History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.510 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.580 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.620 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.570 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.580 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.570 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.560 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.623 0 +0
2025-06-05 2025-06-03 0.645 0 +0
2025-06-04 2025-06-02 0.645 0 +0
2025-06-03 2025-05-30 0.634 0 +0
2025-06-02 2025-05-29 0.634 0 +0
2025-05-30 2025-05-28 0.645 0 +0
2025-05-29 2025-05-27 0.634 0 +0
2025-05-28 2025-05-26 0.623 0 +0
2025-05-27 2025-05-23 0.623 0 +0
2025-05-26 2025-05-22 0.602 0 +0
2025-05-23 2025-05-21 0.592 0 +0
2025-05-22 2025-05-20 0.602 0 +0
2025-05-21 2025-05-19 0.602 0 +0
2025-05-20 2025-05-16 0.602 0 +0
2025-05-19 2025-05-15 0.581 0 +0
2025-05-16 2025-05-14 0.592 0 +0
2025-05-15 2025-05-13 0.602 0 +0
2025-05-14 2025-05-12 0.592 0 +0
2025-05-13 2025-05-09 0.571 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.592 0 +0
2025-05-08 2025-05-06 0.592 0 +0
2025-05-07 2025-05-02 0.592 0 +0
2025-05-06 2025-04-30 0.571 0 +0
2025-05-02 2025-04-29 0.571 0 +0
2025-04-30 2025-04-28 0.592 0 +0
2025-04-29 2025-04-25 0.560 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.528 0 +0
2025-04-24 2025-04-22 0.528 0 +0
2025-04-23 2025-04-17 0.518 0 +0
2025-04-22 2025-04-16 0.539 0 +0
2025-04-17 2025-04-15 0.528 0 +0
2025-04-16 2025-04-14 0.528 0 +0
2025-04-15 2025-04-11 0.539 0 +0
2025-04-14 2025-04-10 0.507 0 +0
2025-04-11 2025-04-09 0.476 0 +0
2025-04-10 2025-04-08 0.497 0 +0
2025-04-09 2025-04-07 0.481 0 +0
2025-04-08 2025-04-03 0.507 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.481 0 +0
2025-04-02 2025-03-31 0.481 0 +0
2025-04-01 2025-03-28 0.481 0 +0
2025-03-31 2025-03-27 0.491 0 +0
2025-03-28 2025-03-26 0.476 0 +0
2025-03-27 2025-03-25 0.465 0 +0
2025-03-26 2025-03-24 0.439 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.454 0 +0
2025-03-21 2025-03-19 0.444 0 +0
2025-03-20 2025-03-18 0.444 0 +0
2025-03-19 2025-03-17 0.444 0 +0
2025-03-18 2025-03-14 0.428 0 +0
2025-03-17 2025-03-13 0.428 0 +0
2025-03-14 2025-03-12 0.428 0 +0
2025-03-13 2025-03-11 0.417 0 +0
2025-03-12 2025-03-10 0.423 0 +0
2025-03-11 2025-03-07 0.433 0 +0
2025-03-10 2025-03-06 0.433 0 +0
2025-03-07 2025-03-05 0.433 0 +0
2025-03-06 2025-03-04 0.444 0 +0
2025-03-05 2025-03-03 0.444 0 +0
2025-03-04 2025-02-28 0.444 0 +0
2025-03-03 2025-02-27 0.444 0 +0
2025-02-28 2025-02-26 0.444 0 +0
2025-02-27 2025-02-25 0.449 0 +0
2025-02-26 2025-02-24 0.444 0 +0
2025-02-25 2025-02-21 0.444 0 +0
2025-02-24 2025-02-20 0.449 0 +0
2025-02-21 2025-02-19 0.454 0 +0
2025-02-20 2025-02-18 0.460 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.454 0 +0
2025-02-17 2025-02-13 0.465 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.465 0 +0
2025-02-11 2025-02-07 0.476 0 +0
2025-02-10 2025-02-06 0.476 0 +0
2025-02-07 2025-02-05 0.470 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.465 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.449 0 +0
2025-01-27 2025-01-23 0.444 0 +0
2025-01-24 2025-01-22 0.444 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.454 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.460 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.465 0 +0
2025-01-13 2025-01-09 0.465 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.476 0 +0
2025-01-08 2025-01-06 0.476 0 +0
2025-01-07 2025-01-03 0.481 0 +0
2025-01-06 2025-01-02 0.476 0 +0
2025-01-03 2024-12-31 0.481 0 +0
2025-01-02 2024-12-27 0.486 0 +0
2024-12-30 2024-12-24 0.476 0 +0
2024-12-27 2024-12-20 0.481 0 +0
2024-12-23 2024-12-19 0.476 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.486 0 +0
2024-12-18 2024-12-16 0.486 0 +0
2024-12-17 2024-12-13 0.481 0 +0
2024-12-16 2024-12-12 0.486 0 +0
2024-12-13 2024-12-11 0.491 0 +0
2024-12-12 2024-12-10 0.481 0 +0
2024-12-11 2024-12-09 0.491 0 +0
2024-12-10 2024-12-06 0.491 0 +0
2024-12-09 2024-12-05 0.491 0 +0
2024-12-06 2024-12-04 0.486 0 +0
2024-12-05 2024-12-03 0.486 0 +0
2024-12-04 2024-12-02 0.491 0 +0
2024-12-03 2024-11-29 0.476 0 +0
2024-12-02 2024-11-28 0.481 0 +0
2024-11-29 2024-11-27 0.454 0 +0
2024-11-28 2024-11-26 0.454 0 +0
2024-11-27 2024-11-25 0.454 0 +0
2024-11-26 2024-11-22 0.449 0 +0
2024-11-25 2024-11-21 0.454 0 +0
2024-11-22 2024-11-20 0.470 0 +0
2024-11-21 2024-11-19 0.428 0 +0
2024-11-20 2024-11-18 0.428 0 +0
2024-11-19 2024-11-15 0.433 0 +0
2024-11-18 2024-11-14 0.433 0 +0
2024-11-15 2024-11-13 0.454 0 +0
2024-11-14 2024-11-12 0.486 0 +0
2024-11-13 2024-11-11 0.497 0 +0
2024-11-12 2024-11-08 0.518 0 +0
2024-11-11 2024-11-07 0.518 0 +0
2024-11-08 2024-11-06 0.518 0 +0
2024-11-07 2024-11-05 0.513 0 +0
2024-11-06 2024-11-04 0.523 0 +0
2024-11-05 2024-11-01 0.528 0 +0
2024-11-04 2024-10-31 0.518 0 +0
2024-11-01 2024-10-30 0.507 0 +0
2024-10-31 2024-10-29 0.518 0 +0
2024-10-30 2024-10-28 0.539 0 +0
2024-10-29 2024-10-25 0.539 0 +0
2024-10-28 2024-10-24 0.539 0 +0
2024-10-25 2024-10-23 0.550 0 +0
2024-10-24 2024-10-22 0.550 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.560 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.571 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.560 0 +0
2024-10-09 2024-10-07 0.592 0 +0
2024-10-08 2024-10-04 0.613 0 +0
2024-10-07 2024-10-03 0.592 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.539 0 +0
2024-09-27 2024-09-25 0.539 0 +0
2024-09-26 2024-09-24 0.539 0 +0
2024-09-25 2024-09-23 0.539 0 +0
2024-09-24 2024-09-20 0.550 0 +0
2024-09-23 2024-09-19 0.550 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.539 0 +0
2024-09-17 2024-09-13 0.539 0 +0
2024-09-16 2024-09-12 0.539 0 +0
2024-09-13 2024-09-11 0.539 0 +0
2024-09-12 2024-09-10 0.539 0 +0
2024-09-11 2024-09-09 0.528 0 +0
2024-09-10 2024-09-05 0.539 0 +0
2024-09-09 2024-09-04 0.539 0 +0
2024-09-05 2024-09-03 0.539 0 +0
2024-09-04 2024-09-02 0.528 0 +0
2024-09-03 2024-08-30 0.528 0 +0
2024-09-02 2024-08-29 0.539 0 +0
2024-08-30 2024-08-28 0.539 0 +0
2024-08-29 2024-08-27 0.528 0 +0
2024-08-28 2024-08-26 0.539 0 +0
2024-08-27 2024-08-23 0.539 0 +0
2024-08-26 2024-08-22 0.539 0 +0
2024-08-23 2024-08-21 0.528 0 +0
2024-08-22 2024-08-20 0.539 0 +0
2024-08-21 2024-08-19 0.539 0 +0
2024-08-20 2024-08-16 0.528 0 +0
2024-08-19 2024-08-15 0.528 0 +0
2024-08-16 2024-08-14 0.528 0 +0
2024-08-15 2024-08-13 0.539 0 +0
2024-08-14 2024-08-12 0.539 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.539 0 +0
2024-08-08 2024-08-06 0.539 0 +0
2024-08-07 2024-08-05 0.528 0 +0
2024-08-06 2024-08-02 0.539 0 +0
2024-08-05 2024-08-01 0.550 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.550 0 +0
2024-07-31 2024-07-29 0.550 0 +0
2024-07-30 2024-07-26 0.571 0 +0
2024-07-29 2024-07-25 0.560 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.581 0 +0
2024-07-24 2024-07-22 0.581 0 +0
2024-07-23 2024-07-19 0.571 0 +0
2024-07-22 2024-07-18 0.581 0 +0
2024-07-19 2024-07-17 0.581 0 +0
2024-07-18 2024-07-16 0.592 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.571 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.560 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.602 0 +0
2024-07-08 2024-07-04 0.602 0 +0
2024-07-05 2024-07-03 0.602 0 +0
2024-07-04 2024-07-02 0.602 0 +0
2024-07-03 2024-06-28 0.634 0 +0
2024-07-02 2024-06-27 0.592 0 +0
2024-06-28 2024-06-26 0.592 0 +0
2024-06-27 2024-06-25 0.592 0 +0
2024-06-26 2024-06-24 0.581 0 +0
2024-06-25 2024-06-21 0.602 0 +0
2024-06-24 2024-06-20 0.613 0 +0
2024-06-21 2024-06-19 0.613 0 +0
2024-06-20 2024-06-18 0.613 0 +0
2024-06-19 2024-06-17 0.613 0 +0
2024-06-18 2024-06-14 0.602 0 +0
2024-06-17 2024-06-13 0.592 0 +0
2024-06-14 2024-06-12 0.602 0 +0
2024-06-13 2024-06-11 0.623 0 +0
2024-06-12 2024-06-07 0.602 0 +0
2024-06-11 2024-06-06 0.592 0 +0
2024-06-07 2024-06-05 0.602 0 +0
2024-06-06 2024-06-04 0.592 0 +0
2024-06-05 2024-06-03 0.581 0 +0
2024-06-04 2024-05-31 0.651 0 +0
2024-06-03 2024-05-30 0.651 0 +0
2024-05-31 2024-05-29 0.651 0 +0
2024-05-30 2024-05-28 0.673 0 +0
2024-05-29 2024-05-27 0.707 0 +0
2024-05-28 2024-05-24 0.707 0 +0
2024-05-27 2024-05-23 0.685 0 +0
2024-05-24 2024-05-22 0.707 0 +0
2024-05-23 2024-05-21 0.707 0 +0
2024-05-22 2024-05-20 0.718 0 +0
2024-05-21 2024-05-17 0.696 0 +0
2024-05-20 2024-05-16 0.640 0 +0
2024-05-17 2024-05-14 0.651 0 +0
2024-05-16 2024-05-13 0.628 0 +0
2024-05-14 2024-05-10 0.651 0 +0
2024-05-13 2024-05-09 0.617 0 +0
2024-05-10 2024-05-08 0.628 0 +0
2024-05-09 2024-05-07 0.595 0 +0
2024-05-08 2024-05-06 0.628 0 +0
2024-05-07 2024-05-03 0.595 0 +0
2024-05-06 2024-05-02 0.595 0 +0
2024-05-03 2024-04-30 0.617 0 +0
2024-05-02 2024-04-29 0.606 0 +0
2024-04-30 2024-04-26 0.606 0 +0
2024-04-29 2024-04-25 0.595 0 +0
2024-04-26 2024-04-24 0.561 0 +0
2024-04-25 2024-04-23 0.561 0 +0
2024-04-24 2024-04-22 0.561 0 +0
2024-04-23 2024-04-19 0.561 0 +0
2024-04-22 2024-04-18 0.572 0 +0
2024-04-19 2024-04-17 0.572 0 +0
2024-04-18 2024-04-16 0.561 0 +0
2024-04-17 2024-04-15 0.561 0 +0
2024-04-16 2024-04-12 0.561 0 +0
2024-04-15 2024-04-11 0.561 0 +0
2024-04-12 2024-04-10 0.561 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.584 0 +0
2024-04-09 2024-04-05 0.584 0 +0
2024-04-08 2024-04-03 0.584 0 +0
2024-04-05 2024-04-02 0.584 0 +0
2024-04-03 2024-03-28 0.584 0 +0
2024-04-02 2024-03-27 0.595 0 +0
2024-03-28 2024-03-26 0.606 0 +0
2024-03-27 2024-03-25 0.696 0 +0
2024-03-26 2024-03-22 0.595 0 +0
2024-03-25 2024-03-21 0.628 0 +0
2024-03-22 2024-03-20 0.606 0 +0
2024-03-21 2024-03-19 0.617 0 +0
2024-03-20 2024-03-18 0.662 0 +0
2024-03-19 2024-03-15 0.673 0 +0
2024-03-18 2024-03-14 0.685 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.662 0 +0
2024-03-13 2024-03-11 0.662 0 +0
2024-03-12 2024-03-08 0.628 0 +0
2024-03-11 2024-03-07 0.651 0 +0
2024-03-08 2024-03-06 0.662 0 +0
2024-03-07 2024-03-05 0.628 0 +0
2024-03-06 2024-03-04 0.651 0 +0
2024-03-05 2024-03-01 0.628 0 +0
2024-03-04 2024-02-29 0.628 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.651 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.595 0 +0
2024-02-23 2024-02-21 0.617 0 +0
2024-02-22 2024-02-20 0.606 0 +0
2024-02-21 2024-02-19 0.606 0 +0
2024-02-20 2024-02-16 0.606 0 +0
2024-02-19 2024-02-15 0.606 0 +0
2024-02-16 2024-02-14 0.606 0 +0
2024-02-15 2024-02-09 0.606 0 +0
2024-02-14 2024-02-07 0.628 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.651 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.651 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.662 0 +0
2024-01-30 2024-01-26 0.673 0 +0
2024-01-29 2024-01-25 0.696 0 +0
2024-01-26 2024-01-24 0.696 0 +0
2024-01-25 2024-01-23 0.707 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.662 0 +0
2024-01-22 2024-01-18 0.662 0 +0
2024-01-19 2024-01-17 0.685 0 +0
2024-01-18 2024-01-16 0.685 0 +0
2024-01-17 2024-01-15 0.673 0 +0
2024-01-16 2024-01-12 0.673 0 +0
2024-01-15 2024-01-11 0.673 0 +0
2024-01-12 2024-01-10 0.707 0 +0
2024-01-11 2024-01-09 0.718 0 +0
2024-01-10 2024-01-08 0.718 0 +0
2024-01-09 2024-01-05 0.707 0 +0
2024-01-08 2024-01-04 0.718 0 +0
2024-01-05 2024-01-03 0.729 0 +0
2024-01-04 2024-01-02 0.729 0 +0
2024-01-03 2023-12-29 0.707 0 +0
2024-01-02 2023-12-28 0.696 0 +0
2023-12-29 2023-12-27 0.696 0 +0
2023-12-28 2023-12-22 0.741 0 +0
2023-12-27 2023-12-21 0.707 0 +0
2023-12-22 2023-12-20 0.718 0 +0
2023-12-21 2023-12-19 0.729 0 +0
2023-12-20 2023-12-18 0.763 0 +0
2023-12-19 2023-12-15 0.763 0 +0
2023-12-18 2023-12-14 0.752 0 +0
2023-12-15 2023-12-13 0.752 0 +0
2023-12-14 2023-12-12 0.752 0 +0
2023-12-13 2023-12-11 0.729 0 +0
2023-12-12 2023-12-08 0.729 0 +0
2023-12-11 2023-12-07 0.763 0 +0
2023-12-08 2023-12-06 0.729 0 +0
2023-12-07 2023-12-05 0.718 0 +0
2023-12-06 2023-12-04 0.763 0 +0
2023-12-05 2023-12-01 0.786 0 +0
2023-12-04 2023-11-30 0.774 0 +0
2023-12-01 2023-11-29 0.797 0 +0
2023-11-30 2023-11-28 0.819 0 +0
2023-11-29 2023-11-27 0.797 0 +0
2023-11-28 2023-11-24 0.819 0 +0
2023-11-27 2023-11-23 0.864 0 +0
2023-11-24 2023-11-22 0.808 0 +0
2023-11-23 2023-11-21 0.808 0 +0
2023-11-22 2023-11-20 0.830 0 +0
2023-11-21 2023-11-17 0.830 0 +0
2023-11-20 2023-11-16 0.853 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.819 0 +0
2023-11-15 2023-11-13 0.819 0 +0
2023-11-14 2023-11-10 0.842 0 +0
2023-11-13 2023-11-09 0.842 0 +0
2023-11-10 2023-11-08 0.853 0 +0
2023-11-09 2023-11-07 0.853 0 +0
2023-11-08 2023-11-06 0.864 0 +0
2023-11-07 2023-11-03 0.842 0 +0
2023-11-06 2023-11-02 0.842 0 +0
2023-11-03 2023-11-01 0.864 0 +0
2023-11-02 2023-10-31 0.808 0 +0
2023-11-01 2023-10-30 0.864 0 +0
2023-10-31 2023-10-27 0.853 0 +0
2023-10-30 2023-10-26 0.808 0 +0
2023-10-27 2023-10-25 0.808 0 +0
2023-10-26 2023-10-24 0.819 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.842 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.786 0 +0
2023-10-17 2023-10-13 0.842 0 +0
2023-10-16 2023-10-12 0.842 0 +0
2023-10-13 2023-10-11 0.797 0 +0
2023-10-12 2023-10-10 0.774 0 +0
2023-10-11 2023-10-09 0.853 0 +0
2023-10-10 2023-10-06 0.830 0 +0
2023-10-09 2023-10-05 0.853 0 +0
2023-10-06 2023-10-04 0.786 0 +0
2023-10-05 2023-10-03 0.887 0 +0
2023-10-04 2023-09-29 0.898 0 +0
2023-10-03 2023-09-28 0.898 0 +0
2023-09-29 2023-09-27 0.875 0 +0
2023-09-28 2023-09-26 0.830 0 +0
2023-09-27 2023-09-25 0.875 0 +0
2023-09-26 2023-09-22 0.887 0 +0
2023-09-25 2023-09-21 0.853 0 +0
2023-09-22 2023-09-20 0.830 0 +0
2023-09-21 2023-09-19 0.875 0 +0
2023-09-20 2023-09-18 0.853 0 +0
2023-09-19 2023-09-15 0.864 0 +0
2023-09-18 2023-09-14 0.898 0 +0
2023-09-15 2023-09-13 0.875 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.797 0 +0
2023-09-12 2023-09-07 0.786 0 +0
2023-09-11 2023-09-06 0.763 0 +0
2023-09-07 2023-09-05 0.752 0 +0
2023-09-06 2023-09-04 0.741 0 +0
2023-09-05 2023-08-31 0.696 0 +0
2023-09-04 2023-08-30 0.685 0 +0
2023-08-31 2023-08-29 0.685 0 +0
2023-08-30 2023-08-28 0.707 0 +0
2023-08-29 2023-08-25 0.696 0 +0
2023-08-28 2023-08-24 0.696 0 +0
2023-08-25 2023-08-23 0.718 0 +0
2023-08-24 2023-08-22 0.752 0 +0
2023-08-23 2023-08-21 0.808 0 +0
2023-08-22 2023-08-18 0.830 0 +0
2023-08-21 2023-08-17 0.830 0 +0
2023-08-18 2023-08-16 0.797 0 +0
2023-08-17 2023-08-15 0.707 0 +0
2023-08-16 2023-08-14 0.696 0 +0
2023-08-15 2023-08-11 0.662 0 +0
2023-08-14 2023-08-10 0.662 0 +0
2023-08-11 2023-08-09 0.662 0 +0
2023-08-10 2023-08-08 0.662 0 +0
2023-08-09 2023-08-07 0.662 0 +0
2023-08-08 2023-08-04 0.662 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.662 0 +0
2023-08-03 2023-08-01 0.673 0 +0
2023-08-02 2023-07-31 0.662 0 +0
2023-08-01 2023-07-28 0.662 0 +0
2023-07-31 2023-07-27 0.662 0 +0
2023-07-28 2023-07-26 0.673 0 +0
2023-07-27 2023-07-25 0.673 0 +0
2023-07-26 2023-07-24 0.640 0 +0
2023-07-25 2023-07-21 0.640 0 +0
2023-07-24 2023-07-20 0.662 0 +0
2023-07-21 2023-07-19 0.662 0 +0
2023-07-20 2023-07-18 0.662 0 +0
2023-07-19 2023-07-14 0.662 0 +0
2023-07-18 2023-07-13 0.662 0 +0
2023-07-14 2023-07-12 0.662 0 +0
2023-07-13 2023-07-11 0.662 0 +0
2023-07-12 2023-07-10 0.729 0 +0
2023-07-11 2023-07-07 0.741 0 +0
2023-07-10 2023-07-06 0.741 0 +0
2023-07-07 2023-07-05 0.741 0 +0
2023-07-06 2023-07-04 0.696 0 +0
2023-07-05 2023-07-03 0.685 0 +0
2023-07-04 2023-06-30 0.685 0 +0
2023-07-03 2023-06-29 0.729 0 +0
2023-06-30 2023-06-28 0.673 0 +0
2023-06-29 2023-06-27 0.685 0 +0
2023-06-28 2023-06-26 0.685 0 +0
2023-06-27 2023-06-23 0.685 0 +0
2023-06-26 2023-06-21 0.685 0 +0
2023-06-23 2023-06-20 0.729 0 +0
2023-06-21 2023-06-19 0.752 0 +0
2023-06-20 2023-06-16 0.763 0 +0
2023-06-19 2023-06-15 0.763 0 +0
2023-06-16 2023-06-14 0.729 0 +0
2023-06-15 2023-06-13 0.707 0 +0
2023-06-14 2023-06-12 0.662 0 +0
2023-06-13 2023-06-09 0.763 0 +0
2023-06-12 2023-06-08 0.853 0 +0
2023-06-09 2023-06-07 0.853 0 +0
2023-06-08 2023-06-06 0.830 0 +0
2023-06-07 2023-06-05 0.830 0 +0
2023-06-06 2023-06-02 0.830 0 +0
2023-06-05 2023-06-01 0.898 0 +0
2023-06-02 2023-05-31 0.971 0 +0
2023-06-01 2023-05-30 0.994 0 +0
2023-05-31 2023-05-29 0.925 0 +0
2023-05-30 2023-05-25 0.925 0 +0
2023-05-29 2023-05-24 0.913 0 +0
2023-05-25 2023-05-23 1.064 0 +0
2023-05-24 2023-05-22 0.913 0 +0
2023-05-23 2023-05-19 0.925 0 +0
2023-05-22 2023-05-18 0.925 0 +0
2023-05-19 2023-05-17 0.902 0 +0
2023-05-18 2023-05-16 0.902 0 +0
2023-05-17 2023-05-15 0.890 0 +0
2023-05-16 2023-05-12 0.890 0 +0
2023-05-15 2023-05-11 0.890 0 +0
2023-05-12 2023-05-10 0.821 0 +0
2023-05-11 2023-05-09 0.902 0 +0
2023-05-10 2023-05-08 0.844 0 +0
2023-05-09 2023-05-05 0.925 0 +0
2023-05-08 2023-05-04 0.925 0 +0
2023-05-05 2023-05-03 0.925 0 +0
2023-05-04 2023-05-02 0.913 0 +0
2023-05-03 2023-04-28 0.913 0 +0
2023-05-02 2023-04-27 0.925 0 +0
2023-04-28 2023-04-26 0.913 0 +0
2023-04-27 2023-04-25 0.890 0 +0
2023-04-26 2023-04-24 0.832 0 +0
2023-04-25 2023-04-21 0.832 0 +0
2023-04-24 2023-04-20 0.821 0 +0
2023-04-21 2023-04-19 0.867 0 +0
2023-04-20 2023-04-18 0.832 0 +0
2023-04-19 2023-04-17 0.913 0 +0
2023-04-18 2023-04-14 0.867 0 +0
2023-04-17 2023-04-13 0.844 0 +0
2023-04-14 2023-04-12 0.867 0 +0
2023-04-13 2023-04-11 0.867 0 +0
2023-04-12 2023-04-06 0.856 0 +0
2023-04-11 2023-04-04 0.694 0 +0
2023-04-06 2023-04-03 0.694 0 +0
2023-04-04 2023-03-31 0.775 0 +0
2023-04-03 2023-03-30 0.786 0 +0
2023-03-31 2023-03-29 0.659 0 +0
2023-03-30 2023-03-28 0.659 0 +0
2023-03-29 2023-03-27 0.659 0 +0
2023-03-28 2023-03-24 0.659 0 +0
2023-03-27 2023-03-23 0.647 0 +0
2023-03-24 2023-03-22 0.682 0 +0
2023-03-23 2023-03-21 0.659 0 +0
2023-03-22 2023-03-20 0.636 0 +0
2023-03-21 2023-03-17 0.647 0 +0
2023-03-20 2023-03-16 0.694 0 +0
2023-03-17 2023-03-15 0.752 0 +0
2023-03-16 2023-03-14 0.694 0 +0
2023-03-15 2023-03-13 0.798 0 +0
2023-03-14 2023-03-10 0.798 0 +0
2023-03-13 2023-03-09 0.832 0 +0
2023-03-10 2023-03-08 0.775 0 +0
2023-03-09 2023-03-07 0.798 0 +0
2023-03-08 2023-03-06 0.809 0 +0
2023-03-07 2023-03-03 0.832 0 +0
2023-03-06 2023-03-02 0.890 0 +0
2023-03-03 2023-03-01 0.890 0 +0
2023-03-02 2023-02-28 0.913 0 +0
2023-03-01 2023-02-27 0.913 0 +0
2023-02-28 2023-02-24 0.913 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.913 0 +0
2023-02-23 2023-02-21 0.913 0 +0
2023-02-22 2023-02-20 0.913 0 +0
2023-02-21 2023-02-17 0.913 0 +0
2023-02-20 2023-02-16 0.890 0 +0
2023-02-17 2023-02-15 0.879 0 +0
2023-02-16 2023-02-14 0.879 0 +0
2023-02-15 2023-02-13 0.879 0 +0
2023-02-14 2023-02-10 0.879 0 +0
2023-02-13 2023-02-09 0.867 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.902 0 +0
2023-02-08 2023-02-06 0.925 0 +0
2023-02-07 2023-02-03 0.960 0 +0
2023-02-06 2023-02-02 1.006 0 +0
2023-02-03 2023-02-01 1.006 0 +0
2023-02-02 2023-01-31 1.006 0 +0
2023-02-01 2023-01-30 0.971 0 +0
2023-01-31 2023-01-27 1.029 0 +0
2023-01-30 2023-01-26 1.052 0 +0
2023-01-27 2023-01-20 1.029 0 +0
2023-01-26 2023-01-19 1.017 0 +0
2023-01-20 2023-01-18 1.041 0 +0
2023-01-19 2023-01-17 1.052 0 +0
2023-01-18 2023-01-16 1.110 0 +0
2023-01-17 2023-01-13 1.087 0 +0
2023-01-16 2023-01-12 1.133 0 +0
2023-01-13 2023-01-11 1.133 0 +0
2023-01-12 2023-01-10 1.133 0 +0
2023-01-11 2023-01-09 1.156 0 +0
2023-01-10 2023-01-06 1.191 0 +0
2023-01-09 2023-01-05 1.133 0 +0
2023-01-06 2023-01-04 1.087 0 +0
2023-01-05 2023-01-03 1.168 0 +0
2023-01-04 2022-12-30 0.983 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.948 0 +0
2022-12-29 2022-12-23 0.936 0 +0
2022-12-28 2022-12-22 0.936 0 +0
2022-12-23 2022-12-21 0.936 0 +0
2022-12-22 2022-12-20 0.936 0 +0
2022-12-21 2022-12-19 0.913 0 +0
2022-12-20 2022-12-16 0.983 0 +0
2022-12-19 2022-12-15 0.948 0 +0
2022-12-16 2022-12-14 0.936 0 +0
2022-12-15 2022-12-13 0.936 0 +0
2022-12-14 2022-12-12 0.983 0 +0
2022-12-13 2022-12-09 0.925 0 +0
2022-12-12 2022-12-08 0.913 0 +0
2022-12-09 2022-12-07 0.913 0 +0
2022-12-08 2022-12-06 0.925 0 +0
2022-12-07 2022-12-05 0.925 0 +0
2022-12-06 2022-12-02 0.832 0 +0
2022-12-05 2022-12-01 0.832 0 +0
2022-12-02 2022-11-30 0.832 0 +0
2022-12-01 2022-11-29 0.844 0 +0
2022-11-30 2022-11-28 0.832 0 +0
2022-11-29 2022-11-25 0.844 0 +0
2022-11-28 2022-11-24 0.821 0 +0
2022-11-25 2022-11-23 0.844 0 +0
2022-11-24 2022-11-22 0.832 0 +0
2022-11-23 2022-11-21 0.856 0 +0
2022-11-22 2022-11-18 0.902 0 +0
2022-11-21 2022-11-17 0.867 0 +0
2022-11-18 2022-11-16 0.775 0 +0
2022-11-17 2022-11-15 0.798 0 +0
2022-11-16 2022-11-14 0.659 0 +0
2022-11-15 2022-11-11 0.514 0 +0
2022-11-14 2022-11-10 0.543 0 +0
2022-11-11 2022-11-09 0.532 0 +0
2022-11-10 2022-11-08 0.526 0 +0
2022-11-09 2022-11-07 0.526 0 +0
2022-11-08 2022-11-04 0.543 0 +0
2022-11-07 2022-11-03 0.497 0 +0
2022-11-04 2022-11-02 0.509 0 +0
2022-11-03 2022-11-01 0.497 0 +0
2022-11-02 2022-10-31 0.486 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.474 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.509 0 +0
2022-10-25 2022-10-21 0.480 0 +0
2022-10-24 2022-10-20 0.486 0 +0
2022-10-21 2022-10-19 0.468 0 +0
2022-10-20 2022-10-18 0.474 0 +0
2022-10-19 2022-10-17 0.468 0 +0
2022-10-18 2022-10-14 0.486 0 +0
2022-10-17 2022-10-13 0.474 0 +0
2022-10-14 2022-10-12 0.474 0 +0
2022-10-13 2022-10-11 0.486 0 +0
2022-10-12 2022-10-10 0.509 0 +0
2022-10-11 2022-10-07 0.526 0 +0
2022-10-10 2022-10-06 0.439 0 +0
2022-10-07 2022-10-05 0.451 0 +0
2022-10-06 2022-10-03 0.480 0 +0
2022-10-05 2022-09-30 0.462 0 +0
2022-10-03 2022-09-29 0.474 0 +0
2022-09-30 2022-09-28 0.486 0 +0
2022-09-29 2022-09-27 0.486 0 +0
2022-09-28 2022-09-26 0.509 0 +0
2022-09-27 2022-09-23 0.514 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.509 0 +0
2022-09-22 2022-09-20 0.503 0 +0
2022-09-21 2022-09-19 0.491 0 +0
2022-09-20 2022-09-16 0.549 0 +0
2022-09-19 2022-09-15 0.526 0 +0
2022-09-16 2022-09-14 0.543 0 +0
2022-09-15 2022-09-13 0.549 0 +0
2022-09-14 2022-09-09 0.549 0 +0
2022-09-13 2022-09-08 0.549 0 +0
2022-09-09 2022-09-07 0.555 0 +0
2022-09-08 2022-09-06 0.555 0 +0
2022-09-07 2022-09-05 0.549 0 +0
2022-09-06 2022-09-02 0.567 0 +0
2022-09-05 2022-09-01 0.572 0 +0
2022-09-02 2022-08-31 0.590 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.561 0 +0
2022-08-30 2022-08-26 0.555 0 +0
2022-08-29 2022-08-25 0.549 0 +0
2022-08-26 2022-08-24 0.555 0 +0
2022-08-25 2022-08-23 0.555 0 +0
2022-08-24 2022-08-22 0.549 0 +0
2022-08-23 2022-08-19 0.555 0 +0
2022-08-22 2022-08-18 0.555 0 +0
2022-08-19 2022-08-17 0.567 0 +0
2022-08-18 2022-08-16 0.567 0 +0
2022-08-17 2022-08-15 0.572 0 +0
2022-08-16 2022-08-12 0.561 0 +0
2022-08-15 2022-08-11 0.561 0 +0
2022-08-12 2022-08-10 0.555 0 +0
2022-08-11 2022-08-09 0.555 0 +0
2022-08-10 2022-08-08 0.561 0 +0
2022-08-09 2022-08-05 0.549 0 +0
2022-08-08 2022-08-04 0.549 0 +0
2022-08-05 2022-08-03 0.543 0 +0
2022-08-04 2022-08-02 0.567 0 +0
2022-08-03 2022-08-01 0.555 0 +0
2022-08-02 2022-07-29 0.590 0 +0
2022-08-01 2022-07-28 0.590 0 +0
2022-07-29 2022-07-27 0.601 0 +0
2022-07-28 2022-07-26 0.601 0 +0
2022-07-27 2022-07-25 0.601 0 +0
2022-07-26 2022-07-22 0.601 0 +0
2022-07-25 2022-07-21 0.613 0 +0
2022-07-22 2022-07-20 0.613 0 +0
2022-07-21 2022-07-19 0.590 0 +0
2022-07-20 2022-07-18 0.601 0 +0
2022-07-19 2022-07-15 0.613 0 +0
2022-07-18 2022-07-14 0.613 0 +0
2022-07-15 2022-07-13 0.613 0 +0
2022-07-14 2022-07-12 0.601 0 +0
2022-07-13 2022-07-11 0.613 0 +0
2022-07-12 2022-07-08 0.601 0 +0
2022-07-11 2022-07-07 0.578 0 +0
2022-07-08 2022-07-06 0.567 0 +0
2022-07-07 2022-07-05 0.555 0 +0
2022-07-06 2022-07-04 0.509 0 +0
2022-07-05 2022-06-30 0.514 0 +0
2022-07-04 2022-06-29 0.503 0 +0
2022-06-30 2022-06-28 0.491 0 +0
2022-06-29 2022-06-27 0.491 0 +0
2022-06-28 2022-06-24 0.491 0 +0
2022-06-27 2022-06-23 0.486 0 +0
2022-06-24 2022-06-22 0.486 0 +0
2022-06-23 2022-06-21 0.486 0 +0
2022-06-22 2022-06-20 0.486 0 +0
2022-06-21 2022-06-17 0.468 0 +0
2022-06-20 2022-06-16 0.474 0 +0
2022-06-17 2022-06-15 0.480 0 +0
2022-06-16 2022-06-14 0.503 0 +0
2022-06-15 2022-06-13 0.514 0 +0
2022-06-14 2022-06-10 0.514 0 +0
2022-06-13 2022-06-09 0.514 0 +0
2022-06-10 2022-06-08 0.497 0 +0
2022-06-09 2022-06-07 0.497 0 +0
2022-06-08 2022-06-06 0.526 0 +0
2022-06-07 2022-06-02 0.526 0 +0
2022-06-06 2022-06-01 0.526 0 +0
2022-06-02 2022-05-31 0.520 0 +0
2022-06-01 2022-05-30 0.573 0 +0
2022-05-31 2022-05-27 0.573 0 +0
2022-05-30 2022-05-26 0.573 0 +0
2022-05-27 2022-05-25 0.573 0 +0
2022-05-26 2022-05-24 0.566 0 +0
2022-05-25 2022-05-23 0.566 0 +0
2022-05-24 2022-05-20 0.560 0 +0
2022-05-23 2022-05-19 0.560 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.566 0 +0
2022-05-18 2022-05-16 0.573 0 +0
2022-05-17 2022-05-13 0.573 0 +0
2022-05-16 2022-05-12 0.573 0 +0
2022-05-13 2022-05-11 0.579 0 +0
2022-05-12 2022-05-10 0.585 0 +0
2022-05-11 2022-05-06 0.591 0 +0
2022-05-10 2022-05-05 0.609 0 +0
2022-05-06 2022-05-04 0.609 0 +0
2022-05-05 2022-05-03 0.609 0 +0
2022-05-04 2022-04-29 0.609 0 +0
2022-05-03 2022-04-28 0.585 0 +0
2022-04-29 2022-04-27 0.585 0 +0
2022-04-28 2022-04-26 0.591 0 +0
2022-04-27 2022-04-25 0.597 0 +0
2022-04-26 2022-04-22 0.621 0 +0
2022-04-25 2022-04-21 0.670 0 +0
2022-04-22 2022-04-20 0.719 0 +0
2022-04-21 2022-04-19 0.633 0 +0
2022-04-20 2022-04-14 0.707 0 +0
2022-04-19 2022-04-13 0.707 0 +0
2022-04-14 2022-04-12 0.566 0 +0
2022-04-13 2022-04-11 0.609 0 +0
2022-04-12 2022-04-08 0.682 0 +0
2022-04-11 2022-04-07 0.682 0 +0
2022-04-08 2022-04-06 0.694 0 +0
2022-04-07 2022-04-04 0.694 0 +0
2022-04-06 2022-04-01 0.646 0 +0
2022-04-04 2022-03-31 0.646 0 +0
2022-04-01 2022-03-30 0.646 0 +0
2022-03-31 2022-03-29 0.658 0 +0
2022-03-30 2022-03-28 0.658 0 +0
2022-03-29 2022-03-25 0.682 0 +0
2022-03-28 2022-03-24 0.682 0 +0
2022-03-25 2022-03-23 0.707 0 +0
2022-03-24 2022-03-22 0.633 0 +0
2022-03-23 2022-03-21 0.621 0 +0
2022-03-22 2022-03-18 0.633 0 +0
2022-03-21 2022-03-17 0.585 0 +0
2022-03-18 2022-03-16 0.548 0 +0
2022-03-17 2022-03-15 0.499 0 +0
2022-03-16 2022-03-14 0.506 0 +0
2022-03-15 2022-03-11 0.536 0 +0
2022-03-14 2022-03-10 0.530 0 +0
2022-03-11 2022-03-09 0.512 0 +0
2022-03-10 2022-03-08 0.518 0 +0
2022-03-09 2022-03-07 0.542 0 +0
2022-03-08 2022-03-04 0.585 0 +0
2022-03-07 2022-03-03 0.573 0 +0
2022-03-04 2022-03-02 0.573 0 +0
2022-03-03 2022-03-01 0.585 0 +0
2022-03-02 2022-02-28 0.585 0 +0
2022-03-01 2022-02-25 0.579 0 +0
2022-02-28 2022-02-24 0.566 0 +0
2022-02-25 2022-02-23 0.579 0 +0
2022-02-24 2022-02-22 0.591 0 +0
2022-02-23 2022-02-21 0.597 0 +0
2022-02-22 2022-02-18 0.597 0 +0
2022-02-21 2022-02-17 0.609 0 +0
2022-02-18 2022-02-16 0.609 0 +0
2022-02-17 2022-02-15 0.621 0 +0
2022-02-16 2022-02-14 0.591 0 +0
2022-02-15 2022-02-11 0.767 0 +0
2022-02-14 2022-02-10 0.816 0 +0
2022-02-11 2022-02-09 0.816 0 +0
2022-02-10 2022-02-08 0.780 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.780 0 +0
2022-02-07 2022-01-31 0.780 0 +0
2022-02-04 2022-01-27 0.731 0 +0
2022-01-28 2022-01-26 0.804 0 +0
2022-01-27 2022-01-25 0.828 0 +0
2022-01-26 2022-01-24 0.828 0 +0
2022-01-25 2022-01-21 0.840 0 +0
2022-01-24 2022-01-20 0.865 0 +0
2022-01-21 2022-01-19 0.853 0 +0
2022-01-20 2022-01-18 0.853 0 +0
2022-01-19 2022-01-17 0.853 0 +0
2022-01-18 2022-01-14 0.853 0 +0
2022-01-17 2022-01-13 0.865 0 +0
2022-01-14 2022-01-12 0.828 0 +0
2022-01-13 2022-01-11 0.853 0 +0
2022-01-12 2022-01-10 0.853 0 +0
2022-01-11 2022-01-07 0.877 0 +0
2022-01-10 2022-01-06 0.950 0 +0
2022-01-07 2022-01-05 0.962 0 +0
2022-01-06 2022-01-04 0.926 0 +0
2022-01-05 2022-01-03 0.938 0 +0
2022-01-04 2021-12-31 0.926 0 +0
2022-01-03 2021-12-29 0.914 0 +0
2021-12-30 2021-12-28 0.914 0 +0
2021-12-29 2021-12-24 0.914 0 +0
2021-12-28 2021-12-22 0.914 0 +0
2021-12-23 2021-12-21 0.914 0 +0
2021-12-22 2021-12-20 0.901 0 +0
2021-12-21 2021-12-17 0.914 0 +0
2021-12-20 2021-12-16 0.901 0 +0
2021-12-17 2021-12-15 0.914 0 +0
2021-12-16 2021-12-14 0.926 0 +0
2021-12-15 2021-12-13 0.901 0 +0
2021-12-14 2021-12-10 0.901 0 +0
2021-12-13 2021-12-09 0.901 0 +0
2021-12-10 2021-12-08 0.914 0 +0
2021-12-09 2021-12-07 0.914 0 +0
2021-12-08 2021-12-06 0.914 0 +0
2021-12-07 2021-12-03 0.926 0 +0
2021-12-06 2021-12-02 0.926 0 +0
2021-12-03 2021-12-01 0.914 0 +0
2021-12-02 2021-11-30 0.914 0 +0
2021-12-01 2021-11-29 0.938 0 +0
2021-11-30 2021-11-26 0.926 0 +0
2021-11-29 2021-11-25 0.938 0 +0
2021-11-26 2021-11-24 0.914 0 +0
2021-11-25 2021-11-23 0.914 0 +0
2021-11-24 2021-11-22 0.926 0 +0
2021-11-23 2021-11-19 0.926 0 +0
2021-11-22 2021-11-18 0.914 0 +0
2021-11-19 2021-11-17 0.914 0 +0
2021-11-18 2021-11-16 0.926 0 +0
2021-11-17 2021-11-15 0.926 0 +0
2021-11-16 2021-11-12 0.938 0 +0
2021-11-15 2021-11-11 0.950 0 +0
2021-11-12 2021-11-10 0.926 0 +0
2021-11-11 2021-11-09 0.926 0 +0
2021-11-10 2021-11-08 0.926 0 +0
2021-11-09 2021-11-05 0.926 0 +0
2021-11-08 2021-11-04 0.926 0 +0
2021-11-05 2021-11-03 0.914 0 +0
2021-11-04 2021-11-02 0.914 0 +0
2021-11-03 2021-11-01 0.914 0 +0
2021-11-02 2021-10-29 0.914 0 +0
2021-11-01 2021-10-28 0.901 0 +0
2021-10-29 2021-10-27 0.901 0 +0
2021-10-28 2021-10-26 0.914 0 +0
2021-10-27 2021-10-25 0.914 0 +0
2021-10-26 2021-10-22 0.914 0 +0
2021-10-25 2021-10-21 0.926 0 +0
2021-10-22 2021-10-20 0.938 0 +0
2021-10-21 2021-10-19 0.914 0 +0
2021-10-20 2021-10-18 0.938 0 +0
2021-10-19 2021-10-15 0.914 0 +0
2021-10-18 2021-10-12 0.926 0 +0
2021-10-15 2021-10-11 0.914 0 +0
2021-10-12 2021-10-08 0.901 0 +0
2021-10-11 2021-10-07 0.877 0 +0
2021-10-08 2021-10-06 0.877 0 +0
2021-10-07 2021-10-05 0.877 0 +0
2021-10-06 2021-10-04 0.901 0 +0
2021-10-05 2021-09-30 0.914 0 +0
2021-10-04 2021-09-29 0.914 0 +0
2021-09-30 2021-09-28 0.914 0 +0
2021-09-29 2021-09-27 0.938 0 +0
2021-09-28 2021-09-24 0.914 0 +0
2021-09-27 2021-09-23 0.901 0 +0
2021-09-24 2021-09-21 0.889 0 +0
2021-09-23 2021-09-20 0.926 0 +0
2021-09-21 2021-09-17 0.962 0 +0
2021-09-20 2021-09-16 0.926 0 +0
2021-09-17 2021-09-15 0.938 0 +0
2021-09-16 2021-09-14 0.950 0 +0
2021-09-15 2021-09-13 0.950 0 +0
2021-09-14 2021-09-10 0.962 0 +0
2021-09-13 2021-09-09 0.950 0 +0
2021-09-10 2021-09-08 0.950 0 +0
2021-09-09 2021-09-07 0.950 0 +0
2021-09-08 2021-09-06 0.938 0 +0
2021-09-07 2021-09-03 0.926 0 +0
2021-09-06 2021-09-02 0.938 0 +0
2021-09-03 2021-09-01 0.938 0 +0
2021-09-02 2021-08-31 0.926 0 +0
2021-09-01 2021-08-30 0.926 0 +0
2021-08-31 2021-08-27 0.974 0 +0
2021-08-30 2021-08-26 0.974 0 +0
2021-08-27 2021-08-25 0.974 0 +0
2021-08-26 2021-08-24 0.950 0 +0
2021-08-25 2021-08-23 0.974 0 +0
2021-08-24 2021-08-20 0.962 0 +0
2021-08-23 2021-08-19 1.048 0 +0
2021-08-20 2021-08-18 1.084 0 +0
2021-08-19 2021-08-17 1.084 0 +0
2021-08-18 2021-08-16 0.974 0 +0
2021-08-17 2021-08-13 0.926 0 +0
2021-08-16 2021-08-12 0.926 0 +0
2021-08-13 2021-08-11 0.950 0 +0
2021-08-12 2021-08-10 0.938 0 +0
2021-08-11 2021-08-09 0.950 0 +0
2021-08-10 2021-08-06 0.938 0 +0
2021-08-09 2021-08-05 0.938 0 +0
2021-08-06 2021-08-04 0.926 0 +0
2021-08-05 2021-08-03 0.926 0 +0
2021-08-04 2021-08-02 0.950 0 +0
2021-08-03 2021-07-30 0.901 0 +0
2021-08-02 2021-07-29 0.938 0 +0
2021-07-30 2021-07-28 0.950 0 +0
2021-07-29 2021-07-27 0.950 0 +0
2021-07-28 2021-07-26 0.950 0 +0
2021-07-27 2021-07-23 0.962 0 +0
2021-07-26 2021-07-22 0.974 0 +0
2021-07-23 2021-07-21 0.974 0 +0
2021-07-22 2021-07-20 0.962 0 +0
2021-07-21 2021-07-19 0.962 0 +0
2021-07-20 2021-07-16 0.962 0 +0
2021-07-19 2021-07-15 0.962 0 +0
2021-07-16 2021-07-14 0.950 0 +0
2021-07-15 2021-07-13 0.950 0 +0
2021-07-14 2021-07-12 0.962 0 +0
2021-07-13 2021-07-09 0.962 0 +0
2021-07-12 2021-07-08 0.926 0 +0
2021-07-09 2021-07-07 0.938 0 +0
2021-07-08 2021-07-06 0.938 0 +0
2021-07-07 2021-07-05 0.938 0 +0
2021-07-06 2021-07-02 0.950 0 +0
2021-07-05 2021-06-30 0.962 0 +0
2021-07-02 2021-06-29 0.962 0 +0
2021-06-30 2021-06-28 0.974 0 +0
2021-06-29 2021-06-25 0.974 0 +0
2021-06-28 2021-06-24 0.974 0 +0
2021-06-25 2021-06-23 0.987 0 +0
2021-06-24 2021-06-22 0.974 0 +0
2021-06-23 2021-06-21 0.962 0 +0
2021-06-22 2021-06-18 0.974 0 +0
2021-06-21 2021-06-17 0.974 0 +0
2021-06-18 2021-06-16 0.950 0 +0
2021-06-17 2021-06-15 0.962 0 +0
2021-06-16 2021-06-11 0.974 0 +0
2021-06-15 2021-06-10 0.974 0 +0
2021-06-11 2021-06-09 0.999 0 +0
2021-06-10 2021-06-08 0.974 0 +0
2021-06-09 2021-06-07 0.962 0 +0
2021-06-08 2021-06-04 0.974 0 +0
2021-06-07 2021-06-03 0.974 0 +0
2021-06-04 2021-06-02 0.974 0 +0
2021-06-03 2021-06-01 0.950 0 +0
2021-06-02 2021-05-31 0.982 0 +0
2021-06-01 2021-05-28 0.982 0 +0
2021-05-31 2021-05-27 0.958 0 +0
2021-05-28 2021-05-26 0.982 0 +0
2021-05-27 2021-05-25 0.982 0 +0
2021-05-26 2021-05-24 0.982 0 +0
2021-05-25 2021-05-21 0.958 0 +0
2021-05-24 2021-05-20 0.970 0 +0
2021-05-21 2021-05-18 0.958 0 +0
2021-05-20 2021-05-17 0.958 0 +0
2021-05-18 2021-05-14 0.970 0 +0
2021-05-17 2021-05-13 0.958 0 +0
2021-05-14 2021-05-12 0.970 0 +0
2021-05-13 2021-05-11 0.970 0 +0
2021-05-12 2021-05-10 0.958 0 +0
2021-05-11 2021-05-07 0.970 0 +0
2021-05-10 2021-05-06 0.958 0 +0
2021-05-07 2021-05-05 0.970 0 +0
2021-05-06 2021-05-04 0.970 0 +0
2021-05-05 2021-05-03 0.970 0 +0
2021-05-04 2021-04-30 0.970 0 +0
2021-05-03 2021-04-29 0.970 0 +0
2021-04-30 2021-04-28 0.970 0 +0
2021-04-29 2021-04-27 0.970 0 +0
2021-04-28 2021-04-26 0.970 0 +0
2021-04-27 2021-04-23 0.958 0 +0
2021-04-26 2021-04-22 0.982 0 +0
2021-04-23 2021-04-21 0.970 0 +0
2021-04-22 2021-04-20 0.970 0 +0
2021-04-21 2021-04-19 0.958 0 +0
2021-04-20 2021-04-16 0.982 0 +0
2021-04-19 2021-04-15 0.982 0 +0
2021-04-16 2021-04-14 0.982 0 +0
2021-04-15 2021-04-13 0.946 0 +0
2021-04-14 2021-04-12 0.958 0 +0
2021-04-13 2021-04-09 0.982 0 +0
2021-04-12 2021-04-08 0.982 0 +0
2021-04-09 2021-04-07 0.982 0 +0
2021-04-08 2021-04-01 0.982 0 +0
2021-04-07 2021-03-31 0.982 0 +0
2021-04-01 2021-03-30 0.958 0 +0
2021-03-31 2021-03-29 0.995 0 +0
2021-03-30 2021-03-26 0.995 0 +0
2021-03-29 2021-03-25 0.970 0 +0
2021-03-26 2021-03-24 0.982 0 +0
2021-03-25 2021-03-23 0.982 0 +0
2021-03-24 2021-03-22 1.007 0 +0
2021-03-23 2021-03-19 1.019 0 +0
2021-03-22 2021-03-18 0.909 0 +0
2021-03-19 2021-03-17 0.909 0 +0
2021-03-18 2021-03-16 0.909 0 +0
2021-03-17 2021-03-15 0.909 0 +0
2021-03-16 2021-03-12 0.909 0 +0
2021-03-15 2021-03-11 0.909 0 +0
2021-03-12 2021-03-10 0.909 0 +0
2021-03-11 2021-03-09 0.909 0 +0
2021-03-10 2021-03-08 0.897 0 +0
2021-03-09 2021-03-05 0.860 0 +0
2021-03-08 2021-03-04 0.860 0 +0
2021-03-05 2021-03-03 0.860 0 +0
2021-03-04 2021-03-02 0.860 0 +0
2021-03-03 2021-03-01 0.884 0 +0
2021-03-02 2021-02-26 0.884 0 +0
2021-03-01 2021-02-25 0.884 0 +0
2021-02-26 2021-02-24 0.884 0 +0
2021-02-25 2021-02-23 0.897 0 +0
2021-02-24 2021-02-22 0.872 0 +0
2021-02-23 2021-02-19 0.897 0 +0
2021-02-22 2021-02-18 0.872 0 +0
2021-02-19 2021-02-17 0.884 0 +0
2021-02-18 2021-02-16 0.884 0 +0
2021-02-17 2021-02-11 0.860 0 +0
2021-02-16 2021-02-09 0.872 0 +0
2021-02-10 2021-02-08 0.884 0 +0
2021-02-09 2021-02-05 0.884 0 +0
2021-02-08 2021-02-04 0.884 0 +0
2021-02-05 2021-02-03 0.872 0 +0
2021-02-04 2021-02-02 0.872 0 +0
2021-02-03 2021-02-01 0.897 0 +0
2021-02-02 2021-01-29 0.872 0 +0
2021-02-01 2021-01-28 0.897 0 +0
2021-01-29 2021-01-27 0.921 0 +0
2021-01-28 2021-01-26 0.860 0 +0
2021-01-27 2021-01-25 0.884 0 +0
2021-01-26 2021-01-22 0.897 0 +0
2021-01-25 2021-01-21 0.921 0 +0
2021-01-22 2021-01-20 0.909 0 +0
2021-01-21 2021-01-19 0.897 0 +0
2021-01-20 2021-01-18 0.921 0 +0
2021-01-19 2021-01-15 0.958 0 +0
2021-01-18 2021-01-14 0.970 0 +0
2021-01-15 2021-01-13 0.970 0 +0
2021-01-14 2021-01-12 0.995 0 +0
2021-01-13 2021-01-11 0.970 0 +0
2021-01-12 2021-01-08 0.970 0 +0
2021-01-11 2021-01-07 0.958 0 +0
2021-01-08 2021-01-06 0.921 0 +0
2021-01-07 2021-01-05 0.921 0 +0
2021-01-06 2021-01-04 0.921 0 +0
2021-01-05 2020-12-31 0.921 0 +0
2021-01-04 2020-12-29 0.921 0 +0
2020-12-30 2020-12-28 0.933 0 +0
2020-12-29 2020-12-24 0.933 0 +0
2020-12-28 2020-12-22 0.946 0 +0
2020-12-23 2020-12-21 0.958 0 +0
2020-12-22 2020-12-18 0.958 0 +0
2020-12-21 2020-12-17 0.946 0 +0
2020-12-18 2020-12-16 0.958 0 +0
2020-12-17 2020-12-15 0.958 0 +0
2020-12-16 2020-12-14 0.958 0 +0
2020-12-15 2020-12-11 0.946 0 +0
2020-12-14 2020-12-10 0.970 0 +0
2020-12-11 2020-12-09 0.946 0 +0
2020-12-10 2020-12-08 0.982 0 +0
2020-12-09 2020-12-07 0.958 0 +0
2020-12-08 2020-12-04 0.958 0 +0
2020-12-07 2020-12-03 0.958 0 +0
2020-12-04 2020-12-02 0.958 0 +0
2020-12-03 2020-12-01 0.958 0 +0
2020-12-02 2020-11-30 0.982 0 +0
2020-12-01 2020-11-27 0.982 0 +0
2020-11-30 2020-11-26 0.958 0 +0
2020-11-27 2020-11-25 0.970 0 +0
2020-11-26 2020-11-24 0.982 0 +0
2020-11-25 2020-11-23 0.982 0 +0
2020-11-24 2020-11-20 0.958 0 +0
2020-11-23 2020-11-19 0.946 0 +0
2020-11-20 2020-11-18 0.946 0 +0
2020-11-19 2020-11-17 0.946 0 +0
2020-11-18 2020-11-16 0.958 0 +0
2020-11-17 2020-11-13 0.970 0 +0
2020-11-16 2020-11-12 0.958 0 +0
2020-11-13 2020-11-11 0.970 0 +0
2020-11-12 2020-11-10 0.958 0 +0
2020-11-11 2020-11-09 0.958 0 +0
2020-11-10 2020-11-06 0.970 0 +0
2020-11-09 2020-11-05 0.970 0 +0
2020-11-06 2020-11-04 0.970 0 +0
2020-11-05 2020-11-03 0.970 0 +0
2020-11-04 2020-11-02 0.970 0 +0
2020-11-03 2020-10-30 0.958 0 +0
2020-11-02 2020-10-29 0.982 0 +0
2020-10-30 2020-10-28 1.007 0 +0
2020-10-29 2020-10-27 1.068 0 +0
2020-10-28 2020-10-23 1.068 0 +0
2020-10-27 2020-10-22 0.982 0 +0
2020-10-23 2020-10-21 0.958 0 +0
2020-10-22 2020-10-20 1.032 0 +0
2020-10-21 2020-10-19 1.032 0 +0
2020-10-20 2020-10-16 1.081 0 +0
2020-10-19 2020-10-15 1.068 0 +0
2020-10-16 2020-10-14 0.982 0 +0
2020-10-15 2020-10-12 0.933 0 +0
2020-10-14 2020-10-09 0.982 0 +0
2020-10-12 2020-10-08 0.982 0 +0
2020-10-09 2020-10-07 0.933 0 +0
2020-10-08 2020-10-06 0.872 0 +0
2020-10-07 2020-10-05 0.798 0 +0
2020-10-06 2020-09-30 0.835 0 +0
2020-10-05 2020-09-29 0.811 0 +0
2020-09-30 2020-09-28 0.847 0 +0
2020-09-29 2020-09-25 0.811 0 +0
2020-09-28 2020-09-24 0.786 0 +0
2020-09-25 2020-09-23 0.811 0 +0
2020-09-24 2020-09-22 0.798 0 +0
2020-09-23 2020-09-21 0.774 0 +0
2020-09-22 2020-09-18 0.786 0 +0
2020-09-21 2020-09-17 0.835 0 +0
2020-09-18 2020-09-16 0.847 0 +0
2020-09-17 2020-09-15 0.860 0 +0
2020-09-16 2020-09-14 0.860 0 +0
2020-09-15 2020-09-11 0.860 0 +0
2020-09-14 2020-09-10 0.860 0 +0
2020-09-11 2020-09-09 0.860 0 +0
2020-09-10 2020-09-08 0.897 0 +0
2020-09-09 2020-09-07 0.872 0 +0
2020-09-08 2020-09-04 0.884 0 +0
2020-09-07 2020-09-03 0.921 0 +0
2020-09-04 2020-09-02 0.872 0 +0
2020-09-03 2020-09-01 0.872 0 +0
2020-09-02 2020-08-31 0.884 0 +0
2020-09-01 2020-08-28 0.884 0 +0
2020-08-31 2020-08-27 0.884 0 +0
2020-08-28 2020-08-26 0.897 0 +0
2020-08-27 2020-08-25 0.897 0 +0
2020-08-26 2020-08-24 0.933 0 +0
2020-08-25 2020-08-21 0.921 0 +0
2020-08-24 2020-08-20 0.897 0 +0
2020-08-21 2020-08-19 0.909 0 +0
2020-08-20 2020-08-18 0.909 0 +0
2020-08-19 2020-08-17 0.921 0 +0
2020-08-18 2020-08-14 0.897 0 +0
2020-08-17 2020-08-13 0.897 0 +0
2020-08-14 2020-08-12 0.897 0 +0
2020-08-13 2020-08-11 0.909 0 +0
2020-08-12 2020-08-10 0.909 0 +0
2020-08-11 2020-08-07 0.909 0 +0
2020-08-10 2020-08-06 0.909 0 +0
2020-08-07 2020-08-05 0.897 0 +0
2020-08-06 2020-08-04 0.897 0 +0
2020-08-05 2020-08-03 0.884 0 +0
2020-08-04 2020-07-31 0.897 0 +0
2020-08-03 2020-07-30 0.897 0 +0
2020-07-31 2020-07-29 0.909 0 +0
2020-07-30 2020-07-28 0.897 0 +0
2020-07-29 2020-07-27 0.884 0 +0
2020-07-28 2020-07-24 0.884 0 +0
2020-07-27 2020-07-23 0.921 0 +0
2020-07-24 2020-07-22 0.909 0 +0
2020-07-23 2020-07-21 0.909 0 +0
2020-07-22 2020-07-20 0.909 0 +0
2020-07-21 2020-07-17 0.884 0 +0
2020-07-20 2020-07-16 0.884 0 +0
2020-07-17 2020-07-15 0.909 0 +0
2020-07-16 2020-07-14 0.921 0 +0
2020-07-15 2020-07-13 0.933 0 +0
2020-07-14 2020-07-10 0.921 0 +0
2020-07-13 2020-07-09 0.921 0 +0
2020-07-10 2020-07-08 0.884 0 +0
2020-07-09 2020-07-07 0.921 0 +0
2020-07-08 2020-07-06 0.958 0 +0
2020-07-07 2020-07-03 0.933 0 +0
2020-07-06 2020-07-02 0.946 0 +0
2020-07-03 2020-06-30 0.982 0 +0
2020-07-02 2020-06-29 0.909 0 +0
2020-06-30 2020-06-26 0.946 0 +0
2020-06-29 2020-06-24 0.958 0 +0
2020-06-26 2020-06-23 0.933 0 +0
2020-06-24 2020-06-22 0.958 0 +0
2020-06-23 2020-06-19 0.933 0 +0
2020-06-22 2020-06-18 0.982 0 +0
2020-06-19 2020-06-17 0.946 0 +0
2020-06-18 2020-06-16 0.970 0 +0
2020-06-17 2020-06-15 0.921 0 +0
2020-06-16 2020-06-12 0.933 0 +0
2020-06-15 2020-06-11 0.933 0 +0
2020-06-12 2020-06-10 0.946 0 +0
2020-06-11 2020-06-09 0.958 0 +0
2020-06-10 2020-06-08 0.970 0 +0
2020-06-09 2020-06-05 0.970 0 +0
2020-06-08 2020-06-04 0.958 0 +0
2020-06-05 2020-06-03 0.946 0 +0
2020-06-04 2020-06-02 0.982 0 +0
2020-06-03 2020-06-01 0.958 0 +0
2020-06-02 2020-05-29 0.975 0 +0
2020-06-01 2020-05-28 0.963 0 +0
2020-05-29 2020-05-27 0.975 0 +0
2020-05-28 2020-05-26 0.950 0 +0
2020-05-27 2020-05-25 0.950 0 +0
2020-05-26 2020-05-22 0.937 0 +0
2020-05-25 2020-05-21 1.001 0 +0
2020-05-22 2020-05-20 1.026 0 +0
2020-05-21 2020-05-19 0.988 0 +0
2020-05-20 2020-05-18 0.963 0 +0
2020-05-19 2020-05-15 1.001 0 +0
2020-05-18 2020-05-14 1.001 0 +0
2020-05-15 2020-05-13 0.988 0 +0
2020-05-14 2020-05-12 0.988 0 +0
2020-05-13 2020-05-11 1.026 0 +0
2020-05-12 2020-05-08 1.026 0 +0
2020-05-11 2020-05-07 0.963 0 +0
2020-05-08 2020-05-06 0.963 0 +0
2020-05-07 2020-05-05 1.001 0 +0
2020-05-06 2020-05-04 0.975 0 +0
2020-05-05 2020-04-29 0.988 0 +0
2020-05-04 2020-04-28 0.963 0 +0
2020-04-29 2020-04-27 0.963 0 +0
2020-04-28 2020-04-24 0.988 0 +0
2020-04-27 2020-04-23 1.001 0 +0
2020-04-24 2020-04-22 0.963 0 +0
2020-04-23 2020-04-21 0.988 0 +0
2020-04-22 2020-04-20 1.001 0 +0
2020-04-21 2020-04-17 1.013 0 +0
2020-04-20 2020-04-16 1.013 0 +0
2020-04-17 2020-04-15 1.077 0 +0
2020-04-16 2020-04-14 0.950 0 +0
2020-04-15 2020-04-09 0.975 0 +0
2020-04-14 2020-04-08 1.001 0 +0
2020-04-09 2020-04-07 1.001 0 +0
2020-04-08 2020-04-06 1.001 0 +0
2020-04-07 2020-04-03 1.013 0 +0
2020-04-06 2020-04-02 1.064 0 +0
2020-04-03 2020-04-01 0.975 0 +0
2020-04-02 2020-03-31 0.988 0 +0
2020-04-01 2020-03-30 0.988 0 +0
2020-03-31 2020-03-27 1.001 0 +0
2020-03-30 2020-03-26 1.001 0 +0
2020-03-27 2020-03-25 0.988 0 +0
2020-03-26 2020-03-24 0.925 0 +0
2020-03-25 2020-03-23 0.937 0 +0
2020-03-24 2020-03-20 0.887 0 +0
2020-03-23 2020-03-19 0.887 0 +0
2020-03-20 2020-03-18 0.988 0 +0
2020-03-19 2020-03-17 0.975 0 +0
2020-03-18 2020-03-16 1.039 0 +0
2020-03-17 2020-03-13 1.077 0 +0
2020-03-16 2020-03-12 1.064 0 +0
2020-03-13 2020-03-11 1.089 0 +0
2020-03-12 2020-03-10 1.089 0 +0
2020-03-11 2020-03-09 1.077 0 +0
2020-03-10 2020-03-06 1.165 0 +0
2020-03-09 2020-03-05 1.140 0 +0
2020-03-06 2020-03-04 1.127 0 +0
2020-03-05 2020-03-03 1.165 0 +0
2020-03-04 2020-03-02 1.140 0 +0
2020-03-03 2020-02-28 1.102 0 +0
2020-03-02 2020-02-27 1.153 0 +0
2020-02-28 2020-02-26 1.153 0 +0
2020-02-27 2020-02-25 1.140 0 +0
2020-02-26 2020-02-24 1.165 0 +0
2020-02-25 2020-02-21 1.178 0 +0
2020-02-24 2020-02-20 1.191 0 +0
2020-02-21 2020-02-19 1.216 0 +0
2020-02-20 2020-02-18 1.216 0 +0
2020-02-19 2020-02-17 1.229 0 +0
2020-02-18 2020-02-14 1.229 0 +0
2020-02-17 2020-02-13 1.191 0 +0
2020-02-14 2020-02-12 1.203 0 +0
2020-02-13 2020-02-11 1.216 0 +0
2020-02-12 2020-02-10 1.191 0 +0
2020-02-11 2020-02-07 1.178 0 +0
2020-02-10 2020-02-06 1.203 0 +0
2020-02-07 2020-02-05 1.279 0 +0
2020-02-06 2020-02-04 1.254 0 +0
2020-02-05 2020-02-03 1.305 0 +0
2020-02-04 2020-01-31 1.343 0 +0
2020-02-03 2020-01-30 1.254 0 +0
2020-01-31 2020-01-29 1.203 0 +0
2020-01-30 2020-01-24 1.292 0 +0
2020-01-29 2020-01-22 1.115 0 +0
2020-01-23 2020-01-21 1.115 0 +0
2020-01-22 2020-01-20 1.140 0 +0
2020-01-21 2020-01-17 1.102 0 +0
2020-01-20 2020-01-16 1.089 0 +0
2020-01-17 2020-01-15 1.115 0 +0
2020-01-16 2020-01-14 1.089 0 +0
2020-01-15 2020-01-13 1.102 0 +0
2020-01-14 2020-01-10 1.089 0 +0
2020-01-13 2020-01-09 1.089 0 +0
2020-01-10 2020-01-08 1.089 0 +0
2020-01-09 2020-01-07 1.089 0 +0
2020-01-08 2020-01-06 1.089 0 +0
2020-01-07 2020-01-03 1.102 0 +0
2020-01-06 2020-01-02 1.089 0 +0
2020-01-03 2019-12-31 1.115 0 +0
2020-01-02 2019-12-27 1.102 0 +0
2019-12-30 2019-12-24 1.115 0 +0
2019-12-27 2019-12-20 1.089 0 +0
2019-12-23 2019-12-19 1.102 0 +0
2019-12-20 2019-12-18 1.102 0 +0
2019-12-19 2019-12-17 1.115 0 +0
2019-12-18 2019-12-16 1.102 0 +0
2019-12-17 2019-12-13 1.115 0 +0
2019-12-16 2019-12-12 1.102 0 +0
2019-12-13 2019-12-11 1.077 0 +0
2019-12-12 2019-12-10 1.089 0 +0
2019-12-11 2019-12-09 1.115 0 +0
2019-12-10 2019-12-06 1.102 0 +0
2019-12-09 2019-12-05 1.064 0 +0
2019-12-06 2019-12-04 1.102 0 +0
2019-12-05 2019-12-03 1.102 0 +0
2019-12-04 2019-12-02 1.115 0 +0
2019-12-03 2019-11-29 1.127 0 +0
2019-12-02 2019-11-28 1.115 0 +0
2019-11-29 2019-11-27 1.102 0 +0
2019-11-28 2019-11-26 1.077 0 +0
2019-11-27 2019-11-25 1.077 0 +0
2019-11-26 2019-11-22 1.140 0 +0
2019-11-25 2019-11-21 1.140 0 +0
2019-11-22 2019-11-20 1.140 0 +0
2019-11-21 2019-11-19 1.140 0 +0
2019-11-20 2019-11-18 1.077 0 +0
2019-11-19 2019-11-15 1.115 0 +0
2019-11-18 2019-11-14 1.102 0 +0
2019-11-15 2019-11-13 1.115 0 +0
2019-11-14 2019-11-12 1.115 0 +0
2019-11-13 2019-11-11 1.127 0 +0
2019-11-12 2019-11-08 1.127 0 +0
2019-11-11 2019-11-07 1.127 0 +0
2019-11-08 2019-11-06 1.165 0 +0
2019-11-07 2019-11-05 1.140 0 +0
2019-11-06 2019-11-04 1.140 0 +0
2019-11-05 2019-11-01 1.140 0 +0
2019-11-04 2019-10-31 1.140 0 +0
2019-11-01 2019-10-30 1.153 0 +0
2019-10-31 2019-10-29 1.127 0 +0
2019-10-30 2019-10-28 1.140 0 +0
2019-10-29 2019-10-25 1.153 0 +0
2019-10-28 2019-10-24 1.165 0 +0
2019-10-25 2019-10-23 1.165 0 +0
2019-10-24 2019-10-22 1.140 0 +0
2019-10-23 2019-10-21 1.153 0 +0
2019-10-22 2019-10-18 1.064 0 +0
2019-10-21 2019-10-17 1.089 0 +0
2019-10-18 2019-10-16 1.089 0 +0
2019-10-17 2019-10-15 1.153 0 +0
2019-10-16 2019-10-14 1.153 0 +0
2019-10-15 2019-10-11 1.153 0 +0
2019-10-14 2019-10-10 1.140 0 +0
2019-10-11 2019-10-09 1.191 0 +0
2019-10-10 2019-10-08 1.191 0 +0
2019-10-09 2019-10-04 1.165 0 +0
2019-10-08 2019-10-03 1.229 0 +0
2019-10-04 2019-10-02 1.178 0 +0
2019-10-03 2019-09-30 1.191 0 +0
2019-10-02 2019-09-27 1.203 0 +0
2019-09-30 2019-09-26 1.241 0 +0
2019-09-27 2019-09-25 1.267 0 +0
2019-09-26 2019-09-24 1.241 0 +0
2019-09-25 2019-09-23 1.254 0 +0
2019-09-24 2019-09-20 1.241 0 +0
2019-09-23 2019-09-19 1.279 0 +0
2019-09-20 2019-09-18 1.267 0 +0
2019-09-19 2019-09-17 1.267 0 +0
2019-09-18 2019-09-16 1.267 0 +0
2019-09-17 2019-09-13 1.267 0 +0
2019-09-16 2019-09-12 1.317 0 +0
2019-09-13 2019-09-11 1.305 0 +0
2019-09-12 2019-09-10 1.279 0 +0
2019-09-11 2019-09-09 1.279 0 +0
2019-09-10 2019-09-06 1.279 0 +0
2019-09-09 2019-09-05 1.292 0 +0
2019-09-06 2019-09-04 1.292 0 +0
2019-09-05 2019-09-03 1.279 0 +0
2019-09-04 2019-09-02 1.254 0 +0
2019-09-03 2019-08-30 1.292 0 +0
2019-09-02 2019-08-29 1.241 0 +0
2019-08-30 2019-08-28 1.279 0 +0
2019-08-29 2019-08-27 1.191 0 +0
2019-08-28 2019-08-26 1.191 0 +0
2019-08-27 2019-08-23 1.178 0 +0
2019-08-26 2019-08-22 1.127 0 +0
2019-08-23 2019-08-21 1.064 0 +0
2019-08-22 2019-08-20 1.051 0 +0
2019-08-21 2019-08-19 1.051 0 +0
2019-08-20 2019-08-16 1.039 0 +0
2019-08-19 2019-08-15 1.013 0 +0
2019-08-16 2019-08-14 1.026 0 +0
2019-08-15 2019-08-13 1.001 0 +0
2019-08-14 2019-08-12 1.026 0 +0
2019-08-13 2019-08-09 1.013 0 +0
2019-08-12 2019-08-08 1.039 0 +0
2019-08-09 2019-08-07 1.039 0 +0
2019-08-08 2019-08-06 1.013 0 +0
2019-08-07 2019-08-05 1.013 0 +0
2019-08-06 2019-08-02 1.039 0 +0
2019-08-05 2019-08-01 1.051 0 +0
2019-08-02 2019-07-31 1.026 0 +0
2019-08-01 2019-07-30 1.051 0 +0
2019-07-31 2019-07-29 1.051 0 +0
2019-07-30 2019-07-26 1.039 0 +0
2019-07-29 2019-07-25 1.051 0 +0
2019-07-26 2019-07-24 1.051 0 +0
2019-07-25 2019-07-23 1.039 0 +0
2019-07-24 2019-07-22 1.051 0 +0
2019-07-23 2019-07-19 1.051 0 +0
2019-07-22 2019-07-18 1.051 0 +0
2019-07-19 2019-07-17 1.051 0 +0
2019-07-18 2019-07-16 1.051 0 +0
2019-07-17 2019-07-15 1.013 0 +0
2019-07-16 2019-07-12 1.064 0 +0
2019-07-15 2019-07-11 1.064 0 +0
2019-07-12 2019-07-10 1.064 0 +0
2019-07-11 2019-07-09 1.064 0 +0
2019-07-10 2019-07-08 1.064 0 +0
2019-07-09 2019-07-05 1.064 0 +0
2019-07-08 2019-07-04 1.051 0 +0
2019-07-05 2019-07-03 1.064 0 +0
2019-07-04 2019-07-02 1.039 0 +0
2019-07-03 2019-06-28 1.064 0 +0
2019-07-02 2019-06-27 1.064 0 +0
2019-06-28 2019-06-26 1.064 0 +0
2019-06-27 2019-06-25 1.089 0 +0
2019-06-26 2019-06-24 1.064 0 +0
2019-06-25 2019-06-21 1.013 0 +0
2019-06-24 2019-06-20 1.039 0 +0
2019-06-21 2019-06-19 1.039 0 +0
2019-06-20 2019-06-18 1.026 0 +0
2019-06-19 2019-06-17 1.001 0 +0
2019-06-18 2019-06-14 1.026 0 +0
2019-06-17 2019-06-13 1.013 0 +0
2019-06-14 2019-06-12 1.013 0 +0
2019-06-13 2019-06-11 1.064 0 +0
2019-06-12 2019-06-10 1.064 0 +0
2019-06-11 2019-06-06 1.089 0 +0
2019-06-10 2019-06-05 1.039 0 +0
2019-06-06 2019-06-04 1.051 0 +0
2019-06-05 2019-06-03 1.077 0 +0
2019-06-04 2019-05-31 1.077 0 +0
2019-06-03 2019-05-30 1.077 0 +0
2019-05-31 2019-05-29 1.131 0 +0
2019-05-30 2019-05-28 1.118 0 +0
2019-05-29 2019-05-27 1.053 0 +0
2019-05-28 2019-05-24 1.053 0 +0
2019-05-27 2019-05-23 1.066 0 +0
2019-05-24 2019-05-22 1.066 0 +0
2019-05-23 2019-05-21 1.066 0 +0
2019-05-22 2019-05-20 1.079 0 +0
2019-05-21 2019-05-17 1.053 0 +0
2019-05-20 2019-05-16 1.027 0 +0
2019-05-17 2019-05-15 1.053 0 +0
2019-05-16 2019-05-14 1.066 0 +0
2019-05-15 2019-05-10 1.105 0 +0
2019-05-14 2019-05-09 1.144 0 +0
2019-05-10 2019-05-08 1.144 0 +0
2019-05-09 2019-05-07 1.118 0 +0
2019-05-08 2019-05-06 1.157 0 +0
2019-05-07 2019-05-03 1.183 0 +0
2019-05-06 2019-05-02 1.183 0 +0
2019-05-03 2019-04-30 1.196 0 +0
2019-05-02 2019-04-29 1.196 0 +0
2019-04-30 2019-04-26 1.183 0 +0
2019-04-29 2019-04-25 1.209 0 +0
2019-04-26 2019-04-24 1.209 0 +0
2019-04-25 2019-04-23 1.183 0 +0
2019-04-24 2019-04-18 1.209 0 +0
2019-04-23 2019-04-17 1.222 0 +0
2019-04-18 2019-04-16 1.196 0 +0
2019-04-17 2019-04-15 1.222 0 +0
2019-04-16 2019-04-12 1.209 0 +0
2019-04-15 2019-04-11 1.209 0 +0
2019-04-12 2019-04-10 1.222 0 +0
2019-04-11 2019-04-09 1.209 0 +0
2019-04-10 2019-04-08 1.183 0 +0
2019-04-09 2019-04-04 1.170 0 +0
2019-04-08 2019-04-03 1.196 0 +0
2019-04-04 2019-04-02 1.183 0 +0
2019-04-03 2019-04-01 1.196 0 +0
2019-04-02 2019-03-29 1.170 0 +0
2019-04-01 2019-03-28 1.183 0 +0
2019-03-29 2019-03-27 1.222 0 +0
2019-03-28 2019-03-26 1.209 0 +0
2019-03-27 2019-03-25 1.222 0 +0
2019-03-26 2019-03-22 1.248 0 +0
2019-03-25 2019-03-21 1.261 0 +0
2019-03-22 2019-03-20 1.248 0 +0
2019-03-21 2019-03-19 1.261 0 +0
2019-03-20 2019-03-18 1.248 0 +0
2019-03-19 2019-03-15 1.261 0 +0
2019-03-18 2019-03-14 1.261 0 +0
2019-03-15 2019-03-13 1.248 0 +0
2019-03-14 2019-03-12 1.222 0 +0
2019-03-13 2019-03-11 1.196 0 +0
2019-03-12 2019-03-08 1.209 0 +0
2019-03-11 2019-03-07 1.209 0 +0
2019-03-08 2019-03-06 1.235 0 +0
2019-03-07 2019-03-05 1.222 0 +0
2019-03-06 2019-03-04 1.235 0 +0
2019-03-05 2019-03-01 1.235 0 +0
2019-03-04 2019-02-28 1.235 0 +0
2019-03-01 2019-02-27 1.235 0 +0
2019-02-28 2019-02-26 1.222 0 +0
2019-02-27 2019-02-25 1.209 0 +0
2019-02-26 2019-02-22 1.196 0 +0
2019-02-25 2019-02-21 1.196 0 +0
2019-02-22 2019-02-20 1.196 0 +0
2019-02-21 2019-02-19 1.183 0 +0
2019-02-20 2019-02-18 1.183 0 +0
2019-02-19 2019-02-15 1.196 0 +0
2019-02-18 2019-02-14 1.196 0 +0
2019-02-15 2019-02-13 1.183 0 +0
2019-02-14 2019-02-12 1.209 0 +0
2019-02-13 2019-02-11 1.196 0 +0
2019-02-12 2019-02-08 1.222 0 +0
2019-02-11 2019-02-04 1.222 0 +0
2019-02-08 2019-01-31 1.222 0 +0
2019-02-01 2019-01-30 1.235 0 +0
2019-01-31 2019-01-29 1.222 0 +0
2019-01-30 2019-01-28 1.248 0 +0
2019-01-29 2019-01-25 1.235 0 +0
2019-01-28 2019-01-24 1.235 0 +0
2019-01-25 2019-01-23 1.196 0 +0
2019-01-24 2019-01-22 1.196 0 +0
2019-01-23 2019-01-21 1.196 0 +0
2019-01-22 2019-01-18 1.235 0 +0
2019-01-21 2019-01-17 1.222 0 +0
2019-01-18 2019-01-16 1.222 0 +0
2019-01-17 2019-01-15 1.222 0 +0
2019-01-16 2019-01-14 1.209 0 +0
2019-01-15 2019-01-11 1.170 0 +0
2019-01-14 2019-01-10 1.209 0 +0
2019-01-11 2019-01-09 1.209 0 +0
2019-01-10 2019-01-08 1.170 0 +0
2019-01-09 2019-01-07 1.235 0 +0
2019-01-08 2019-01-04 1.235 0 +0
2019-01-07 2019-01-03 1.222 0 +0
2019-01-04 2019-01-02 1.248 0 +0
2019-01-03 2018-12-31 1.274 0 +0
2019-01-02 2018-12-27 1.157 0 +0
2018-12-28 2018-12-24 1.170 0 +0
2018-12-27 2018-12-20 1.144 0 +0
2018-12-21 2018-12-19 1.157 0 +0
2018-12-20 2018-12-18 1.170 0 +0
2018-12-19 2018-12-17 1.170 0 +0
2018-12-18 2018-12-14 1.157 0 +0
2018-12-17 2018-12-13 1.170 0 +0
2018-12-14 2018-12-12 1.183 0 +0
2018-12-13 2018-12-11 1.183 0 +0
2018-12-12 2018-12-10 1.170 0 +0
2018-12-11 2018-12-07 1.131 0 +0
2018-12-10 2018-12-06 1.209 0 +0
2018-12-07 2018-12-05 1.222 0 +0
2018-12-06 2018-12-04 1.235 0 +0
2018-12-05 2018-12-03 1.157 0 +0
2018-12-04 2018-11-30 1.157 0 +0
2018-12-03 2018-11-29 1.157 0 +0
2018-11-30 2018-11-28 1.157 0 +0
2018-11-29 2018-11-27 1.196 0 +0
2018-11-28 2018-11-26 1.209 0 +0
2018-11-27 2018-11-23 1.209 0 +0
2018-11-26 2018-11-22 1.235 0 +0
2018-11-23 2018-11-21 1.222 0 +0
2018-11-22 2018-11-20 1.196 0 +0
2018-11-21 2018-11-19 1.183 0 +0
2018-11-20 2018-11-16 1.209 0 +0
2018-11-19 2018-11-15 1.209 0 +0
2018-11-16 2018-11-14 1.209 0 +0
2018-11-15 2018-11-13 1.209 0 +0
2018-11-14 2018-11-12 1.235 0 +0
2018-11-13 2018-11-09 1.222 0 +0
2018-11-12 2018-11-08 1.222 0 +0
2018-11-09 2018-11-07 1.222 0 +0
2018-11-08 2018-11-06 1.209 0 +0
2018-11-07 2018-11-05 1.287 0 +0
2018-11-06 2018-11-02 1.287 0 +0
2018-11-05 2018-11-01 1.170 0 +0
2018-11-02 2018-10-31 1.170 0 +0
2018-11-01 2018-10-30 1.170 0 +0
2018-10-31 2018-10-29 1.170 0 +0
2018-10-30 2018-10-26 1.183 0 +0
2018-10-29 2018-10-25 1.196 0 +0
2018-10-26 2018-10-24 1.222 0 +0
2018-10-25 2018-10-23 1.235 0 +0
2018-10-24 2018-10-22 1.209 0 +0
2018-10-23 2018-10-19 1.209 0 +0
2018-10-22 2018-10-18 1.196 0 +0
2018-10-19 2018-10-16 1.196 0 +0
2018-10-18 2018-10-15 1.183 0 +0
2018-10-16 2018-10-12 1.183 0 +0
2018-10-15 2018-10-11 1.209 0 +0
2018-10-12 2018-10-10 1.261 0 +0
2018-10-11 2018-10-09 1.261 0 +0
2018-10-10 2018-10-08 1.261 0 +0
2018-10-09 2018-10-05 1.248 0 +0
2018-10-08 2018-10-04 1.300 0 +0
2018-10-05 2018-10-03 1.300 0 +0
2018-10-04 2018-10-02 1.287 0 +0
2018-10-03 2018-09-28 1.313 0 +0
2018-10-02 2018-09-27 1.235 0 +0
2018-09-28 2018-09-26 1.170 0 +0
2018-09-27 2018-09-24 1.144 0 +0
2018-09-26 2018-09-21 1.144 0 +0
2018-09-24 2018-09-20 1.118 0 +0
2018-09-21 2018-09-19 1.131 0 +0
2018-09-20 2018-09-18 1.066 0 +0
2018-09-19 2018-09-17 1.066 0 +0
2018-09-18 2018-09-14 1.118 0 +0
2018-09-17 2018-09-13 1.131 0 +0
2018-09-14 2018-09-12 1.092 0 +0
2018-09-13 2018-09-11 1.053 0 +0
2018-09-12 2018-09-10 1.053 0 +0
2018-09-11 2018-09-07 1.053 0 +0
2018-09-10 2018-09-06 1.092 0 +0
2018-09-07 2018-09-05 1.066 0 +0
2018-09-06 2018-09-04 1.170 0 +0
2018-09-05 2018-09-03 1.144 0 +0
2018-09-04 2018-08-31 1.144 0 +0
2018-09-03 2018-08-30 1.144 0 +0
2018-08-31 2018-08-29 1.170 0 +0
2018-08-30 2018-08-28 1.144 0 +0
2018-08-29 2018-08-27 1.079 0 +0
2018-08-28 2018-08-24 1.066 0 +0
2018-08-27 2018-08-23 1.066 0 +0
2018-08-24 2018-08-22 1.079 0 +0
2018-08-23 2018-08-21 1.014 0 +0
2018-08-22 2018-08-20 0.988 0 +0
2018-08-21 2018-08-17 1.014 0 +0
2018-08-20 2018-08-16 1.001 0 +0
2018-08-17 2018-08-15 1.014 0 +0
2018-08-16 2018-08-14 1.079 0 +0
2018-08-15 2018-08-13 1.105 0 +0
2018-08-14 2018-08-10 1.157 0 +0
2018-08-13 2018-08-09 1.157 0 +0
2018-08-10 2018-08-08 1.183 0 +0
2018-08-09 2018-08-07 1.248 0 +0
2018-08-08 2018-08-06 1.261 0 +0
2018-08-07 2018-08-03 1.313 0 +0
2018-08-06 2018-08-02 1.365 0 +0
2018-08-03 2018-08-01 1.391 0 +0
2018-08-02 2018-07-31 1.365 0 +0
2018-08-01 2018-07-30 1.391 0 +0
2018-07-31 2018-07-27 1.391 0 +0
2018-07-30 2018-07-26 1.378 0 +0
2018-07-27 2018-07-25 1.430 0 +0
2018-07-26 2018-07-24 1.430 0 +0
2018-07-25 2018-07-23 1.430 0 +0
2018-07-24 2018-07-20 1.430 0 +0
2018-07-23 2018-07-19 1.430 0 +0
2018-07-20 2018-07-18 1.404 0 +0
2018-07-19 2018-07-17 1.430 0 +0
2018-07-18 2018-07-16 1.430 0 +0
2018-07-17 2018-07-13 1.456 0 +0
2018-07-16 2018-07-12 1.469 0 +0
2018-07-13 2018-07-11 1.482 0 +0
2018-07-12 2018-07-10 1.495 0 +0
2018-07-11 2018-07-09 1.482 0 +0
2018-07-10 2018-07-06 1.482 0 +0
2018-07-09 2018-07-05 1.508 0 +0
2018-07-06 2018-07-04 1.534 0 +0
2018-07-05 2018-07-03 1.534 0 +0
2018-07-04 2018-06-29 1.534 0 +0
2018-07-03 2018-06-28 1.534 0 +0
2018-06-29 2018-06-27 1.547 0 +0
2018-06-28 2018-06-26 1.573 0 +0
2018-06-27 2018-06-25 1.573 0 +0
2018-06-26 2018-06-22 1.560 0 +0
2018-06-25 2018-06-21 1.560 0 +0
2018-06-22 2018-06-20 1.625 0 +0
2018-06-21 2018-06-19 1.651 0 +0
2018-06-20 2018-06-15 1.586 0 +0
2018-06-19 2018-06-14 1.586 0 +0
2018-06-15 2018-06-13 1.586 0 +0
2018-06-14 2018-06-12 1.599 0 +0
2018-06-13 2018-06-11 1.599 0 +0
2018-06-12 2018-06-08 1.664 0 +0
2018-06-11 2018-06-07 1.612 0 +0
2018-06-08 2018-06-06 1.625 0 +0
2018-06-07 2018-06-05 1.599 0 +0
2018-06-06 2018-06-04 1.651 0 +0
2018-06-05 2018-06-01 1.599 0 +0
2018-06-04 2018-05-31 1.638 0 +0
2018-06-01 2018-05-30 1.651 0 +0
2018-05-31 2018-05-29 1.723 0 +0
2018-05-30 2018-05-28 1.723 0 +0
2018-05-29 2018-05-25 1.710 0 +0
2018-05-28 2018-05-24 1.736 0 +0
2018-05-25 2018-05-23 1.656 0 +0
2018-05-24 2018-05-21 1.696 0 +0
2018-05-23 2018-05-18 1.696 0 +0
2018-05-21 2018-05-17 1.696 0 +0
2018-05-18 2018-05-16 1.683 0 +0
2018-05-17 2018-05-15 1.683 0 +0
2018-05-16 2018-05-14 1.696 0 +0
2018-05-15 2018-05-11 1.736 0 +0
2018-05-14 2018-05-10 1.736 0 +0
2018-05-11 2018-05-09 1.723 0 +0
2018-05-10 2018-05-08 1.723 0 +0
2018-05-09 2018-05-07 1.656 0 +0
2018-05-08 2018-05-04 1.710 0 +0
2018-05-07 2018-05-03 1.696 0 +0
2018-05-04 2018-05-02 1.696 0 +0
2018-05-03 2018-04-30 1.696 0 +0
2018-05-02 2018-04-27 1.670 0 +0
2018-04-30 2018-04-26 1.630 0 +0
2018-04-27 2018-04-25 1.630 0 +0
2018-04-26 2018-04-24 1.670 0 +0
2018-04-25 2018-04-23 1.630 0 +0
2018-04-24 2018-04-20 1.670 0 +0
2018-04-23 2018-04-19 1.670 0 +0
2018-04-20 2018-04-18 1.670 0 +0
2018-04-19 2018-04-17 1.710 0 +0
2018-04-18 2018-04-16 1.670 0 +0
2018-04-17 2018-04-13 1.736 0 +0
2018-04-16 2018-04-12 1.790 0 +0
2018-04-13 2018-04-11 1.803 0 +0
2018-04-12 2018-04-10 1.803 0 +0
2018-04-11 2018-04-09 1.777 0 +0
2018-04-10 2018-04-06 1.750 0 +0
2018-04-09 2018-04-04 1.763 0 +0
2018-04-06 2018-04-03 1.763 0 +0
2018-04-04 2018-03-29 1.710 0 +0
2018-04-03 2018-03-28 1.656 0 +0
2018-03-29 2018-03-27 1.643 0 +0
2018-03-28 2018-03-26 1.670 0 +0
2018-03-27 2018-03-23 1.630 0 +0
2018-03-26 2018-03-22 1.696 0 +0
2018-03-23 2018-03-21 1.670 0 +0
2018-03-22 2018-03-20 1.683 0 +0
2018-03-21 2018-03-19 1.710 0 +0
2018-03-20 2018-03-16 1.723 0 +0
2018-03-19 2018-03-15 1.750 0 +0
2018-03-16 2018-03-14 1.777 0 +0
2018-03-15 2018-03-13 1.736 0 +0
2018-03-14 2018-03-12 1.777 0 +0
2018-03-13 2018-03-09 1.777 0 +0
2018-03-12 2018-03-08 1.736 0 +0
2018-03-09 2018-03-07 1.777 0 +0
2018-03-08 2018-03-06 1.843 0 +0
2018-03-07 2018-03-05 1.803 0 +0
2018-03-06 2018-03-02 1.736 0 +0
2018-03-05 2018-03-01 1.857 0 +0
2018-03-02 2018-02-28 1.977 0 +0
2018-03-01 2018-02-27 2.017 0 +0
2018-02-28 2018-02-26 1.937 0 +0
2018-02-27 2018-02-23 1.549 0 +0
2018-02-26 2018-02-22 1.536 0 +0
2018-02-23 2018-02-21 1.536 0 +0
2018-02-22 2018-02-20 1.536 0 +0
2018-02-21 2018-02-15 1.536 0 +0
2018-02-20 2018-02-13 1.496 0 +0
2018-02-14 2018-02-12 1.563 0 +0
2018-02-13 2018-02-09 1.483 0 +0
2018-02-12 2018-02-08 1.483 0 +0
2018-02-09 2018-02-07 1.483 0 +0
2018-02-08 2018-02-06 1.483 0 +0
2018-02-07 2018-02-05 1.536 0 +0
2018-02-06 2018-02-02 1.563 0 +0
2018-02-05 2018-02-01 1.563 0 +0
2018-02-02 2018-01-31 1.563 0 +0
2018-02-01 2018-01-30 1.549 0 +0
2018-01-31 2018-01-29 1.576 0 +0
2018-01-30 2018-01-26 1.670 0 +0
2018-01-29 2018-01-25 1.763 0 +0
2018-01-26 2018-01-24 1.750 0 +0
2018-01-25 2018-01-23 1.710 0 +0
2018-01-24 2018-01-22 1.723 0 +0
2018-01-23 2018-01-19 1.750 0 +0
2018-01-22 2018-01-18 1.656 0 +0
2018-01-19 2018-01-17 1.536 0 +0
2018-01-18 2018-01-16 1.536 0 +0
2018-01-17 2018-01-15 1.509 0 +0
2018-01-16 2018-01-12 1.509 0 +0
2018-01-15 2018-01-11 1.536 0 +0
2018-01-12 2018-01-10 1.523 0 +0
2018-01-11 2018-01-09 1.536 0 +0
2018-01-10 2018-01-08 1.536 0 +0
2018-01-09 2018-01-05 1.523 0 +0
2018-01-08 2018-01-04 1.549 0 +0
2018-01-05 2018-01-03 1.563 0 +0
2018-01-04 2018-01-02 1.536 0 +0
2018-01-03 2017-12-29 1.483 0 +0
2018-01-02 2017-12-28 1.483 0 +0
2017-12-29 2017-12-27 1.483 0 +0
2017-12-28 2017-12-22 1.536 0 +0
2017-12-27 2017-12-21 1.496 0 +0
2017-12-22 2017-12-20 1.509 0 +0
2017-12-21 2017-12-19 1.469 0 +0
2017-12-20 2017-12-18 1.496 0 +0
2017-12-19 2017-12-15 1.496 0 +0
2017-12-18 2017-12-14 1.509 0 +0
2017-12-15 2017-12-13 1.509 0 +0
2017-12-14 2017-12-12 1.523 0 +0
2017-12-13 2017-12-11 1.496 0 +0
2017-12-12 2017-12-08 1.549 0 +0
2017-12-11 2017-12-07 1.536 0 +0
2017-12-08 2017-12-06 1.469 0 +0
2017-12-07 2017-12-05 1.509 0 +0
2017-12-06 2017-12-04 1.523 0 +0
2017-12-05 2017-12-01 1.563 0 +0
2017-12-04 2017-11-30 1.563 0 +0
2017-12-01 2017-11-29 1.563 0 +0
2017-11-30 2017-11-28 1.563 0 +0
2017-11-29 2017-11-27 1.523 0 +0
2017-11-28 2017-11-24 1.509 0 +0
2017-11-27 2017-11-23 1.590 0 +0
2017-11-24 2017-11-22 1.603 0 +0
2017-11-23 2017-11-21 1.549 0 +0
2017-11-22 2017-11-20 1.549 0 +0
2017-11-21 2017-11-17 1.523 0 +0
2017-11-20 2017-11-16 1.549 0 +0
2017-11-17 2017-11-15 1.549 0 +0
2017-11-16 2017-11-14 1.576 0 +0
2017-11-15 2017-11-13 1.563 0 +0
2017-11-14 2017-11-10 1.536 0 +0
2017-11-13 2017-11-09 1.576 0 +0
2017-11-10 2017-11-08 1.590 0 +0
2017-11-09 2017-11-07 1.523 0 +0
2017-11-08 2017-11-06 1.523 0 +0
2017-11-07 2017-11-03 1.536 0 +0
2017-11-06 2017-11-02 1.549 0 +0
2017-11-03 2017-11-01 1.563 0 +0
2017-11-02 2017-10-31 1.563 0 +0
2017-11-01 2017-10-30 1.563 0 +0
2017-10-31 2017-10-27 1.549 0 +0
2017-10-30 2017-10-26 1.603 0 +0
2017-10-27 2017-10-25 1.563 0 +0
2017-10-26 2017-10-24 1.536 0 +0
2017-10-25 2017-10-23 1.549 0 +0
2017-10-24 2017-10-20 1.590 0 +0
2017-10-23 2017-10-19 1.576 0 +0
2017-10-20 2017-10-18 1.549 0 +0
2017-10-19 2017-10-17 1.563 0 +0
2017-10-18 2017-10-16 1.549 0 +0
2017-10-17 2017-10-13 1.563 0 +0
2017-10-16 2017-10-12 1.563 0 +0
2017-10-13 2017-10-11 1.563 0 +0
2017-10-12 2017-10-10 1.563 0 +0
2017-10-11 2017-10-09 1.549 0 +0
2017-10-10 2017-10-06 1.536 0 +0
2017-10-09 2017-10-04 1.549 0 +0
2017-10-06 2017-10-03 1.549 0 +0
2017-10-04 2017-09-29 1.576 0 +0
2017-10-03 2017-09-28 1.590 0 +0
2017-09-29 2017-09-27 1.590 0 +0
2017-09-28 2017-09-26 1.603 0 +0
2017-09-27 2017-09-25 1.576 0 +0
2017-09-26 2017-09-22 1.576 0 +0
2017-09-25 2017-09-21 1.590 0 +0
2017-09-22 2017-09-20 1.590 0 +0
2017-09-21 2017-09-19 1.590 0 +0
2017-09-20 2017-09-18 1.576 0 +0
2017-09-19 2017-09-15 1.603 0 +0
2017-09-18 2017-09-14 1.603 0 +0
2017-09-15 2017-09-13 1.616 0 +0
2017-09-14 2017-09-12 1.616 0 +0
2017-09-13 2017-09-11 1.603 0 +0
2017-09-12 2017-09-08 1.616 0 +0
2017-09-11 2017-09-07 1.616 0 +0
2017-09-08 2017-09-06 1.616 0 +0
2017-09-07 2017-09-05 1.630 0 +0
2017-09-06 2017-09-04 1.630 0 +0
2017-09-05 2017-09-01 1.656 0 +0
2017-09-04 2017-08-31 1.630 0 +0
2017-09-01 2017-08-30 1.616 0 +0
2017-08-31 2017-08-29 1.670 0 +0
2017-08-30 2017-08-28 1.643 0 +0
2017-08-29 2017-08-25 1.630 0 +0
2017-08-28 2017-08-24 1.643 0 +0
2017-08-25 2017-08-22 1.630 0 +0
2017-08-24 2017-08-21 1.643 0 +0
2017-08-22 2017-08-18 1.616 0 +0
2017-08-21 2017-08-17 1.656 0 +0
2017-08-18 2017-08-16 1.656 0 +0
2017-08-17 2017-08-15 1.603 0 +0
2017-08-16 2017-08-14 1.630 0 +0
2017-08-15 2017-08-11 1.656 0 +0
2017-08-14 2017-08-10 1.710 0 +0
2017-08-11 2017-08-09 1.710 0 +0
2017-08-10 2017-08-08 1.710 0 +0
2017-08-09 2017-08-07 1.696 0 +0
2017-08-08 2017-08-04 1.696 0 +0
2017-08-07 2017-08-03 1.696 0 +0
2017-08-04 2017-08-02 1.696 0 +0
2017-08-03 2017-08-01 1.710 0 +0
2017-08-02 2017-07-31 1.710 0 +0
2017-08-01 2017-07-28 1.710 0 +0
2017-07-31 2017-07-27 1.710 0 +0
2017-07-28 2017-07-26 1.710 0 +0
2017-07-27 2017-07-25 1.710 0 +0
2017-07-26 2017-07-24 1.710 0 +0
2017-07-25 2017-07-21 1.710 0 +0
2017-07-24 2017-07-20 1.710 0 +0
2017-07-21 2017-07-19 1.683 0 +0
2017-07-20 2017-07-18 1.723 0 +0
2017-07-19 2017-07-17 1.723 0 +0
2017-07-18 2017-07-14 1.710 0 +0
2017-07-17 2017-07-13 1.736 0 +0
2017-07-14 2017-07-12 1.777 0 +0
2017-07-13 2017-07-11 1.830 0 +0
2017-07-12 2017-07-10 1.656 0 +0
2017-07-11 2017-07-07 1.736 0 +0
2017-07-10 2017-07-06 1.656 0 +0
2017-07-07 2017-07-05 1.656 0 +0
2017-07-06 2017-07-04 1.643 0 +0
2017-07-05 2017-07-03 1.670 0 +0
2017-07-04 2017-06-30 1.670 0 +0
2017-07-03 2017-06-29 1.710 0 +0
2017-06-30 2017-06-28 1.670 0 +0
2017-06-29 2017-06-27 1.723 0 +0
2017-06-28 2017-06-26 1.723 0 +0
2017-06-27 2017-06-23 1.670 0 +0
2017-06-26 2017-06-22 1.683 0 +0
2017-06-23 2017-06-21 1.710 0 +0
2017-06-22 2017-06-20 1.723 0 +0
2017-06-21 2017-06-19 1.723 0 +0
2017-06-20 2017-06-16 1.723 0 +0
2017-06-19 2017-06-15 1.710 0 +0
2017-06-16 2017-06-14 1.723 0 +0
2017-06-15 2017-06-13 1.817 0 +0
2017-06-14 2017-06-12 1.803 0 +0
2017-06-13 2017-06-09 1.803 0 +0
2017-06-12 2017-06-08 1.777 0 +0
2017-06-09 2017-06-07 1.777 0 +0
2017-06-08 2017-06-06 1.817 0 +0
2017-06-07 2017-06-05 1.696 0 +0
2017-06-06 2017-06-02 1.790 0 +0
2017-06-05 2017-06-01 1.763 0 +0
2017-06-02 2017-05-31 1.777 0 +0
2017-06-01 2017-05-29 1.708 0 +0
2017-05-31 2017-05-26 1.708 0 +0
2017-05-29 2017-05-25 1.763 0 +0
2017-05-26 2017-05-24 1.777 0 +0
2017-05-25 2017-05-23 1.818 0 +0
2017-05-24 2017-05-22 1.777 0 +0
2017-05-23 2017-05-19 1.667 0 +0
2017-05-22 2017-05-18 1.667 0 +0
2017-05-19 2017-05-17 1.708 0 +0
2017-05-18 2017-05-16 1.667 0 +0
2017-05-17 2017-05-15 1.667 0 +0
2017-05-16 2017-05-12 1.681 0 +0
2017-05-15 2017-05-11 1.736 0 +0
2017-05-12 2017-05-10 1.667 0 +0
2017-05-11 2017-05-09 1.736 0 +0
2017-05-10 2017-05-08 1.777 0 +0
2017-05-09 2017-05-05 1.818 0 +0
2017-05-08 2017-05-04 1.900 0 +0
2017-05-05 2017-05-02 1.913 0 +0
2017-05-04 2017-04-28 1.913 0 +0
2017-05-02 2017-04-27 1.913 0 +0
2017-04-28 2017-04-26 1.954 0 +0
2017-04-27 2017-04-25 1.954 0 +0
2017-04-26 2017-04-24 1.954 0 +0
2017-04-25 2017-04-21 1.927 0 +0
2017-04-24 2017-04-20 1.913 0 +0
2017-04-21 2017-04-19 1.927 0 +0
2017-04-20 2017-04-18 1.941 0 +0
2017-04-19 2017-04-13 1.900 0 +0
2017-04-18 2017-04-12 1.831 0 +0
2017-04-13 2017-04-11 1.845 0 +0
2017-04-12 2017-04-10 1.913 0 +0
2017-04-11 2017-04-07 1.818 0 +0
2017-04-10 2017-04-06 1.818 0 +0
2017-04-07 2017-04-05 1.763 0 +0
2017-04-06 2017-04-03 1.763 0 +0
2017-04-05 2017-03-31 1.763 0 +0
2017-04-03 2017-03-30 1.777 0 +0
2017-03-31 2017-03-29 1.790 0 +0
2017-03-30 2017-03-28 1.790 0 +0
2017-03-29 2017-03-27 1.736 0 +0
2017-03-28 2017-03-24 1.722 0 +0
2017-03-27 2017-03-23 1.831 0 +0
2017-03-24 2017-03-22 1.845 0 +0
2017-03-23 2017-03-21 1.859 0 +0
2017-03-22 2017-03-20 1.790 0 +0
2017-03-21 2017-03-17 1.859 0 +0
2017-03-20 2017-03-16 1.654 0 +0
2017-03-17 2017-03-15 1.681 0 +0
2017-03-16 2017-03-14 1.681 0 +0
2017-03-15 2017-03-13 1.667 0 +0
2017-03-14 2017-03-10 1.695 0 +0
2017-03-13 2017-03-09 1.695 0 +0
2017-03-10 2017-03-08 1.695 0 +0
2017-03-09 2017-03-07 1.708 0 +0
2017-03-08 2017-03-06 1.708 0 +0
2017-03-07 2017-03-03 1.695 0 +0
2017-03-06 2017-03-02 1.695 0 +0
2017-03-03 2017-03-01 1.654 0 +0
2017-03-02 2017-02-28 1.640 0 +0
2017-03-01 2017-02-27 1.654 0 +0
2017-02-28 2017-02-24 1.654 0 +0
2017-02-27 2017-02-23 1.626 0 +0
2017-02-24 2017-02-22 1.626 0 +0
2017-02-23 2017-02-21 1.626 0 +0
2017-02-22 2017-02-20 1.640 0 +0
2017-02-21 2017-02-17 1.640 0 +0
2017-02-20 2017-02-16 1.626 0 +0
2017-02-17 2017-02-15 1.599 0 +0
2017-02-16 2017-02-14 1.626 0 +0
2017-02-15 2017-02-13 1.640 0 +0
2017-02-14 2017-02-10 1.626 0 +0
2017-02-13 2017-02-09 1.626 0 +0
2017-02-10 2017-02-08 1.626 0 +0
2017-02-09 2017-02-07 1.626 0 +0
2017-02-08 2017-02-06 1.640 0 +0
2017-02-07 2017-02-03 1.613 0 +0
2017-02-06 2017-02-02 1.613 0 +0
2017-02-03 2017-02-01 1.640 0 +0
2017-02-02 2017-01-27 1.640 0 +0
2017-02-01 2017-01-25 1.640 0 +0
2017-01-26 2017-01-24 1.599 0 +0
2017-01-25 2017-01-23 1.667 0 -207,794
2016-12-30 2016-12-28 1.626 207,794 -14,633 0.05% 337,961
2016-12-28 2016-12-22 1.667 222,427 -14,633 0.05% 370,880
2016-12-23 2016-12-21 1.708 237,060 -20,487 0.05% 404,999
2016-12-20 2016-12-16 1.640 257,547 -43,900 0.06% 422,400
2016-06-02 2016-05-31 1.812 301,447 +3,548 0.07% 546,147
2016-01-22 2016-01-20 2.158 297,899 +5,784 0.07% 642,719
2016-01-14 2016-01-12 2.227 292,115 +17,353 0.06% 650,440
2016-01-06 2016-01-04 2.351 274,762 +8,677 0.06% 646,001
2015-11-11 2015-11-09 1.867 266,085 -150,396 0.06% 496,800
2015-11-10 2015-11-06 1.867 416,481 -66,521 0.09% 777,601
2015-11-09 2015-11-05 1.867 483,002 -723,057 0.11% 901,800
2015-11-06 2015-11-04 1.867 1,206,059 -144,611 0.27% 2,251,801
2015-09-22 2015-09-18 1.895 1,350,670 -31,814 0.30% 2,559,160
2015-09-14 2015-09-10 1.881 1,382,484 -2,893 0.31% 2,600,319
2015-09-11 2015-09-09 1.936 1,385,377 -34,706 0.31% 2,682,401
2015-09-02 2015-08-31 1.839 1,420,083 +34,706 0.32% 2,612,119
2015-08-31 2015-08-27 1.964 1,385,377 +34,707 0.31% 2,720,721
2015-08-03 2015-07-30 2.517 1,350,670 -8,677 0.30% 3,399,760
2015-07-10 2015-07-08 2.075 1,359,347 +34,707 0.30% 2,820,001
2015-06-03 2015-06-01 3.415 1,324,640 +10,381 0.29% 4,523,852
2015-06-01 2015-05-28 3.415 1,314,259 -14,348 0.29% 4,488,400
2015-05-29 2015-05-27 3.485 1,328,607 +8,609 0.30% 4,630,000
2015-05-28 2015-05-26 3.624 1,319,998 +14,348 0.30% 4,783,999
2015-05-15 2015-05-13 3.610 1,305,650 -14,348 0.29% 4,713,799
2015-05-08 2015-05-06 3.485 1,319,998 -8,609 0.30% 4,599,999
2015-04-27 2015-04-23 3.401 1,328,607 -8,609 0.30% 4,518,880
2015-04-01 2015-03-30 2.621 1,337,216 -14,347 0.30% 3,504,321
2015-03-31 2015-03-27 2.579 1,351,563 -5,739 0.30% 3,485,399
2015-03-25 2015-03-23 2.425 1,357,302 +14,347 0.30% 3,292,079
2015-03-12 2015-03-10 2.690 1,342,955 -14,347 0.30% 3,612,961
2015-01-16 2015-01-14 2.676 1,357,302 -8,609 0.30% 3,632,639
2015-01-13 2015-01-09 2.648 1,365,911 +8,609 0.31% 3,617,600
2014-12-10 2014-12-08 2.955 1,357,302 +22,956 0.30% 4,011,039
2014-11-26 2014-11-24 3.136 1,334,346 +14,348 0.30% 4,185,000
2014-11-19 2014-11-17 3.262 1,319,998 -8,609 0.30% 4,305,599
2014-11-07 2014-11-05 3.136 1,328,607 +14,348 0.30% 4,167,000
2014-10-31 2014-10-29 3.359 1,314,259 -14,348 0.29% 4,415,120
2014-10-30 2014-10-28 3.276 1,328,607 -8,609 0.30% 4,352,200
2014-10-29 2014-10-27 3.178 1,337,216 -11,478 0.30% 4,249,921
2014-10-28 2014-10-24 3.178 1,348,694 +2,870 0.30% 4,286,401
2014-10-24 2014-10-22 3.122 1,345,824 -54,522 0.30% 4,202,239
2014-10-23 2014-10-21 2.969 1,400,346 +1,093,303 0.31% 4,157,760
2014-10-22 2014-10-20 2.927 307,043 -86,087 0.07% 898,800
2014-10-20 2014-10-16 2.858 393,130 +48,783 0.09% 1,123,400
2014-10-16 2014-10-14 2.830 344,347 +37,304 0.08% 974,399
2014-10-14 2014-10-10 2.899 307,043 +5,739 0.07% 890,240
2014-10-13 2014-10-09 2.955 301,304 -37,304 0.07% 890,400
2014-10-09 2014-10-07 2.858 338,608 +51,652 0.08% 967,599
2014-10-07 2014-10-03 2.816 286,956 +8,609 0.06% 808,000
2014-10-03 2014-09-29 2.788 278,347 +54,521 0.06% 775,999
2014-09-30 2014-09-26 3.053 223,826 -22,956 0.05% 683,281
2014-09-29 2014-09-25 3.095 246,782 +57,391 0.06% 763,679
2014-09-26 2014-09-24 3.206 189,391 -8,609 0.04% 607,200
2014-09-25 2014-09-23 3.248 198,000 +8,609 0.04% 643,081
2014-09-24 2014-09-22 3.290 189,391 +14,348 0.04% 623,040
2014-09-23 2014-09-19 3.304 175,043 +37,304 0.04% 578,279
2014-09-16 2014-09-12 3.736 137,739 -8,609 0.03% 514,560
2014-09-12 2014-09-10 3.638 146,348 +8,609 0.03% 532,441
2014-08-29 2014-08-27 3.248 137,739 -22,956 0.03% 447,360
2014-08-28 2014-08-26 3.318 160,695 -22,957 0.04% 533,119
2014-08-27 2014-08-25 3.234 183,652 -54,522 0.04% 593,920
2014-08-26 2014-08-22 3.164 238,174 -43,043 0.05% 753,641
2014-08-22 2014-08-20 3.039 281,217 -5,739 0.06% 854,560
2014-08-21 2014-08-19 3.053 286,956 +14,348 0.06% 876,000
2014-08-20 2014-08-18 3.122 272,608 -14,348 0.06% 851,199
2014-08-19 2014-08-15 3.122 286,956 -43,044 0.06% 896,000
2014-08-18 2014-08-14 2.983 330,000 +14,348 0.07% 984,401
2014-08-14 2014-08-12 3.095 315,652 +14,348 0.07% 976,801
2014-08-13 2014-08-11 3.108 301,304 +14,348 0.07% 936,600
2014-08-11 2014-08-07 3.108 286,956 -28,696 0.06% 892,000
2014-08-05 2014-08-01 3.108 315,652 +14,348 0.07% 981,201
2014-08-01 2014-07-30 3.136 301,304 +20,087 0.07% 945,000
2014-07-31 2014-07-29 3.081 281,217 +20,087 0.06% 866,320
2014-07-30 2014-07-28 3.150 261,130 +37,304 0.06% 822,640
2014-07-29 2014-07-25 3.220 223,826 +43,044 0.05% 720,721
2014-07-28 2014-07-24 3.234 180,782 +28,695 0.04% 584,639
2014-07-23 2014-07-21 3.345 152,087 +8,609 0.03% 508,801
2014-07-22 2014-07-18 3.290 143,478 +14,348 0.03% 472,000
2014-07-17 2014-07-15 3.401 129,130 -28,696 0.03% 439,199
2014-07-16 2014-07-14 3.373 157,826 +28,696 0.04% 532,400
2014-07-02 2014-06-27 3.680 129,130 +5,739 0.03% 475,199
2014-06-17 2014-06-13 3.652 123,391 -20,087 0.03% 450,640
2014-06-10 2014-06-06 3.499 143,478 -5,739 0.03% 502,000
2014-06-09 2014-06-05 3.429 149,217 +5,739 0.03% 511,679
2014-06-04 2014-05-30 3.414 143,478 +2,298 0.03% 489,845
2014-05-29 2014-05-27 3.513 141,180 +5,647 0.03% 496,000
2014-05-28 2014-05-26 3.556 135,533 +14,118 0.03% 481,921
2014-05-15 2014-05-13 3.641 121,415 +14,118 0.03% 442,041
2014-05-09 2014-05-07 3.981 107,297 -25,412 0.02% 427,121
2014-05-05 2014-04-30 3.726 132,709 -5,647 0.03% 494,439
2014-04-28 2014-04-24 3.797 138,356 -67,767 0.03% 525,278
2014-04-25 2014-04-23 3.811 206,123 -39,530 0.05% 785,481
2014-04-24 2014-04-22 3.853 245,653 -22,589 0.06% 946,559
2014-04-23 2014-04-17 3.683 268,242 -33,883 0.06% 988,000
2014-04-22 2014-04-16 3.287 302,125 +59,295 0.07% 992,959
2014-04-17 2014-04-15 3.372 242,830 -19,765 0.06% 818,721
2014-04-16 2014-04-14 3.017 262,595 +5,647 0.06% 792,360
2014-04-15 2014-04-11 3.159 256,948 +42,354 0.06% 811,721
2014-04-14 2014-04-10 3.414 214,594 -39,530 0.05% 732,641
2014-04-11 2014-04-09 3.598 254,124 +2,824 0.06% 914,400
2014-04-10 2014-04-08 3.839 251,300 -81,885 0.06% 964,758
2014-04-09 2014-04-07 2.777 333,185 +31,060 0.08% 925,120
2014-04-08 2014-04-04 3.032 302,125 +14,118 0.07% 915,919
2014-04-04 2014-04-02 3.187 288,007 +14,118 0.07% 917,999
2014-04-02 2014-03-31 3.088 273,889 -8,471 0.06% 845,839
2014-04-01 2014-03-28 3.258 282,360 +31,060 0.06% 920,000
2014-03-31 2014-03-27 3.060 251,300 -14,118 0.06% 768,959
2014-03-28 2014-03-26 3.627 265,418 +22,588 0.06% 962,558
2014-03-27 2014-03-25 3.768 242,830 +8,471 0.06% 915,041
2014-03-26 2014-03-24 3.825 234,359 +22,589 0.05% 896,401
2014-03-25 2014-03-21 3.910 211,770 +48,001 0.05% 828,000
2014-03-24 2014-03-20 4.037 163,769 -8,471 0.04% 661,201
2014-03-21 2014-03-19 3.697 172,240 -5,647 0.04% 636,841
2014-03-19 2014-03-17 3.782 177,887 +8,471 0.04% 672,841
2014-03-14 2014-03-12 3.896 169,416 -11,294 0.04% 660,000
2014-03-13 2014-03-11 4.108 180,710 +8,470 0.04% 742,398
2014-03-12 2014-03-10 4.137 172,240 -16,941 0.04% 712,481
2014-03-10 2014-03-06 4.292 189,181 -2,824 0.04% 812,039
2014-03-07 2014-03-05 3.924 192,005 +8,471 0.04% 753,441
2014-03-06 2014-03-04 4.108 183,534 -2,824 0.04% 754,000
2014-03-05 2014-03-03 4.122 186,358 +16,942 0.04% 768,241
2014-03-03 2014-02-27 4.137 169,416 -14,118 0.04% 700,800
2014-02-28 2014-02-26 4.250 183,534 +42,354 0.04% 780,000
2014-02-26 2014-02-24 4.689 141,180 +36,707 0.03% 662,000
2014-02-25 2014-02-21 4.661 104,473 +11,294 0.02% 486,919
2014-02-19 2014-02-17 4.519 93,179 +53,649 0.02% 421,081
2014-02-18 2014-02-14 4.632 39,530 +19,765 0.01% 183,118
2014-02-17 2014-02-13 4.887 19,765 -5,647 0.00% 96,599
2014-02-14 2014-02-12 4.052 25,412 -14,118 0.01% 102,958
2014-02-10 2014-02-06 2.833 39,530 -19,766 0.01% 111,999
2014-02-07 2014-02-05 3.272 59,296 +5,648 0.01% 194,041
2014-02-06 2014-02-04 3.202 53,648 -33,884 0.01% 171,759
2014-02-05 2014-01-30 2.932 87,532 -39,530 0.02% 256,681
2014-02-04 2014-01-28 1.884 127,062 -56,472 0.03% 239,400
2013-11-18 2013-11-14 1.657 183,534 +14,118 0.04% 304,200
2013-11-14 2013-11-12 1.742 169,416 -14,118 0.04% 295,200
2013-10-22 2013-10-18 1.530 183,534 +28,236 0.04% 280,800
2013-10-18 2013-10-16 1.587 155,298 -70,590 0.04% 246,400
2013-10-16 2013-10-11 1.558 225,888 +28,236 0.05% 352,000
2013-10-07 2013-10-03 1.544 197,652 +16,942 0.04% 305,200
2013-08-16 2013-08-13 1.997 180,710 -14,118 0.04% 360,959
2013-05-21 2013-05-16 1.812 194,828 -3,865 0.04% 352,997
2013-04-10 2013-04-08 1.783 198,693 -13,798 0.05% 354,240
2013-04-09 2013-04-05 1.855 212,491 -33,116 0.05% 394,239
2013-04-08 2013-04-03 1.899 245,607 +33,116 0.06% 466,360
2013-04-03 2013-03-28 1.884 212,491 +13,798 0.05% 400,399
2012-11-09 2012-11-07 2.087 198,693 +13,798 0.05% 414,719
2012-10-26 2012-10-24 1.884 184,895 +13,798 0.04% 348,400
2012-05-18 2012-05-16 2.293 171,097 +4,518 0.04% 392,278
2012-05-04 2012-05-02 2.486 166,579 +13,434 0.04% 414,160
2012-03-23 2012-03-21 2.382 153,145 +29,554 0.04% 364,799
2012-03-16 2012-03-14 2.456 123,591 -40,301 0.03% 303,600
2012-03-15 2012-03-13 2.456 163,892 +40,301 0.04% 402,599
2012-03-09 2012-03-07 2.382 123,591 -13,434 0.03% 294,400
2012-03-02 2012-02-29 2.308 137,025 -2,687 0.03% 316,201
2012-02-21 2012-02-17 2.099 139,712 +2,687 0.03% 293,281
2012-02-13 2012-02-09 2.159 137,025 +8,061 0.03% 295,801
2012-02-07 2012-02-03 1.980 128,964 -13,434 0.03% 255,359
2011-12-21 2011-12-19 1.935 142,398 +13,434 0.03% 275,599
2011-12-05 2011-12-01 1.697 128,964 -32,242 0.03% 218,879
2011-11-22 2011-11-18 1.846 161,206 +32,242 0.04% 297,601
2011-11-08 2011-11-04 1.921 128,964 -8,061 0.03% 247,679
2011-11-04 2011-11-02 1.921 137,025 +8,061 0.03% 263,160
2011-09-06 2011-09-02 2.189 128,964 -134,338 0.03% 282,239
2011-09-05 2011-09-01 2.218 263,302 -260,616 0.06% 584,079
2011-08-31 2011-08-29 2.248 523,918 -37,615 0.13% 1,177,800
2011-08-30 2011-08-26 2.233 561,533 -61,795 0.13% 1,254,000
2011-08-29 2011-08-25 2.248 623,328 -80,603 0.15% 1,401,279
2011-08-25 2011-08-23 2.203 703,931 -94,037 0.17% 1,551,040
2011-08-24 2011-08-22 2.263 797,968 -153,145 0.19% 1,805,761
2011-08-17 2011-08-15 2.293 951,113 -10,747 0.23% 2,180,640
2011-08-16 2011-08-12 2.114 961,860 +56,422 0.23% 2,033,440
2011-08-11 2011-08-09 2.040 905,438 +91,350 0.22% 1,846,760
2011-08-09 2011-08-05 2.069 814,088 +5,373 0.19% 1,684,680
2011-08-08 2011-08-04 2.233 808,715 +5,374 0.19% 1,806,001
2011-08-05 2011-08-03 2.203 803,341 +147,772 0.19% 1,770,080
2011-08-04 2011-08-02 2.233 655,569 +523,918 0.16% 1,463,999
2011-07-13 2011-07-11 2.248 131,651 -13,434 0.03% 295,959
2011-07-12 2011-07-08 2.248 145,085 -40,301 0.03% 326,160
2011-07-11 2011-07-07 2.308 185,386 +67,169 0.04% 427,799
2011-06-15 2011-06-13 2.323 118,217 -5,374 0.03% 274,559
2011-06-10 2011-06-08 2.501 123,591 -2,687 0.03% 309,120
2011-05-30 2011-05-26 2.680 126,278 -13,434 0.03% 338,401
2011-05-17 2011-05-13 3.019 139,712 -21,494 0.03% 421,785
2011-05-16 2011-05-12 2.882 161,206 +3,006 0.04% 464,664
2011-05-13 2011-05-11 2.913 158,200 -13,184 0.04% 460,799
2011-05-12 2011-05-09 2.928 171,384 -13,183 0.04% 501,801
2011-05-09 2011-05-05 2.807 184,567 +26,367 0.04% 518,000
2011-05-05 2011-05-03 2.822 158,200 +7,910 0.04% 446,399
2011-05-04 2011-04-29 2.898 150,290 +13,183 0.04% 435,479
2011-04-27 2011-04-21 2.943 137,107 +7,910 0.03% 403,520
2011-04-14 2011-04-12 3.110 129,197 +7,910 0.03% 401,801
2011-04-13 2011-04-11 3.155 121,287 +5,274 0.03% 382,721
2011-04-07 2011-04-04 3.186 116,013 -21,094 0.03% 369,598
2011-04-04 2011-03-31 3.216 137,107 -13,183 0.03% 440,961
2011-04-01 2011-03-30 3.368 150,290 +2,636 0.04% 506,159
2011-03-21 2011-03-17 2.913 147,654 +2,637 0.04% 430,081
2011-03-18 2011-03-16 2.989 145,017 +5,273 0.04% 433,400
2011-03-14 2011-03-10 3.155 139,744 -137,106 0.03% 440,962
2011-03-10 2011-03-08 3.125 276,850 -18,457 0.07% 865,199
2011-03-09 2011-03-07 3.155 295,307 +10,547 0.07% 931,840
2011-03-08 2011-03-04 3.201 284,760 +65,916 0.07% 911,519
2011-02-17 2011-02-15 3.489 218,844 +26,367 0.05% 763,601
2011-02-14 2011-02-10 3.656 192,477 +13,183 0.05% 703,720
2011-02-11 2011-02-09 3.793 179,294 +26,367 0.04% 680,002
2011-02-08 2011-02-02 3.899 152,927 -13,183 0.04% 596,241
2011-02-07 2011-01-31 3.565 166,110 +15,820 0.04% 592,199
2011-01-24 2011-01-20 4.111 150,290 -7,910 0.04% 617,879
2011-01-21 2011-01-19 4.278 158,200 +18,456 0.04% 676,799
2011-01-17 2011-01-13 4.415 139,744 -15,820 0.03% 616,922
2011-01-12 2011-01-10 4.445 155,564 +26,367 0.04% 691,482
2011-01-11 2011-01-07 4.460 129,197 +15,820 0.03% 576,241
2011-01-07 2011-01-05 4.566 113,377 +26,367 0.03% 517,721
2011-01-06 2011-01-04 4.642 87,010 -42,187 0.02% 403,919
2010-12-30 2010-12-28 4.369 129,197 -197,750 0.03% 564,481
2010-12-29 2010-12-24 4.566 326,947 +2,637 0.08% 1,492,960
2010-12-21 2010-12-17 4.688 324,310 +13,183 0.08% 1,520,278
2010-12-20 2010-12-16 4.764 311,127 +13,183 0.08% 1,482,080
2010-12-15 2010-12-13 4.991 297,944 -39,550 0.07% 1,487,081
2010-12-14 2010-12-10 5.021 337,494 -10,546 0.08% 1,694,721
2010-12-13 2010-12-09 4.930 348,040 +7,910 0.08% 1,715,998
2010-12-10 2010-12-08 4.673 340,130 +7,910 0.08% 1,589,278
2010-12-09 2010-12-07 4.612 332,220 -15,820 0.08% 1,532,158
2010-12-08 2010-12-06 4.855 348,040 +21,093 0.08% 1,689,598
2010-12-07 2010-12-03 4.718 326,947 +65,917 0.08% 1,542,560
2010-12-06 2010-12-02 5.097 261,030 +139,743 0.06% 1,330,558
2010-12-03 2010-12-01 4.991 121,287 +100,194 0.03% 605,361
2010-12-02 2010-11-30 4.506 21,093 -2,637 0.01% 95,038
2010-12-01 2010-11-29 4.369 23,730 -50,097 0.01% 103,680
2010-11-30 2010-11-26 3.793 73,827 -221,480 0.02% 280,001
2010-11-29 2010-11-25 3.110 295,307 0.07% 918,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top