History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-10-13 | 2025-10-09 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-10-09 | 2025-10-06 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-10-08 | 2025-10-03 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-10-03 | 2025-09-30 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-10-02 | 2025-09-29 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-30 | 2025-09-26 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-29 | 2025-09-25 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-26 | 2025-09-24 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-25 | 2025-09-23 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-24 | 2025-09-22 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-09-22 | 2025-09-18 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-19 | 2025-09-17 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-09-18 | 2025-09-16 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-09-17 | 2025-09-15 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-09-16 | 2025-09-12 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-15 | 2025-09-11 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-09-12 | 2025-09-10 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-09-11 | 2025-09-09 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-10 | 2025-09-08 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-09 | 2025-09-05 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-08 | 2025-09-04 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-09-05 | 2025-09-03 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-09-04 | 2025-09-02 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-03 | 2025-09-01 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-02 | 2025-08-29 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-01 | 2025-08-28 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-08-29 | 2025-08-27 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-08-28 | 2025-08-26 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-08-27 | 2025-08-25 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-08-26 | 2025-08-22 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-08-25 | 2025-08-21 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-08-22 | 2025-08-20 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-08-21 | 2025-08-19 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-08-20 | 2025-08-18 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-08-18 | 2025-08-14 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-08-15 | 2025-08-13 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-08-14 | 2025-08-12 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-08-13 | 2025-08-11 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-08-12 | 2025-08-08 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-08-11 | 2025-08-07 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-08-08 | 2025-08-06 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-08-07 | 2025-08-05 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-08-06 | 2025-08-04 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-08-05 | 2025-08-01 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-08-04 | 2025-07-31 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-08-01 | 2025-07-30 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-07-31 | 2025-07-29 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-07-30 | 2025-07-28 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-07-29 | 2025-07-25 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-07-28 | 2025-07-24 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-07-25 | 2025-07-23 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-07-24 | 2025-07-22 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-07-23 | 2025-07-21 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-07-22 | 2025-07-18 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-07-21 | 2025-07-17 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-07-18 | 2025-07-16 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-07-17 | 2025-07-15 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-07-16 | 2025-07-14 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-07-15 | 2025-07-11 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-07-14 | 2025-07-10 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-07-11 | 2025-07-09 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-07-10 | 2025-07-08 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-07-09 | 2025-07-07 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-07-08 | 2025-07-04 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-07-07 | 2025-07-03 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-07-04 | 2025-07-02 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-07-03 | 2025-06-30 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-07-02 | 2025-06-27 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-06-30 | 2025-06-26 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-06-27 | 2025-06-25 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-06-26 | 2025-06-24 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-06-25 | 2025-06-23 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-06-24 | 2025-06-20 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-06-23 | 2025-06-19 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-06-20 | 2025-06-18 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-06-19 | 2025-06-17 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-06-18 | 2025-06-16 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-06-17 | 2025-06-13 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-06-16 | 2025-06-12 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-06-13 | 2025-06-11 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-06-12 | 2025-06-10 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-06-11 | 2025-06-09 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-06-10 | 2025-06-06 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-06-09 | 2025-06-05 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-06-06 | 2025-06-04 | 0.623 | 12,000 | +0 | 0.00% | 7,482 |
| 2025-06-05 | 2025-06-03 | 0.645 | 12,000 | +645 | 0.00% | 7,736 |
| 2025-06-04 | 2025-06-02 | 0.645 | 11,355 | +0 | 0.00% | 7,320 |
| 2025-06-03 | 2025-05-30 | 0.634 | 11,355 | +0 | 0.00% | 7,200 |
| 2025-06-02 | 2025-05-29 | 0.634 | 11,355 | +0 | 0.00% | 7,200 |
| 2025-05-30 | 2025-05-28 | 0.645 | 11,355 | +0 | 0.00% | 7,320 |
| 2025-05-29 | 2025-05-27 | 0.634 | 11,355 | +0 | 0.00% | 7,200 |
| 2025-05-28 | 2025-05-26 | 0.623 | 11,355 | +0 | 0.00% | 7,080 |
| 2025-05-27 | 2025-05-23 | 0.623 | 11,355 | +0 | 0.00% | 7,080 |
| 2025-05-26 | 2025-05-22 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2025-05-23 | 2025-05-21 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2025-05-22 | 2025-05-20 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2025-05-21 | 2025-05-19 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2025-05-20 | 2025-05-16 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2025-05-19 | 2025-05-15 | 0.581 | 11,355 | +0 | 0.00% | 6,600 |
| 2025-05-16 | 2025-05-14 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2025-05-15 | 2025-05-13 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2025-05-14 | 2025-05-12 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2025-05-13 | 2025-05-09 | 0.571 | 11,355 | +0 | 0.00% | 6,480 |
| 2025-05-12 | 2025-05-08 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2025-05-09 | 2025-05-07 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2025-05-08 | 2025-05-06 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2025-05-07 | 2025-05-02 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2025-05-06 | 2025-04-30 | 0.571 | 11,355 | +0 | 0.00% | 6,480 |
| 2025-05-02 | 2025-04-29 | 0.571 | 11,355 | +0 | 0.00% | 6,480 |
| 2025-04-30 | 2025-04-28 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2025-04-29 | 2025-04-25 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2025-04-28 | 2025-04-24 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2025-04-25 | 2025-04-23 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2025-04-24 | 2025-04-22 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2025-04-23 | 2025-04-17 | 0.518 | 11,355 | +0 | 0.00% | 5,880 |
| 2025-04-22 | 2025-04-16 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2025-04-17 | 2025-04-15 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2025-04-16 | 2025-04-14 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2025-04-15 | 2025-04-11 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2025-04-14 | 2025-04-10 | 0.507 | 11,355 | +0 | 0.00% | 5,760 |
| 2025-04-11 | 2025-04-09 | 0.476 | 11,355 | +0 | 0.00% | 5,400 |
| 2025-04-10 | 2025-04-08 | 0.497 | 11,355 | +0 | 0.00% | 5,640 |
| 2025-04-09 | 2025-04-07 | 0.481 | 11,355 | +0 | 0.00% | 5,460 |
| 2025-04-08 | 2025-04-03 | 0.507 | 11,355 | +0 | 0.00% | 5,760 |
| 2025-04-07 | 2025-04-02 | 0.486 | 11,355 | +0 | 0.00% | 5,520 |
| 2025-04-03 | 2025-04-01 | 0.481 | 11,355 | +0 | 0.00% | 5,460 |
| 2025-04-02 | 2025-03-31 | 0.481 | 11,355 | +0 | 0.00% | 5,460 |
| 2025-04-01 | 2025-03-28 | 0.481 | 11,355 | +0 | 0.00% | 5,460 |
| 2025-03-31 | 2025-03-27 | 0.491 | 11,355 | +0 | 0.00% | 5,580 |
| 2025-03-28 | 2025-03-26 | 0.476 | 11,355 | +0 | 0.00% | 5,400 |
| 2025-03-27 | 2025-03-25 | 0.465 | 11,355 | +0 | 0.00% | 5,280 |
| 2025-03-26 | 2025-03-24 | 0.439 | 11,355 | +0 | 0.00% | 4,980 |
| 2025-03-25 | 2025-03-21 | 0.465 | 11,355 | +0 | 0.00% | 5,280 |
| 2025-03-24 | 2025-03-20 | 0.454 | 11,355 | +0 | 0.00% | 5,160 |
| 2025-03-21 | 2025-03-19 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-03-20 | 2025-03-18 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-03-19 | 2025-03-17 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-03-18 | 2025-03-14 | 0.428 | 11,355 | +0 | 0.00% | 4,860 |
| 2025-03-17 | 2025-03-13 | 0.428 | 11,355 | +0 | 0.00% | 4,860 |
| 2025-03-14 | 2025-03-12 | 0.428 | 11,355 | +0 | 0.00% | 4,860 |
| 2025-03-13 | 2025-03-11 | 0.417 | 11,355 | +0 | 0.00% | 4,740 |
| 2025-03-12 | 2025-03-10 | 0.423 | 11,355 | +0 | 0.00% | 4,800 |
| 2025-03-11 | 2025-03-07 | 0.433 | 11,355 | +0 | 0.00% | 4,920 |
| 2025-03-10 | 2025-03-06 | 0.433 | 11,355 | +0 | 0.00% | 4,920 |
| 2025-03-07 | 2025-03-05 | 0.433 | 11,355 | +0 | 0.00% | 4,920 |
| 2025-03-06 | 2025-03-04 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-03-05 | 2025-03-03 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-03-04 | 2025-02-28 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-03-03 | 2025-02-27 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-02-28 | 2025-02-26 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-02-27 | 2025-02-25 | 0.449 | 11,355 | +0 | 0.00% | 5,100 |
| 2025-02-26 | 2025-02-24 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-02-25 | 2025-02-21 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-02-24 | 2025-02-20 | 0.449 | 11,355 | +0 | 0.00% | 5,100 |
| 2025-02-21 | 2025-02-19 | 0.454 | 11,355 | +0 | 0.00% | 5,160 |
| 2025-02-20 | 2025-02-18 | 0.460 | 11,355 | +0 | 0.00% | 5,220 |
| 2025-02-19 | 2025-02-17 | 0.465 | 11,355 | +0 | 0.00% | 5,280 |
| 2025-02-18 | 2025-02-14 | 0.454 | 11,355 | +0 | 0.00% | 5,160 |
| 2025-02-17 | 2025-02-13 | 0.465 | 11,355 | +0 | 0.00% | 5,280 |
| 2025-02-14 | 2025-02-12 | 0.460 | 11,355 | +0 | 0.00% | 5,220 |
| 2025-02-13 | 2025-02-11 | 0.465 | 11,355 | +0 | 0.00% | 5,280 |
| 2025-02-12 | 2025-02-10 | 0.465 | 11,355 | +0 | 0.00% | 5,280 |
| 2025-02-11 | 2025-02-07 | 0.476 | 11,355 | +0 | 0.00% | 5,400 |
| 2025-02-10 | 2025-02-06 | 0.476 | 11,355 | +0 | 0.00% | 5,400 |
| 2025-02-07 | 2025-02-05 | 0.470 | 11,355 | +0 | 0.00% | 5,340 |
| 2025-02-06 | 2025-02-04 | 0.470 | 11,355 | +0 | 0.00% | 5,340 |
| 2025-02-05 | 2025-02-03 | 0.465 | 11,355 | +0 | 0.00% | 5,280 |
| 2025-02-04 | 2025-01-28 | 0.470 | 11,355 | +0 | 0.00% | 5,340 |
| 2025-02-03 | 2025-01-24 | 0.449 | 11,355 | +0 | 0.00% | 5,100 |
| 2025-01-27 | 2025-01-23 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-01-24 | 2025-01-22 | 0.444 | 11,355 | +0 | 0.00% | 5,040 |
| 2025-01-23 | 2025-01-21 | 0.460 | 11,355 | +0 | 0.00% | 5,220 |
| 2025-01-22 | 2025-01-20 | 0.454 | 11,355 | +0 | 0.00% | 5,160 |
| 2025-01-21 | 2025-01-17 | 0.470 | 11,355 | +0 | 0.00% | 5,340 |
| 2025-01-20 | 2025-01-16 | 0.460 | 11,355 | +0 | 0.00% | 5,220 |
| 2025-01-17 | 2025-01-15 | 0.460 | 11,355 | +0 | 0.00% | 5,220 |
| 2025-01-16 | 2025-01-14 | 0.465 | 11,355 | +0 | 0.00% | 5,280 |
| 2025-01-15 | 2025-01-13 | 0.460 | 11,355 | +0 | 0.00% | 5,220 |
| 2025-01-14 | 2025-01-10 | 0.465 | 11,355 | +0 | 0.00% | 5,280 |
| 2025-01-13 | 2025-01-09 | 0.465 | 11,355 | +0 | 0.00% | 5,280 |
| 2025-01-10 | 2025-01-08 | 0.470 | 11,355 | +0 | 0.00% | 5,340 |
| 2025-01-09 | 2025-01-07 | 0.476 | 11,355 | +0 | 0.00% | 5,400 |
| 2025-01-08 | 2025-01-06 | 0.476 | 11,355 | +0 | 0.00% | 5,400 |
| 2025-01-07 | 2025-01-03 | 0.481 | 11,355 | +0 | 0.00% | 5,460 |
| 2025-01-06 | 2025-01-02 | 0.476 | 11,355 | +0 | 0.00% | 5,400 |
| 2025-01-03 | 2024-12-31 | 0.481 | 11,355 | +0 | 0.00% | 5,460 |
| 2025-01-02 | 2024-12-27 | 0.486 | 11,355 | +0 | 0.00% | 5,520 |
| 2024-12-30 | 2024-12-24 | 0.476 | 11,355 | +0 | 0.00% | 5,400 |
| 2024-12-27 | 2024-12-20 | 0.481 | 11,355 | +0 | 0.00% | 5,460 |
| 2024-12-23 | 2024-12-19 | 0.476 | 11,355 | +0 | 0.00% | 5,400 |
| 2024-12-20 | 2024-12-18 | 0.470 | 11,355 | +0 | 0.00% | 5,340 |
| 2024-12-19 | 2024-12-17 | 0.486 | 11,355 | +0 | 0.00% | 5,520 |
| 2024-12-18 | 2024-12-16 | 0.486 | 11,355 | +0 | 0.00% | 5,520 |
| 2024-12-17 | 2024-12-13 | 0.481 | 11,355 | +0 | 0.00% | 5,460 |
| 2024-12-16 | 2024-12-12 | 0.486 | 11,355 | +0 | 0.00% | 5,520 |
| 2024-12-13 | 2024-12-11 | 0.491 | 11,355 | +0 | 0.00% | 5,580 |
| 2024-12-12 | 2024-12-10 | 0.481 | 11,355 | +0 | 0.00% | 5,460 |
| 2024-12-11 | 2024-12-09 | 0.491 | 11,355 | +0 | 0.00% | 5,580 |
| 2024-12-10 | 2024-12-06 | 0.491 | 11,355 | +0 | 0.00% | 5,580 |
| 2024-12-09 | 2024-12-05 | 0.491 | 11,355 | +0 | 0.00% | 5,580 |
| 2024-12-06 | 2024-12-04 | 0.486 | 11,355 | +0 | 0.00% | 5,520 |
| 2024-12-05 | 2024-12-03 | 0.486 | 11,355 | +0 | 0.00% | 5,520 |
| 2024-12-04 | 2024-12-02 | 0.491 | 11,355 | +0 | 0.00% | 5,580 |
| 2024-12-03 | 2024-11-29 | 0.476 | 11,355 | +0 | 0.00% | 5,400 |
| 2024-12-02 | 2024-11-28 | 0.481 | 11,355 | +0 | 0.00% | 5,460 |
| 2024-11-29 | 2024-11-27 | 0.454 | 11,355 | +0 | 0.00% | 5,160 |
| 2024-11-28 | 2024-11-26 | 0.454 | 11,355 | +0 | 0.00% | 5,160 |
| 2024-11-27 | 2024-11-25 | 0.454 | 11,355 | +0 | 0.00% | 5,160 |
| 2024-11-26 | 2024-11-22 | 0.449 | 11,355 | +0 | 0.00% | 5,100 |
| 2024-11-25 | 2024-11-21 | 0.454 | 11,355 | +0 | 0.00% | 5,160 |
| 2024-11-22 | 2024-11-20 | 0.470 | 11,355 | +0 | 0.00% | 5,340 |
| 2024-11-21 | 2024-11-19 | 0.428 | 11,355 | +0 | 0.00% | 4,860 |
| 2024-11-20 | 2024-11-18 | 0.428 | 11,355 | +0 | 0.00% | 4,860 |
| 2024-11-19 | 2024-11-15 | 0.433 | 11,355 | +0 | 0.00% | 4,920 |
| 2024-11-18 | 2024-11-14 | 0.433 | 11,355 | +0 | 0.00% | 4,920 |
| 2024-11-15 | 2024-11-13 | 0.454 | 11,355 | +0 | 0.00% | 5,160 |
| 2024-11-14 | 2024-11-12 | 0.486 | 11,355 | +0 | 0.00% | 5,520 |
| 2024-11-13 | 2024-11-11 | 0.497 | 11,355 | +0 | 0.00% | 5,640 |
| 2024-11-12 | 2024-11-08 | 0.518 | 11,355 | +0 | 0.00% | 5,880 |
| 2024-11-11 | 2024-11-07 | 0.518 | 11,355 | +0 | 0.00% | 5,880 |
| 2024-11-08 | 2024-11-06 | 0.518 | 11,355 | +0 | 0.00% | 5,880 |
| 2024-11-07 | 2024-11-05 | 0.513 | 11,355 | +0 | 0.00% | 5,820 |
| 2024-11-06 | 2024-11-04 | 0.523 | 11,355 | +0 | 0.00% | 5,940 |
| 2024-11-05 | 2024-11-01 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2024-11-04 | 2024-10-31 | 0.518 | 11,355 | +0 | 0.00% | 5,880 |
| 2024-11-01 | 2024-10-30 | 0.507 | 11,355 | +0 | 0.00% | 5,760 |
| 2024-10-31 | 2024-10-29 | 0.518 | 11,355 | +0 | 0.00% | 5,880 |
| 2024-10-30 | 2024-10-28 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-10-29 | 2024-10-25 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-10-28 | 2024-10-24 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-10-25 | 2024-10-23 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-10-24 | 2024-10-22 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-10-23 | 2024-10-21 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-10-22 | 2024-10-18 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-10-21 | 2024-10-17 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-10-18 | 2024-10-16 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-10-17 | 2024-10-15 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-10-16 | 2024-10-14 | 0.571 | 11,355 | +0 | 0.00% | 6,480 |
| 2024-10-15 | 2024-10-10 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-10-14 | 2024-10-09 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-10-10 | 2024-10-08 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-10-09 | 2024-10-07 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2024-10-08 | 2024-10-04 | 0.613 | 11,355 | +0 | 0.00% | 6,960 |
| 2024-10-07 | 2024-10-03 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2024-10-04 | 2024-10-02 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-10-03 | 2024-09-30 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-10-02 | 2024-09-27 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-09-30 | 2024-09-26 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-27 | 2024-09-25 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-26 | 2024-09-24 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-25 | 2024-09-23 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-24 | 2024-09-20 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-09-23 | 2024-09-19 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-09-20 | 2024-09-17 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-09-19 | 2024-09-16 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-17 | 2024-09-13 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-16 | 2024-09-12 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-13 | 2024-09-11 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-12 | 2024-09-10 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-11 | 2024-09-09 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2024-09-10 | 2024-09-05 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-09 | 2024-09-04 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-05 | 2024-09-03 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-09-04 | 2024-09-02 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2024-09-03 | 2024-08-30 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2024-09-02 | 2024-08-29 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-30 | 2024-08-28 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-29 | 2024-08-27 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2024-08-28 | 2024-08-26 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-27 | 2024-08-23 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-26 | 2024-08-22 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-23 | 2024-08-21 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2024-08-22 | 2024-08-20 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-21 | 2024-08-19 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-20 | 2024-08-16 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2024-08-19 | 2024-08-15 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2024-08-16 | 2024-08-14 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2024-08-15 | 2024-08-13 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-14 | 2024-08-12 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-13 | 2024-08-09 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-08-12 | 2024-08-08 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-08-09 | 2024-08-07 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-08 | 2024-08-06 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-07 | 2024-08-05 | 0.528 | 11,355 | +0 | 0.00% | 6,000 |
| 2024-08-06 | 2024-08-02 | 0.539 | 11,355 | +0 | 0.00% | 6,120 |
| 2024-08-05 | 2024-08-01 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-08-02 | 2024-07-31 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-08-01 | 2024-07-30 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-07-31 | 2024-07-29 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-07-30 | 2024-07-26 | 0.571 | 11,355 | +0 | 0.00% | 6,480 |
| 2024-07-29 | 2024-07-25 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-07-26 | 2024-07-24 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-07-25 | 2024-07-23 | 0.581 | 11,355 | +0 | 0.00% | 6,600 |
| 2024-07-24 | 2024-07-22 | 0.581 | 11,355 | +0 | 0.00% | 6,600 |
| 2024-07-23 | 2024-07-19 | 0.571 | 11,355 | +0 | 0.00% | 6,480 |
| 2024-07-22 | 2024-07-18 | 0.581 | 11,355 | +0 | 0.00% | 6,600 |
| 2024-07-19 | 2024-07-17 | 0.581 | 11,355 | +0 | 0.00% | 6,600 |
| 2024-07-18 | 2024-07-16 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2024-07-17 | 2024-07-15 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-07-16 | 2024-07-12 | 0.571 | 11,355 | +0 | 0.00% | 6,480 |
| 2024-07-15 | 2024-07-11 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-07-12 | 2024-07-10 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-07-11 | 2024-07-09 | 0.550 | 11,355 | +0 | 0.00% | 6,240 |
| 2024-07-10 | 2024-07-08 | 0.560 | 11,355 | +0 | 0.00% | 6,360 |
| 2024-07-09 | 2024-07-05 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2024-07-08 | 2024-07-04 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2024-07-05 | 2024-07-03 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2024-07-04 | 2024-07-02 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2024-07-03 | 2024-06-28 | 0.634 | 11,355 | +0 | 0.00% | 7,200 |
| 2024-07-02 | 2024-06-27 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2024-06-28 | 2024-06-26 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2024-06-27 | 2024-06-25 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2024-06-26 | 2024-06-24 | 0.581 | 11,355 | +0 | 0.00% | 6,600 |
| 2024-06-25 | 2024-06-21 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2024-06-24 | 2024-06-20 | 0.613 | 11,355 | +0 | 0.00% | 6,960 |
| 2024-06-21 | 2024-06-19 | 0.613 | 11,355 | +0 | 0.00% | 6,960 |
| 2024-06-20 | 2024-06-18 | 0.613 | 11,355 | +0 | 0.00% | 6,960 |
| 2024-06-19 | 2024-06-17 | 0.613 | 11,355 | +0 | 0.00% | 6,960 |
| 2024-06-18 | 2024-06-14 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2024-06-17 | 2024-06-13 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2024-06-14 | 2024-06-12 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2024-06-13 | 2024-06-11 | 0.623 | 11,355 | +0 | 0.00% | 7,080 |
| 2024-06-12 | 2024-06-07 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2024-06-11 | 2024-06-06 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2024-06-07 | 2024-06-05 | 0.602 | 11,355 | +0 | 0.00% | 6,840 |
| 2024-06-06 | 2024-06-04 | 0.592 | 11,355 | +0 | 0.00% | 6,720 |
| 2024-06-05 | 2024-06-03 | 0.581 | 11,355 | +0 | 0.00% | 6,600 |
| 2024-06-04 | 2024-05-31 | 0.651 | 11,355 | +0 | 0.00% | 7,391 |
| 2024-06-03 | 2024-05-30 | 0.651 | 11,355 | +661 | 0.00% | 7,391 |
| 2024-05-31 | 2024-05-29 | 0.651 | 10,694 | +0 | 0.00% | 6,960 |
| 2024-05-30 | 2024-05-28 | 0.673 | 10,694 | +0 | 0.00% | 7,200 |
| 2024-05-29 | 2024-05-27 | 0.707 | 10,694 | +0 | 0.00% | 7,560 |
| 2024-05-28 | 2024-05-24 | 0.707 | 10,694 | +0 | 0.00% | 7,560 |
| 2024-05-27 | 2024-05-23 | 0.685 | 10,694 | +0 | 0.00% | 7,320 |
| 2024-05-24 | 2024-05-22 | 0.707 | 10,694 | +0 | 0.00% | 7,560 |
| 2024-05-23 | 2024-05-21 | 0.707 | 10,694 | +0 | 0.00% | 7,560 |
| 2024-05-22 | 2024-05-20 | 0.718 | 10,694 | +0 | 0.00% | 7,680 |
| 2024-05-21 | 2024-05-17 | 0.696 | 10,694 | +0 | 0.00% | 7,440 |
| 2024-05-20 | 2024-05-16 | 0.640 | 10,694 | +0 | 0.00% | 6,840 |
| 2024-05-17 | 2024-05-14 | 0.651 | 10,694 | +0 | 0.00% | 6,960 |
| 2024-05-16 | 2024-05-13 | 0.628 | 10,694 | +0 | 0.00% | 6,720 |
| 2024-05-14 | 2024-05-10 | 0.651 | 10,694 | +0 | 0.00% | 6,960 |
| 2024-05-13 | 2024-05-09 | 0.617 | 10,694 | +0 | 0.00% | 6,600 |
| 2024-05-10 | 2024-05-08 | 0.628 | 10,694 | +0 | 0.00% | 6,720 |
| 2024-05-09 | 2024-05-07 | 0.595 | 10,694 | +0 | 0.00% | 6,360 |
| 2024-05-08 | 2024-05-06 | 0.628 | 10,694 | +0 | 0.00% | 6,720 |
| 2024-05-07 | 2024-05-03 | 0.595 | 10,694 | +0 | 0.00% | 6,360 |
| 2024-05-06 | 2024-05-02 | 0.595 | 10,694 | +0 | 0.00% | 6,360 |
| 2024-05-03 | 2024-04-30 | 0.617 | 10,694 | +0 | 0.00% | 6,600 |
| 2024-05-02 | 2024-04-29 | 0.606 | 10,694 | +0 | 0.00% | 6,480 |
| 2024-04-30 | 2024-04-26 | 0.606 | 10,694 | +0 | 0.00% | 6,480 |
| 2024-04-29 | 2024-04-25 | 0.595 | 10,694 | +0 | 0.00% | 6,360 |
| 2024-04-26 | 2024-04-24 | 0.561 | 10,694 | +0 | 0.00% | 6,000 |
| 2024-04-25 | 2024-04-23 | 0.561 | 10,694 | +0 | 0.00% | 6,000 |
| 2024-04-24 | 2024-04-22 | 0.561 | 10,694 | +0 | 0.00% | 6,000 |
| 2024-04-23 | 2024-04-19 | 0.561 | 10,694 | +0 | 0.00% | 6,000 |
| 2024-04-22 | 2024-04-18 | 0.572 | 10,694 | +0 | 0.00% | 6,120 |
| 2024-04-19 | 2024-04-17 | 0.572 | 10,694 | +0 | 0.00% | 6,120 |
| 2024-04-18 | 2024-04-16 | 0.561 | 10,694 | +0 | 0.00% | 6,000 |
| 2024-04-17 | 2024-04-15 | 0.561 | 10,694 | +0 | 0.00% | 6,000 |
| 2024-04-16 | 2024-04-12 | 0.561 | 10,694 | +0 | 0.00% | 6,000 |
| 2024-04-15 | 2024-04-11 | 0.561 | 10,694 | +0 | 0.00% | 6,000 |
| 2024-04-12 | 2024-04-10 | 0.561 | 10,694 | +0 | 0.00% | 6,000 |
| 2024-04-11 | 2024-04-09 | 0.584 | 10,694 | +0 | 0.00% | 6,240 |
| 2024-04-10 | 2024-04-08 | 0.584 | 10,694 | +0 | 0.00% | 6,240 |
| 2024-04-09 | 2024-04-05 | 0.584 | 10,694 | +0 | 0.00% | 6,240 |
| 2024-04-08 | 2024-04-03 | 0.584 | 10,694 | +0 | 0.00% | 6,240 |
| 2024-04-05 | 2024-04-02 | 0.584 | 10,694 | +0 | 0.00% | 6,240 |
| 2024-04-03 | 2024-03-28 | 0.584 | 10,694 | +0 | 0.00% | 6,240 |
| 2024-04-02 | 2024-03-27 | 0.595 | 10,694 | +0 | 0.00% | 6,360 |
| 2024-03-28 | 2024-03-26 | 0.606 | 10,694 | +0 | 0.00% | 6,480 |
| 2024-03-27 | 2024-03-25 | 0.696 | 10,694 | +0 | 0.00% | 7,440 |
| 2024-03-26 | 2024-03-22 | 0.595 | 10,694 | +0 | 0.00% | 6,360 |
| 2024-03-25 | 2024-03-21 | 0.628 | 10,694 | +0 | 0.00% | 6,720 |
| 2024-03-22 | 2024-03-20 | 0.606 | 10,694 | +0 | 0.00% | 6,480 |
| 2024-03-21 | 2024-03-19 | 0.617 | 10,694 | +0 | 0.00% | 6,600 |
| 2024-03-20 | 2024-03-18 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2024-03-19 | 2024-03-15 | 0.673 | 10,694 | +0 | 0.00% | 7,200 |
| 2024-03-18 | 2024-03-14 | 0.685 | 10,694 | +0 | 0.00% | 7,320 |
| 2024-03-15 | 2024-03-13 | 0.640 | 10,694 | +0 | 0.00% | 6,840 |
| 2024-03-14 | 2024-03-12 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2024-03-13 | 2024-03-11 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2024-03-12 | 2024-03-08 | 0.628 | 10,694 | +0 | 0.00% | 6,720 |
| 2024-03-11 | 2024-03-07 | 0.651 | 10,694 | +0 | 0.00% | 6,960 |
| 2024-03-08 | 2024-03-06 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2024-03-07 | 2024-03-05 | 0.628 | 10,694 | +0 | 0.00% | 6,720 |
| 2024-03-06 | 2024-03-04 | 0.651 | 10,694 | +0 | 0.00% | 6,960 |
| 2024-03-05 | 2024-03-01 | 0.628 | 10,694 | +0 | 0.00% | 6,720 |
| 2024-03-04 | 2024-02-29 | 0.628 | 10,694 | +0 | 0.00% | 6,720 |
| 2024-03-01 | 2024-02-28 | 0.640 | 10,694 | +0 | 0.00% | 6,840 |
| 2024-02-29 | 2024-02-27 | 0.651 | 10,694 | +0 | 0.00% | 6,960 |
| 2024-02-28 | 2024-02-26 | 0.640 | 10,694 | +0 | 0.00% | 6,840 |
| 2024-02-27 | 2024-02-23 | 0.640 | 10,694 | +0 | 0.00% | 6,840 |
| 2024-02-26 | 2024-02-22 | 0.595 | 10,694 | +0 | 0.00% | 6,360 |
| 2024-02-23 | 2024-02-21 | 0.617 | 10,694 | +0 | 0.00% | 6,600 |
| 2024-02-22 | 2024-02-20 | 0.606 | 10,694 | +0 | 0.00% | 6,480 |
| 2024-02-21 | 2024-02-19 | 0.606 | 10,694 | +0 | 0.00% | 6,480 |
| 2024-02-20 | 2024-02-16 | 0.606 | 10,694 | +0 | 0.00% | 6,480 |
| 2024-02-19 | 2024-02-15 | 0.606 | 10,694 | +0 | 0.00% | 6,480 |
| 2024-02-16 | 2024-02-14 | 0.606 | 10,694 | +0 | 0.00% | 6,480 |
| 2024-02-15 | 2024-02-09 | 0.606 | 10,694 | +0 | 0.00% | 6,480 |
| 2024-02-14 | 2024-02-07 | 0.628 | 10,694 | +0 | 0.00% | 6,720 |
| 2024-02-08 | 2024-02-06 | 0.640 | 10,694 | +0 | 0.00% | 6,840 |
| 2024-02-07 | 2024-02-05 | 0.651 | 10,694 | +0 | 0.00% | 6,960 |
| 2024-02-06 | 2024-02-02 | 0.651 | 10,694 | +0 | 0.00% | 6,960 |
| 2024-02-05 | 2024-02-01 | 0.651 | 10,694 | +0 | 0.00% | 6,960 |
| 2024-02-02 | 2024-01-31 | 0.651 | 10,694 | +0 | 0.00% | 6,960 |
| 2024-02-01 | 2024-01-30 | 0.651 | 10,694 | +0 | 0.00% | 6,960 |
| 2024-01-31 | 2024-01-29 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2024-01-30 | 2024-01-26 | 0.673 | 10,694 | +0 | 0.00% | 7,200 |
| 2024-01-29 | 2024-01-25 | 0.696 | 10,694 | +0 | 0.00% | 7,440 |
| 2024-01-26 | 2024-01-24 | 0.696 | 10,694 | +0 | 0.00% | 7,440 |
| 2024-01-25 | 2024-01-23 | 0.707 | 10,694 | +0 | 0.00% | 7,560 |
| 2024-01-24 | 2024-01-22 | 0.640 | 10,694 | +0 | 0.00% | 6,840 |
| 2024-01-23 | 2024-01-19 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2024-01-22 | 2024-01-18 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2024-01-19 | 2024-01-17 | 0.685 | 10,694 | +0 | 0.00% | 7,320 |
| 2024-01-18 | 2024-01-16 | 0.685 | 10,694 | +0 | 0.00% | 7,320 |
| 2024-01-17 | 2024-01-15 | 0.673 | 10,694 | +0 | 0.00% | 7,200 |
| 2024-01-16 | 2024-01-12 | 0.673 | 10,694 | +0 | 0.00% | 7,200 |
| 2024-01-15 | 2024-01-11 | 0.673 | 10,694 | +0 | 0.00% | 7,200 |
| 2024-01-12 | 2024-01-10 | 0.707 | 10,694 | +0 | 0.00% | 7,560 |
| 2024-01-11 | 2024-01-09 | 0.718 | 10,694 | +0 | 0.00% | 7,680 |
| 2024-01-10 | 2024-01-08 | 0.718 | 10,694 | +0 | 0.00% | 7,680 |
| 2024-01-09 | 2024-01-05 | 0.707 | 10,694 | +0 | 0.00% | 7,560 |
| 2024-01-08 | 2024-01-04 | 0.718 | 10,694 | +0 | 0.00% | 7,680 |
| 2024-01-05 | 2024-01-03 | 0.729 | 10,694 | +0 | 0.00% | 7,800 |
| 2024-01-04 | 2024-01-02 | 0.729 | 10,694 | +0 | 0.00% | 7,800 |
| 2024-01-03 | 2023-12-29 | 0.707 | 10,694 | +0 | 0.00% | 7,560 |
| 2024-01-02 | 2023-12-28 | 0.696 | 10,694 | +0 | 0.00% | 7,440 |
| 2023-12-29 | 2023-12-27 | 0.696 | 10,694 | +0 | 0.00% | 7,440 |
| 2023-12-28 | 2023-12-22 | 0.741 | 10,694 | +0 | 0.00% | 7,920 |
| 2023-12-27 | 2023-12-21 | 0.707 | 10,694 | +0 | 0.00% | 7,560 |
| 2023-12-22 | 2023-12-20 | 0.718 | 10,694 | +0 | 0.00% | 7,680 |
| 2023-12-21 | 2023-12-19 | 0.729 | 10,694 | +0 | 0.00% | 7,800 |
| 2023-12-20 | 2023-12-18 | 0.763 | 10,694 | +0 | 0.00% | 8,160 |
| 2023-12-19 | 2023-12-15 | 0.763 | 10,694 | +0 | 0.00% | 8,160 |
| 2023-12-18 | 2023-12-14 | 0.752 | 10,694 | +0 | 0.00% | 8,040 |
| 2023-12-15 | 2023-12-13 | 0.752 | 10,694 | +0 | 0.00% | 8,040 |
| 2023-12-14 | 2023-12-12 | 0.752 | 10,694 | +0 | 0.00% | 8,040 |
| 2023-12-13 | 2023-12-11 | 0.729 | 10,694 | +0 | 0.00% | 7,800 |
| 2023-12-12 | 2023-12-08 | 0.729 | 10,694 | +0 | 0.00% | 7,800 |
| 2023-12-11 | 2023-12-07 | 0.763 | 10,694 | +0 | 0.00% | 8,160 |
| 2023-12-08 | 2023-12-06 | 0.729 | 10,694 | +0 | 0.00% | 7,800 |
| 2023-12-07 | 2023-12-05 | 0.718 | 10,694 | +0 | 0.00% | 7,680 |
| 2023-12-06 | 2023-12-04 | 0.763 | 10,694 | +0 | 0.00% | 8,160 |
| 2023-12-05 | 2023-12-01 | 0.786 | 10,694 | +0 | 0.00% | 8,400 |
| 2023-12-04 | 2023-11-30 | 0.774 | 10,694 | +0 | 0.00% | 8,280 |
| 2023-12-01 | 2023-11-29 | 0.797 | 10,694 | +0 | 0.00% | 8,520 |
| 2023-11-30 | 2023-11-28 | 0.819 | 10,694 | +0 | 0.00% | 8,760 |
| 2023-11-29 | 2023-11-27 | 0.797 | 10,694 | +0 | 0.00% | 8,520 |
| 2023-11-28 | 2023-11-24 | 0.819 | 10,694 | +0 | 0.00% | 8,760 |
| 2023-11-27 | 2023-11-23 | 0.864 | 10,694 | +0 | 0.00% | 9,240 |
| 2023-11-24 | 2023-11-22 | 0.808 | 10,694 | +0 | 0.00% | 8,640 |
| 2023-11-23 | 2023-11-21 | 0.808 | 10,694 | +0 | 0.00% | 8,640 |
| 2023-11-22 | 2023-11-20 | 0.830 | 10,694 | +0 | 0.00% | 8,880 |
| 2023-11-21 | 2023-11-17 | 0.830 | 10,694 | +0 | 0.00% | 8,880 |
| 2023-11-20 | 2023-11-16 | 0.853 | 10,694 | +0 | 0.00% | 9,120 |
| 2023-11-17 | 2023-11-15 | 0.830 | 10,694 | +0 | 0.00% | 8,880 |
| 2023-11-16 | 2023-11-14 | 0.819 | 10,694 | +0 | 0.00% | 8,760 |
| 2023-11-15 | 2023-11-13 | 0.819 | 10,694 | +0 | 0.00% | 8,760 |
| 2023-11-14 | 2023-11-10 | 0.842 | 10,694 | +0 | 0.00% | 9,000 |
| 2023-11-13 | 2023-11-09 | 0.842 | 10,694 | +0 | 0.00% | 9,000 |
| 2023-11-10 | 2023-11-08 | 0.853 | 10,694 | +0 | 0.00% | 9,120 |
| 2023-11-09 | 2023-11-07 | 0.853 | 10,694 | +0 | 0.00% | 9,120 |
| 2023-11-08 | 2023-11-06 | 0.864 | 10,694 | +0 | 0.00% | 9,240 |
| 2023-11-07 | 2023-11-03 | 0.842 | 10,694 | +0 | 0.00% | 9,000 |
| 2023-11-06 | 2023-11-02 | 0.842 | 10,694 | +0 | 0.00% | 9,000 |
| 2023-11-03 | 2023-11-01 | 0.864 | 10,694 | +0 | 0.00% | 9,240 |
| 2023-11-02 | 2023-10-31 | 0.808 | 10,694 | +0 | 0.00% | 8,640 |
| 2023-11-01 | 2023-10-30 | 0.864 | 10,694 | +0 | 0.00% | 9,240 |
| 2023-10-31 | 2023-10-27 | 0.853 | 10,694 | +0 | 0.00% | 9,120 |
| 2023-10-30 | 2023-10-26 | 0.808 | 10,694 | +0 | 0.00% | 8,640 |
| 2023-10-27 | 2023-10-25 | 0.808 | 10,694 | +0 | 0.00% | 8,640 |
| 2023-10-26 | 2023-10-24 | 0.819 | 10,694 | +0 | 0.00% | 8,760 |
| 2023-10-25 | 2023-10-20 | 0.830 | 10,694 | +0 | 0.00% | 8,880 |
| 2023-10-24 | 2023-10-19 | 0.830 | 10,694 | +0 | 0.00% | 8,880 |
| 2023-10-20 | 2023-10-18 | 0.842 | 10,694 | +0 | 0.00% | 9,000 |
| 2023-10-19 | 2023-10-17 | 0.830 | 10,694 | +0 | 0.00% | 8,880 |
| 2023-10-18 | 2023-10-16 | 0.786 | 10,694 | +0 | 0.00% | 8,400 |
| 2023-10-17 | 2023-10-13 | 0.842 | 10,694 | +0 | 0.00% | 9,000 |
| 2023-10-16 | 2023-10-12 | 0.842 | 10,694 | +0 | 0.00% | 9,000 |
| 2023-10-13 | 2023-10-11 | 0.797 | 10,694 | +0 | 0.00% | 8,520 |
| 2023-10-12 | 2023-10-10 | 0.774 | 10,694 | +0 | 0.00% | 8,280 |
| 2023-10-11 | 2023-10-09 | 0.853 | 10,694 | +0 | 0.00% | 9,120 |
| 2023-10-10 | 2023-10-06 | 0.830 | 10,694 | +0 | 0.00% | 8,880 |
| 2023-10-09 | 2023-10-05 | 0.853 | 10,694 | +0 | 0.00% | 9,120 |
| 2023-10-06 | 2023-10-04 | 0.786 | 10,694 | +0 | 0.00% | 8,400 |
| 2023-10-05 | 2023-10-03 | 0.887 | 10,694 | +0 | 0.00% | 9,480 |
| 2023-10-04 | 2023-09-29 | 0.898 | 10,694 | +0 | 0.00% | 9,600 |
| 2023-10-03 | 2023-09-28 | 0.898 | 10,694 | +0 | 0.00% | 9,600 |
| 2023-09-29 | 2023-09-27 | 0.875 | 10,694 | +0 | 0.00% | 9,360 |
| 2023-09-28 | 2023-09-26 | 0.830 | 10,694 | +0 | 0.00% | 8,880 |
| 2023-09-27 | 2023-09-25 | 0.875 | 10,694 | +0 | 0.00% | 9,360 |
| 2023-09-26 | 2023-09-22 | 0.887 | 10,694 | +0 | 0.00% | 9,480 |
| 2023-09-25 | 2023-09-21 | 0.853 | 10,694 | +0 | 0.00% | 9,120 |
| 2023-09-22 | 2023-09-20 | 0.830 | 10,694 | +0 | 0.00% | 8,880 |
| 2023-09-21 | 2023-09-19 | 0.875 | 10,694 | +0 | 0.00% | 9,360 |
| 2023-09-20 | 2023-09-18 | 0.853 | 10,694 | +0 | 0.00% | 9,120 |
| 2023-09-19 | 2023-09-15 | 0.864 | 10,694 | +0 | 0.00% | 9,240 |
| 2023-09-18 | 2023-09-14 | 0.898 | 10,694 | +0 | 0.00% | 9,600 |
| 2023-09-15 | 2023-09-13 | 0.875 | 10,694 | +0 | 0.00% | 9,360 |
| 2023-09-14 | 2023-09-12 | 0.830 | 10,694 | +0 | 0.00% | 8,880 |
| 2023-09-13 | 2023-09-11 | 0.797 | 10,694 | +0 | 0.00% | 8,520 |
| 2023-09-12 | 2023-09-07 | 0.786 | 10,694 | +0 | 0.00% | 8,400 |
| 2023-09-11 | 2023-09-06 | 0.763 | 10,694 | +0 | 0.00% | 8,160 |
| 2023-09-07 | 2023-09-05 | 0.752 | 10,694 | +0 | 0.00% | 8,040 |
| 2023-09-06 | 2023-09-04 | 0.741 | 10,694 | +0 | 0.00% | 7,920 |
| 2023-09-05 | 2023-08-31 | 0.696 | 10,694 | +0 | 0.00% | 7,440 |
| 2023-09-04 | 2023-08-30 | 0.685 | 10,694 | +0 | 0.00% | 7,320 |
| 2023-08-31 | 2023-08-29 | 0.685 | 10,694 | +0 | 0.00% | 7,320 |
| 2023-08-30 | 2023-08-28 | 0.707 | 10,694 | +0 | 0.00% | 7,560 |
| 2023-08-29 | 2023-08-25 | 0.696 | 10,694 | +0 | 0.00% | 7,440 |
| 2023-08-28 | 2023-08-24 | 0.696 | 10,694 | +0 | 0.00% | 7,440 |
| 2023-08-25 | 2023-08-23 | 0.718 | 10,694 | +0 | 0.00% | 7,680 |
| 2023-08-24 | 2023-08-22 | 0.752 | 10,694 | +0 | 0.00% | 8,040 |
| 2023-08-23 | 2023-08-21 | 0.808 | 10,694 | +0 | 0.00% | 8,640 |
| 2023-08-22 | 2023-08-18 | 0.830 | 10,694 | +0 | 0.00% | 8,880 |
| 2023-08-21 | 2023-08-17 | 0.830 | 10,694 | +0 | 0.00% | 8,880 |
| 2023-08-18 | 2023-08-16 | 0.797 | 10,694 | +0 | 0.00% | 8,520 |
| 2023-08-17 | 2023-08-15 | 0.707 | 10,694 | +0 | 0.00% | 7,560 |
| 2023-08-16 | 2023-08-14 | 0.696 | 10,694 | +0 | 0.00% | 7,440 |
| 2023-08-15 | 2023-08-11 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-08-14 | 2023-08-10 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-08-11 | 2023-08-09 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-08-10 | 2023-08-08 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-08-09 | 2023-08-07 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-08-08 | 2023-08-04 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-08-07 | 2023-08-03 | 0.718 | 10,694 | +0 | 0.00% | 7,680 |
| 2023-08-04 | 2023-08-02 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-08-03 | 2023-08-01 | 0.673 | 10,694 | +0 | 0.00% | 7,200 |
| 2023-08-02 | 2023-07-31 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-08-01 | 2023-07-28 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-07-31 | 2023-07-27 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-07-28 | 2023-07-26 | 0.673 | 10,694 | +0 | 0.00% | 7,200 |
| 2023-07-27 | 2023-07-25 | 0.673 | 10,694 | +0 | 0.00% | 7,200 |
| 2023-07-26 | 2023-07-24 | 0.640 | 10,694 | +0 | 0.00% | 6,840 |
| 2023-07-25 | 2023-07-21 | 0.640 | 10,694 | +0 | 0.00% | 6,840 |
| 2023-07-24 | 2023-07-20 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-07-21 | 2023-07-19 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-07-20 | 2023-07-18 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-07-19 | 2023-07-14 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-07-18 | 2023-07-13 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-07-14 | 2023-07-12 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-07-13 | 2023-07-11 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-07-12 | 2023-07-10 | 0.729 | 10,694 | +0 | 0.00% | 7,800 |
| 2023-07-11 | 2023-07-07 | 0.741 | 10,694 | +0 | 0.00% | 7,920 |
| 2023-07-10 | 2023-07-06 | 0.741 | 10,694 | +0 | 0.00% | 7,920 |
| 2023-07-07 | 2023-07-05 | 0.741 | 10,694 | +0 | 0.00% | 7,920 |
| 2023-07-06 | 2023-07-04 | 0.696 | 10,694 | +0 | 0.00% | 7,440 |
| 2023-07-05 | 2023-07-03 | 0.685 | 10,694 | +0 | 0.00% | 7,320 |
| 2023-07-04 | 2023-06-30 | 0.685 | 10,694 | +0 | 0.00% | 7,320 |
| 2023-07-03 | 2023-06-29 | 0.729 | 10,694 | +0 | 0.00% | 7,800 |
| 2023-06-30 | 2023-06-28 | 0.673 | 10,694 | +0 | 0.00% | 7,200 |
| 2023-06-29 | 2023-06-27 | 0.685 | 10,694 | +0 | 0.00% | 7,320 |
| 2023-06-28 | 2023-06-26 | 0.685 | 10,694 | +0 | 0.00% | 7,320 |
| 2023-06-27 | 2023-06-23 | 0.685 | 10,694 | +0 | 0.00% | 7,320 |
| 2023-06-26 | 2023-06-21 | 0.685 | 10,694 | +0 | 0.00% | 7,320 |
| 2023-06-23 | 2023-06-20 | 0.729 | 10,694 | +0 | 0.00% | 7,800 |
| 2023-06-21 | 2023-06-19 | 0.752 | 10,694 | +0 | 0.00% | 8,040 |
| 2023-06-20 | 2023-06-16 | 0.763 | 10,694 | +0 | 0.00% | 8,160 |
| 2023-06-19 | 2023-06-15 | 0.763 | 10,694 | +0 | 0.00% | 8,160 |
| 2023-06-16 | 2023-06-14 | 0.729 | 10,694 | +0 | 0.00% | 7,800 |
| 2023-06-15 | 2023-06-13 | 0.707 | 10,694 | +0 | 0.00% | 7,560 |
| 2023-06-14 | 2023-06-12 | 0.662 | 10,694 | +0 | 0.00% | 7,080 |
| 2023-06-13 | 2023-06-09 | 0.763 | 10,694 | +0 | 0.00% | 8,160 |
| 2023-06-12 | 2023-06-08 | 0.853 | 10,694 | +0 | 0.00% | 9,120 |
| 2023-06-09 | 2023-06-07 | 0.853 | 10,694 | +0 | 0.00% | 9,120 |
| 2023-06-08 | 2023-06-06 | 0.830 | 10,694 | +0 | 0.00% | 8,880 |
| 2023-06-07 | 2023-06-05 | 0.830 | 10,694 | +0 | 0.00% | 8,880 |
| 2023-06-06 | 2023-06-02 | 0.830 | 10,694 | +0 | 0.00% | 8,880 |
| 2023-06-05 | 2023-06-01 | 0.898 | 10,694 | +0 | 0.00% | 9,600 |
| 2023-06-02 | 2023-05-31 | 0.971 | 10,694 | +0 | 0.00% | 10,386 |
| 2023-06-01 | 2023-05-30 | 0.994 | 10,694 | +315 | 0.00% | 10,633 |
| 2023-05-31 | 2023-05-29 | 0.925 | 10,379 | +0 | 0.00% | 9,600 |
| 2023-05-30 | 2023-05-25 | 0.925 | 10,379 | +0 | 0.00% | 9,600 |
| 2023-05-29 | 2023-05-24 | 0.913 | 10,379 | -72,654 | 0.00% | 9,480 |
| 2022-05-31 | 2022-05-27 | 0.573 | 83,033 | +4,223 | 0.02% | 47,538 |
| 2021-06-01 | 2021-05-28 | 0.982 | 78,810 | +640 | 0.02% | 77,429 |
| 2020-06-01 | 2020-05-28 | 0.963 | 78,170 | +2,376 | 0.02% | 75,247 |
| 2019-05-30 | 2019-05-28 | 1.118 | 75,794 | +1,960 | 0.02% | 84,751 |
| 2018-05-30 | 2018-05-28 | 1.723 | 73,834 | +1,963 | 0.02% | 127,222 |
| 2017-06-01 | 2017-05-29 | 1.708 | 71,871 | +1,631 | 0.02% | 122,786 |
| 2016-06-02 | 2016-05-31 | 1.812 | 70,240 | +827 | 0.02% | 127,258 |
| 2015-11-30 | 2015-11-26 | 2.489 | 69,413 | -26,030 | 0.02% | 172,799 |
| 2015-11-27 | 2015-11-25 | 2.642 | 95,443 | +26,030 | 0.02% | 252,119 |
| 2015-11-02 | 2015-10-29 | 1.867 | 69,413 | -52,061 | 0.02% | 129,599 |
| 2015-10-30 | 2015-10-28 | 1.936 | 121,474 | +52,061 | 0.03% | 235,201 |
| 2015-06-03 | 2015-06-01 | 3.415 | 69,413 | +544 | 0.02% | 237,056 |
| 2014-08-04 | 2014-07-31 | 3.136 | 68,869 | -57,392 | 0.02% | 215,999 |
| 2014-06-27 | 2014-06-25 | 3.680 | 126,261 | +20,087 | 0.03% | 464,641 |
| 2014-06-04 | 2014-05-30 | 3.414 | 106,174 | +1,701 | 0.02% | 362,487 |
| 2014-05-21 | 2014-05-19 | 3.740 | 104,473 | -28,236 | 0.02% | 390,719 |
| 2014-05-07 | 2014-05-02 | 3.669 | 132,709 | +64,943 | 0.03% | 486,919 |
| 2014-04-30 | 2014-04-28 | 3.683 | 67,766 | -70,590 | 0.02% | 249,598 |
| 2014-04-22 | 2014-04-16 | 3.287 | 138,356 | -5,648 | 0.03% | 454,719 |
| 2014-04-17 | 2014-04-15 | 3.372 | 144,004 | +5,648 | 0.03% | 485,521 |
| 2014-04-04 | 2014-04-02 | 3.187 | 138,356 | +14,118 | 0.03% | 440,999 |
| 2014-03-28 | 2014-03-26 | 3.627 | 124,238 | +5,647 | 0.03% | 450,558 |
| 2014-03-27 | 2014-03-25 | 3.768 | 118,591 | +8,471 | 0.03% | 446,879 |
| 2014-03-24 | 2014-03-20 | 4.037 | 110,120 | +33,883 | 0.03% | 444,598 |
| 2014-03-20 | 2014-03-18 | 3.882 | 76,237 | +8,471 | 0.02% | 295,919 |
| 2014-03-14 | 2014-03-12 | 3.896 | 67,766 | +8,470 | 0.02% | 263,998 |
| 2014-02-18 | 2014-02-14 | 4.632 | 59,296 | -118,591 | 0.01% | 274,682 |
| 2014-02-14 | 2014-02-12 | 4.052 | 177,887 | -121,415 | 0.04% | 720,721 |
| 2014-02-13 | 2014-02-11 | 3.513 | 299,302 | +70,590 | 0.07% | 1,051,521 |
| 2013-09-24 | 2013-09-19 | 1.601 | 228,712 | -395,304 | 0.05% | 366,121 |
| 2013-08-30 | 2013-08-28 | 1.898 | 624,016 | -138,356 | 0.14% | 1,184,560 |
| 2013-08-22 | 2013-08-20 | 2.012 | 762,372 | -14,118 | 0.17% | 1,533,600 |
| 2013-08-21 | 2013-08-19 | 2.026 | 776,490 | -14,118 | 0.18% | 1,573,000 |
| 2013-08-16 | 2013-08-13 | 1.997 | 790,608 | +96,002 | 0.18% | 1,579,200 |
| 2013-08-13 | 2013-08-09 | 1.927 | 694,606 | -19,765 | 0.16% | 1,338,240 |
| 2013-08-12 | 2013-08-08 | 1.941 | 714,371 | +90,355 | 0.16% | 1,386,440 |
| 2013-05-21 | 2013-05-16 | 1.812 | 624,016 | +14,138 | 0.14% | 1,130,616 |
| 2013-01-22 | 2013-01-18 | 1.913 | 609,878 | -22,077 | 0.14% | 1,166,880 |
| 2013-01-10 | 2013-01-08 | 2.000 | 631,955 | -33,115 | 0.15% | 1,264,080 |
| 2013-01-09 | 2013-01-07 | 2.058 | 665,070 | +55,192 | 0.15% | 1,368,879 |
| 2012-08-02 | 2012-07-31 | 2.102 | 609,878 | -242,847 | 0.14% | 1,281,800 |
| 2012-08-01 | 2012-07-30 | 2.044 | 852,725 | -60,712 | 0.20% | 1,742,760 |
| 2012-07-31 | 2012-07-27 | 2.073 | 913,437 | -195,934 | 0.21% | 1,893,320 |
| 2012-07-13 | 2012-07-11 | 2.276 | 1,109,371 | -187,654 | 0.26% | 2,524,561 |
| 2012-06-07 | 2012-06-05 | 2.174 | 1,297,025 | -57,953 | 0.30% | 2,819,999 |
| 2012-05-18 | 2012-05-16 | 2.293 | 1,354,978 | +35,779 | 0.32% | 3,106,591 |
| 2012-04-12 | 2012-04-10 | 2.337 | 1,319,199 | -40,301 | 0.32% | 3,083,480 |
| 2012-03-20 | 2012-03-16 | 2.337 | 1,359,500 | -32,242 | 0.33% | 3,177,679 |
| 2012-02-28 | 2012-02-24 | 2.129 | 1,391,742 | -421,821 | 0.33% | 2,962,961 |
| 2012-02-27 | 2012-02-23 | 2.099 | 1,813,563 | -161,206 | 0.43% | 3,807,000 |
| 2012-02-24 | 2012-02-22 | 2.099 | 1,974,769 | -217,627 | 0.47% | 4,145,401 |
| 2012-02-23 | 2012-02-21 | 2.114 | 2,192,396 | -204,194 | 0.52% | 4,634,880 |
| 2012-02-22 | 2012-02-20 | 2.099 | 2,396,590 | -1,112,318 | 0.57% | 5,030,880 |
| 2012-02-21 | 2012-02-17 | 2.099 | 3,508,908 | +3,170,376 | 0.84% | 7,365,839 |
| 2012-02-20 | 2012-02-16 | 2.144 | 338,532 | -214,941 | 0.08% | 725,761 |
| 2012-02-17 | 2012-02-15 | 2.069 | 553,473 | -265,989 | 0.13% | 1,145,361 |
| 2012-02-16 | 2012-02-14 | 2.040 | 819,462 | -169,266 | 0.20% | 1,671,400 |
| 2012-02-15 | 2012-02-13 | 2.025 | 988,728 | -403,014 | 0.24% | 2,001,921 |
| 2011-07-08 | 2011-07-06 | 2.293 | 1,391,742 | +282,110 | 0.33% | 3,190,881 |
| 2011-06-15 | 2011-06-13 | 2.323 | 1,109,632 | -16,120 | 0.27% | 2,577,120 |
| 2011-06-14 | 2011-06-10 | 2.367 | 1,125,752 | -13,434 | 0.27% | 2,664,839 |
| 2011-06-13 | 2011-06-09 | 2.323 | 1,139,186 | -255,242 | 0.27% | 2,645,760 |
| 2011-05-16 | 2011-05-12 | 2.882 | 1,394,428 | +25,996 | 0.33% | 4,019,332 |
| 2011-04-29 | 2011-04-27 | 2.898 | 1,368,432 | +110,740 | 0.33% | 3,965,161 |
| 2011-04-20 | 2011-04-18 | 3.095 | 1,257,692 | +113,377 | 0.31% | 3,892,321 |
| 2011-04-18 | 2011-04-14 | 3.216 | 1,144,315 | +79,100 | 0.28% | 3,680,321 |
| 2011-04-11 | 2011-04-07 | 3.186 | 1,065,215 | +60,644 | 0.26% | 3,393,601 |
| 2011-04-07 | 2011-04-04 | 3.186 | 1,004,571 | +87,010 | 0.24% | 3,200,399 |
| 2011-04-01 | 2011-03-30 | 3.368 | 917,561 | +295,307 | 0.22% | 3,090,239 |
| 2011-03-30 | 2011-03-28 | 2.852 | 622,254 | -2,637 | 0.15% | 1,774,720 |
| 2011-03-08 | 2011-03-04 | 3.201 | 624,891 | -5,273 | 0.15% | 2,000,281 |
| 2011-03-07 | 2011-03-03 | 3.140 | 630,164 | -5,273 | 0.15% | 1,978,920 |
| 2011-03-04 | 2011-03-02 | 3.095 | 635,437 | +10,546 | 0.15% | 1,966,559 |
| 2011-03-03 | 2011-03-01 | 3.277 | 624,891 | -15,820 | 0.15% | 2,047,681 |
| 2011-03-02 | 2011-02-28 | 3.338 | 640,711 | +15,820 | 0.16% | 2,138,401 |
| 2011-02-28 | 2011-02-24 | 3.489 | 624,891 | -44,823 | 0.15% | 2,180,401 |
| 2011-02-23 | 2011-02-21 | 3.641 | 669,714 | +44,823 | 0.16% | 2,438,399 |
| 2011-02-15 | 2011-02-11 | 3.793 | 624,891 | +15,820 | 0.15% | 2,370,001 |
| 2011-02-11 | 2011-02-09 | 3.793 | 609,071 | -21,093 | 0.15% | 2,310,001 |
| 2011-02-10 | 2011-02-08 | 3.869 | 630,164 | -26,367 | 0.15% | 2,437,799 |
| 2011-02-08 | 2011-02-02 | 3.899 | 656,531 | +13,184 | 0.16% | 2,559,721 |
| 2011-02-07 | 2011-01-31 | 3.565 | 643,347 | +34,276 | 0.16% | 2,293,598 |
| 2011-01-26 | 2011-01-24 | 3.990 | 609,071 | +250,484 | 0.15% | 2,430,121 |
| 2011-01-24 | 2011-01-20 | 4.111 | 358,587 | -7,910 | 0.09% | 1,474,239 |
| 2011-01-19 | 2011-01-17 | 4.430 | 366,497 | -7,910 | 0.09% | 1,623,519 |
| 2011-01-18 | 2011-01-14 | 4.354 | 374,407 | -7,910 | 0.09% | 1,630,159 |
| 2011-01-12 | 2011-01-10 | 4.445 | 382,317 | -7,910 | 0.09% | 1,699,399 |
| 2011-01-10 | 2011-01-06 | 4.551 | 390,227 | -10,547 | 0.10% | 1,775,999 |
| 2011-01-06 | 2011-01-04 | 4.642 | 400,774 | +13,184 | 0.10% | 1,860,481 |
| 2011-01-05 | 2011-01-03 | 4.415 | 387,590 | -166,111 | 0.09% | 1,711,078 |
| 2011-01-04 | 2010-12-31 | 4.415 | 553,701 | -68,553 | 0.13% | 2,444,401 |
| 2011-01-03 | 2010-12-29 | 4.445 | 622,254 | -5,273 | 0.15% | 2,765,919 |
| 2010-12-30 | 2010-12-28 | 4.369 | 627,527 | +10,546 | 0.15% | 2,741,758 |
| 2010-12-29 | 2010-12-24 | 4.566 | 616,981 | -123,923 | 0.15% | 2,817,361 |
| 2010-12-28 | 2010-12-22 | 4.551 | 740,904 | -253,121 | 0.18% | 3,371,999 |
| 2010-12-23 | 2010-12-21 | 4.506 | 994,025 | -295,307 | 0.24% | 4,478,762 |
| 2010-12-22 | 2010-12-20 | 4.506 | 1,289,332 | -490,420 | 0.31% | 5,809,322 |
| 2010-12-21 | 2010-12-17 | 4.688 | 1,779,752 | -403,411 | 0.43% | 8,342,999 |
| 2010-12-20 | 2010-12-16 | 4.764 | 2,183,163 | -6,552,125 | 0.53% | 10,399,681 |
| 2010-12-17 | 2010-12-15 | 4.779 | 8,735,288 | +87,010 | 2.13% | 41,743,801 |
| 2010-12-16 | 2010-12-14 | 4.946 | 8,648,278 | +4,875,203 | 2.11% | 42,771,202 |
| 2010-12-15 | 2010-12-13 | 4.991 | 3,773,075 | +13,184 | 0.92% | 18,831,961 |
| 2010-12-14 | 2010-12-10 | 5.021 | 3,759,891 | -81,737 | 0.92% | 18,880,238 |
| 2010-12-13 | 2010-12-09 | 4.930 | 3,841,628 | -92,284 | 0.94% | 18,940,999 |
| 2010-12-10 | 2010-12-08 | 4.673 | 3,933,912 | -108,103 | 0.96% | 18,381,442 |
| 2010-12-09 | 2010-12-07 | 4.612 | 4,042,015 | -105,467 | 0.99% | 18,641,279 |
| 2010-12-08 | 2010-12-06 | 4.855 | 4,147,482 | -79,100 | 1.01% | 20,134,400 |
| 2010-12-07 | 2010-12-03 | 4.718 | 4,226,582 | +23,730 | 1.03% | 19,941,320 |
| 2010-12-06 | 2010-12-02 | 5.097 | 4,202,852 | -197,750 | 1.02% | 21,423,360 |
| 2010-12-03 | 2010-12-01 | 4.991 | 4,400,602 | -229,391 | 1.07% | 21,964,039 |
| 2010-12-02 | 2010-11-30 | 4.506 | 4,629,993 | +21,094 | 1.13% | 20,861,282 |
| 2010-12-01 | 2010-11-29 | 4.369 | 4,608,899 | -3,865,358 | 1.12% | 20,136,959 |
| 2010-11-30 | 2010-11-26 | 3.793 | 8,474,257 | -9,294,262 | 2.14% | 32,139,998 |
| 2010-11-29 | 2010-11-25 | 3.110 | 17,768,519 | 4.49% | 55,259,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy