 | 2023-07-12 | 0.662 | 0 | -3,565 | ||
| 2023-07-13 | 2023-07-11 | 0.662 | 3,565 | +3,565 | 0.00% | 2,360 |
| 2023-01-18 | 2023-01-16 | 1.110 | 0 | -62,274 | ||
| 2023-01-16 | 2023-01-12 | 1.133 | 62,274 | +62,274 | 0.01% | 70,559 |
| 2022-10-10 | 2022-10-06 | 0.439 | 0 | -17,298 | ||
| 2022-10-07 | 2022-10-05 | 0.451 | 17,298 | +17,298 | 0.00% | 7,800 |
| 2022-10-06 | 2022-10-03 | 0.480 | 0 | -31,137 | ||
| 2022-10-05 | 2022-09-30 | 0.462 | 31,137 | +17,298 | 0.01% | 14,400 |
| 2022-09-29 | 2022-09-27 | 0.486 | 13,839 | +13,839 | 0.00% | 6,720 |
| 2022-09-19 | 2022-09-15 | 0.526 | 0 | -6,919 | ||
| 2022-09-15 | 2022-09-13 | 0.549 | 6,919 | +6,919 | 0.00% | 3,800 |
| 2022-08-04 | 2022-08-02 | 0.567 | 0 | -17,298 | ||
| 2022-08-03 | 2022-08-01 | 0.555 | 17,298 | +17,298 | 0.00% | 9,600 |
| 2022-07-28 | 2022-07-26 | 0.601 | 0 | -3,460 | ||
| 2022-07-27 | 2022-07-25 | 0.601 | 3,460 | -3,459 | 0.00% | 2,080 |
| 2022-07-26 | 2022-07-22 | 0.601 | 6,919 | +6,919 | 0.00% | 4,160 |
| 2022-04-29 | 2022-04-27 | 0.585 | 0 | -9,851 | ||
| 2022-04-27 | 2022-04-25 | 0.597 | 9,851 | +9,851 | 0.00% | 5,880 |
| 2022-04-22 | 2022-04-20 | 0.719 | 0 | -9,851 | ||
| 2022-04-21 | 2022-04-19 | 0.633 | 9,851 | +9,851 | 0.00% | 6,240 |
| 2022-04-19 | 2022-04-13 | 0.707 | 0 | -13,135 | ||
| 2022-04-14 | 2022-04-12 | 0.566 | 13,135 | +13,135 | 0.00% | 7,440 |
| 2022-02-17 | 2022-02-15 | 0.621 | 0 | -32,838 | ||
| 2022-02-16 | 2022-02-14 | 0.591 | 32,838 | +32,838 | 0.01% | 19,400 |
| 2021-11-19 | 2021-11-17 | 0.914 | 0 | -19,703 | ||
| 2021-11-18 | 2021-11-16 | 0.926 | 19,703 | +19,703 | 0.00% | 18,240 |
| 2021-11-04 | 2021-11-02 | 0.914 | 0 | -3,284 | ||
| 2021-11-03 | 2021-11-01 | 0.914 | 3,284 | +3,284 | 0.00% | 3,000 |
| 2021-11-02 | 2021-10-29 | 0.914 | 0 | -3,284 | ||
| 2021-11-01 | 2021-10-28 | 0.901 | 3,284 | +3,284 | 0.00% | 2,960 |
| 2021-10-29 | 2021-10-27 | 0.901 | 0 | -114,932 | ||
| 2021-10-28 | 2021-10-26 | 0.914 | 114,932 | +114,932 | 0.02% | 105,000 |
| 2021-10-27 | 2021-10-25 | 0.914 | 0 | -121,499 | ||
| 2021-10-26 | 2021-10-22 | 0.914 | 121,499 | +121,499 | 0.02% | 111,000 |
| 2021-10-22 | 2021-10-20 | 0.938 | 0 | -3,284 | ||
| 2021-10-21 | 2021-10-19 | 0.914 | 3,284 | +3,284 | 0.00% | 3,000 |
| 2021-09-28 | 2021-09-24 | 0.914 | 0 | -6,568 | ||
| 2021-09-27 | 2021-09-23 | 0.901 | 6,568 | -6,567 | 0.00% | 5,920 |
| 2021-09-24 | 2021-09-21 | 0.889 | 13,135 | +13,135 | 0.00% | 11,680 |
| 2021-09-21 | 2021-09-17 | 0.962 | 0 | -13,135 | ||
| 2021-09-20 | 2021-09-16 | 0.926 | 13,135 | +13,135 | 0.00% | 12,160 |
| 2021-06-22 | 2021-06-18 | 0.974 | 0 | -121,499 | ||
| 2021-06-21 | 2021-06-17 | 0.974 | 121,499 | +121,499 | 0.02% | 118,400 |
| 2021-06-03 | 2021-06-01 | 0.950 | 0 | -164,188 | ||
| 2021-06-02 | 2021-05-31 | 0.982 | 164,188 | +164,188 | 0.03% | 161,310 |
| 2021-05-31 | 2021-05-27 | 0.958 | 0 | -71,656 | ||
| 2021-05-28 | 2021-05-26 | 0.982 | 71,656 | +71,656 | 0.01% | 70,400 |
| 2021-05-04 | 2021-04-30 | 0.970 | 0 | -113,998 | ||
| 2021-05-03 | 2021-04-29 | 0.970 | 113,998 | +113,998 | 0.02% | 110,600 |
| 2021-04-16 | 2021-04-14 | 0.982 | 0 | -9,771 | ||
| 2021-04-15 | 2021-04-13 | 0.946 | 9,771 | +9,771 | 0.00% | 9,240 |
| 2021-04-12 | 2021-04-08 | 0.982 | 0 | -136,797 | ||
| 2021-04-09 | 2021-04-07 | 0.982 | 136,797 | +136,797 | 0.03% | 134,400 |
| 2021-03-25 | 2021-03-23 | 0.982 | 0 | -19,542 | ||
| 2021-03-24 | 2021-03-22 | 1.007 | 19,542 | +19,542 | 0.00% | 19,680 |
| 2021-03-23 | 2021-03-19 | 1.019 | 0 | -48,856 | ||
| 2021-03-22 | 2021-03-18 | 0.909 | 48,856 | +48,856 | 0.01% | 44,400 |
| 2020-09-23 | 2020-09-21 | 0.774 | 0 | -6,514 | ||
| 2020-09-21 | 2020-09-17 | 0.835 | 6,514 | -3,257 | 0.00% | 5,440 |
| 2020-09-18 | 2020-09-16 | 0.847 | 9,771 | +3,257 | 0.00% | 8,280 |
| 2020-09-17 | 2020-09-15 | 0.860 | 6,514 | +6,514 | 0.00% | 5,600 |
| 2020-08-31 | 2020-08-27 | 0.884 | 0 | -6,514 | ||
| 2020-08-28 | 2020-08-26 | 0.897 | 6,514 | +6,514 | 0.00% | 5,840 |
| 2020-08-17 | 2020-08-13 | 0.897 | 0 | -13,028 | ||
| 2020-08-14 | 2020-08-12 | 0.897 | 13,028 | +13,028 | 0.00% | 11,680 |
| 2020-08-10 | 2020-08-06 | 0.909 | 0 | -6,514 | ||
| 2020-08-07 | 2020-08-05 | 0.897 | 6,514 | +6,514 | 0.00% | 5,840 |
| 2020-07-29 | 2020-07-27 | 0.884 | 0 | -6,514 | ||
| 2020-07-28 | 2020-07-24 | 0.884 | 6,514 | +6,514 | 0.00% | 5,760 |
| 2020-03-06 | 2020-03-04 | 1.127 | 0 | -116,850 | ||
| 2020-03-05 | 2020-03-03 | 1.165 | 116,850 | +116,850 | 0.02% | 136,160 |
| 2020-02-11 | 2020-02-07 | 1.178 | 0 | -94,743 | ||
| 2020-02-07 | 2020-02-05 | 1.279 | 94,743 | +94,743 | 0.02% | 121,200 |
| 2020-02-04 | 2020-01-31 | 1.343 | 0 | -94,743 | ||
| 2020-02-03 | 2020-01-30 | 1.254 | 94,743 | +94,743 | 0.02% | 118,800 |
| 2019-12-30 | 2019-12-24 | 1.115 | 0 | -116,850 | ||
| 2019-12-27 | 2019-12-20 | 1.089 | 116,850 | +116,850 | 0.02% | 127,280 |
| 2019-12-09 | 2019-12-05 | 1.064 | 0 | -94,743 | ||
| 2019-12-06 | 2019-12-04 | 1.102 | 94,743 | +94,743 | 0.02% | 104,400 |
| 2019-11-22 | 2019-11-20 | 1.140 | 0 | -91,585 | ||
| 2019-11-20 | 2019-11-18 | 1.077 | 91,585 | +91,585 | 0.02% | 98,600 |
| 2019-11-06 | 2019-11-04 | 1.140 | 0 | -91,585 | ||
| 2019-11-04 | 2019-10-31 | 1.140 | 91,585 | +91,585 | 0.02% | 104,400 |
| 2019-10-17 | 2019-10-15 | 1.153 | 0 | -120,008 | ||
| 2019-10-16 | 2019-10-14 | 1.153 | 120,008 | +120,008 | 0.02% | 138,320 |
| 2019-10-11 | 2019-10-09 | 1.191 | 0 | -224,225 | ||
| 2019-10-10 | 2019-10-08 | 1.191 | 224,225 | +224,225 | 0.05% | 266,960 |
| 2019-09-27 | 2019-09-25 | 1.267 | 0 | -97,901 | ||
| 2019-09-26 | 2019-09-24 | 1.241 | 97,901 | +97,901 | 0.02% | 121,520 |
| 2019-09-20 | 2019-09-18 | 1.267 | 0 | -116,850 | ||
| 2019-09-19 | 2019-09-17 | 1.267 | 116,850 | +56,846 | 0.02% | 148,000 |
| 2019-09-18 | 2019-09-16 | 1.267 | 60,004 | +60,004 | 0.01% | 76,000 |
| 2019-09-17 | 2019-09-13 | 1.267 | 0 | -66,320 | ||
| 2019-09-16 | 2019-09-12 | 1.317 | 66,320 | +66,320 | 0.01% | 87,360 |
| 2019-09-13 | 2019-09-11 | 1.305 | 0 | -120,008 | ||
| 2019-09-11 | 2019-09-09 | 1.279 | 120,008 | -192,644 | 0.02% | 153,520 |
| 2019-09-09 | 2019-09-05 | 1.292 | 312,652 | +192,644 | 0.06% | 403,920 |
| 2019-09-06 | 2019-09-04 | 1.292 | 120,008 | -69,478 | 0.02% | 155,040 |
| 2019-09-05 | 2019-09-03 | 1.279 | 189,486 | +116,850 | 0.04% | 242,400 |
| 2019-09-04 | 2019-09-02 | 1.254 | 72,636 | -82,111 | 0.01% | 91,080 |
| 2019-09-03 | 2019-08-30 | 1.292 | 154,747 | -78,952 | 0.03% | 199,920 |
| 2019-09-02 | 2019-08-29 | 1.241 | 233,699 | +110,533 | 0.05% | 290,079 |
| 2019-08-30 | 2019-08-28 | 1.279 | 123,166 | +53,688 | 0.03% | 157,560 |
| 2019-08-26 | 2019-08-22 | 1.127 | 69,478 | +69,478 | 0.01% | 78,320 |
| 2019-08-19 | 2019-08-15 | 1.013 | 0 | -189,486 | ||
| 2019-08-16 | 2019-08-14 | 1.026 | 189,486 | +189,486 | 0.04% | 194,400 |
| 2019-08-12 | 2019-08-08 | 1.039 | 0 | -151,589 | ||
| 2019-08-08 | 2019-08-06 | 1.013 | 151,589 | +142,115 | 0.03% | 153,600 |
| 2019-08-07 | 2019-08-05 | 1.013 | 9,474 | +9,474 | 0.00% | 9,600 |
| 2019-08-05 | 2019-08-01 | 1.051 | 0 | -161,063 | ||
| 2019-08-02 | 2019-07-31 | 1.026 | 161,063 | +161,063 | 0.03% | 165,240 |
| 2019-07-17 | 2019-07-15 | 1.013 | 0 | -123,166 | ||
| 2019-07-16 | 2019-07-12 | 1.064 | 123,166 | +123,166 | 0.03% | 131,040 |
| 2019-06-17 | 2019-06-13 | 1.013 | 0 | -120,008 | ||
| 2019-06-14 | 2019-06-12 | 1.013 | 120,008 | +120,008 | 0.02% | 121,600 |
| 2019-03-28 | 2019-03-26 | 1.209 | 0 | -98,446 | ||
| 2019-03-27 | 2019-03-25 | 1.222 | 98,446 | +98,446 | 0.02% | 120,320 |
| 2019-01-11 | 2019-01-09 | 1.209 | 0 | -3,076 | ||
| 2019-01-10 | 2019-01-08 | 1.170 | 3,076 | +3,076 | 0.00% | 3,600 |
| 2018-03-08 | 2018-03-06 | 1.843 | 0 | -17,968 | ||
| 2018-03-06 | 2018-03-02 | 1.736 | 17,968 | +17,968 | 0.00% | 31,200 |
| 2018-01-29 | 2018-01-25 | 1.763 | 0 | -8,984 | ||
| 2017-09-19 | 2017-09-15 | 1.603 | 8,984 | +8,984 | 0.00% | 14,400 |
| 2017-03-21 | 2017-03-17 | 1.859 | 0 | -2,927 | ||
| 2016-12-30 | 2016-12-28 | 1.626 | 2,927 | +2,927 | 0.00% | 4,761 |
| 2016-03-18 | 2016-03-16 | 1.881 | 0 | -72,306 | ||
| 2015-11-25 | 2015-11-23 | 2.559 | 72,306 | -107,012 | 0.02% | 185,001 |
| 2015-11-16 | 2015-11-12 | 1.867 | 179,318 | +20,246 | 0.04% | 334,800 |
| 2015-11-11 | 2015-11-09 | 1.867 | 159,072 | +28,922 | 0.04% | 296,999 |
| 2015-10-30 | 2015-10-28 | 1.936 | 130,150 | +72,305 | 0.03% | 252,000 |
| 2015-10-29 | 2015-10-27 | 1.881 | 57,845 | +57,845 | 0.01% | 108,801 |
| 2015-03-05 | 2015-03-03 | 2.732 | 0 | -11,478 | ||
| 2015-03-03 | 2015-02-27 | 2.774 | 11,478 | +11,478 | 0.00% | 31,839 |
| 2014-11-06 | 2014-11-04 | 3.220 | 0 | -63,130 | ||
| 2014-10-20 | 2014-10-16 | 2.858 | 63,130 | -63,131 | 0.01% | 180,399 |
| 2014-09-12 | 2014-09-10 | 3.638 | 126,261 | +106,174 | 0.03% | 459,361 |
| 2014-09-11 | 2014-09-08 | 3.499 | 20,087 | +20,087 | 0.00% | 70,280 |
| 2014-08-01 | 2014-07-30 | 3.136 | 0 | -5,739 | ||
| 2014-06-17 | 2014-06-13 | 3.652 | 5,739 | +5,739 | 0.00% | 20,960 |
| 2014-04-11 | 2014-04-09 | 3.598 | 0 | -5,647 | ||
| 2014-04-10 | 2014-04-08 | 3.839 | 5,647 | +5,647 | 0.00% | 21,679 |
| 2014-02-21 | 2014-02-19 | 4.675 | 0 | -19,765 | ||
| 2014-02-20 | 2014-02-18 | 4.661 | 19,765 | +19,765 | 0.00% | 92,119 |
| 2013-07-09 | 2013-07-05 | 1.799 | 0 | -14,118 | ||
| 2013-07-08 | 2013-07-04 | 1.799 | 14,118 | -42,354 | 0.00% | 25,400 |
| 2013-07-05 | 2013-07-03 | 1.757 | 56,472 | -36,707 | 0.01% | 99,200 |
| 2013-06-26 | 2013-06-24 | 1.615 | 93,179 | -62,119 | 0.02% | 150,480 |
| 2013-05-21 | 2013-05-16 | 1.812 | 155,298 | +3,518 | 0.04% | 281,375 |
| 2013-02-25 | 2013-02-21 | 1.986 | 151,780 | +82,789 | 0.04% | 301,401 |
| 2013-02-20 | 2013-02-18 | 2.058 | 68,991 | +22,077 | 0.02% | 142,001 |
| 2013-02-15 | 2013-02-08 | 1.986 | 46,914 | +46,914 | 0.01% | 93,161 |
| 2010-12-30 | 2010-12-28 | 4.369 | 0 | -7,910 | ||
| 2010-12-23 | 2010-12-21 | 4.506 | 7,910 | +2,637 | 0.00% | 35,640 |
| 2010-12-22 | 2010-12-20 | 4.506 | 5,273 | +5,273 | 0.00% | 23,758 |
| 2010-12-06 | 2010-12-02 | 5.097 | 0 | -18,457 | ||
| 2010-12-02 | 2010-11-30 | 4.506 | 18,457 | +18,457 | 0.00% | 83,161 |
| 2010-11-29 | 2010-11-25 | 3.110 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy