History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.510 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.580 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.620 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.570 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.580 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.570 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.560 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.623 0 +0
2025-06-05 2025-06-03 0.645 0 +0
2025-06-04 2025-06-02 0.645 0 +0
2025-06-03 2025-05-30 0.634 0 +0
2025-06-02 2025-05-29 0.634 0 +0
2025-05-30 2025-05-28 0.645 0 +0
2025-05-29 2025-05-27 0.634 0 +0
2025-05-28 2025-05-26 0.623 0 +0
2025-05-27 2025-05-23 0.623 0 +0
2025-05-26 2025-05-22 0.602 0 +0
2025-05-23 2025-05-21 0.592 0 +0
2025-05-22 2025-05-20 0.602 0 +0
2025-05-21 2025-05-19 0.602 0 +0
2025-05-20 2025-05-16 0.602 0 +0
2025-05-19 2025-05-15 0.581 0 +0
2025-05-16 2025-05-14 0.592 0 +0
2025-05-15 2025-05-13 0.602 0 +0
2025-05-14 2025-05-12 0.592 0 +0
2025-05-13 2025-05-09 0.571 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.592 0 +0
2025-05-08 2025-05-06 0.592 0 +0
2025-05-07 2025-05-02 0.592 0 +0
2025-05-06 2025-04-30 0.571 0 +0
2025-05-02 2025-04-29 0.571 0 +0
2025-04-30 2025-04-28 0.592 0 +0
2025-04-29 2025-04-25 0.560 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.528 0 +0
2025-04-24 2025-04-22 0.528 0 +0
2025-04-23 2025-04-17 0.518 0 +0
2025-04-22 2025-04-16 0.539 0 +0
2025-04-17 2025-04-15 0.528 0 +0
2025-04-16 2025-04-14 0.528 0 +0
2025-04-15 2025-04-11 0.539 0 +0
2025-04-14 2025-04-10 0.507 0 +0
2025-04-11 2025-04-09 0.476 0 +0
2025-04-10 2025-04-08 0.497 0 +0
2025-04-09 2025-04-07 0.481 0 +0
2025-04-08 2025-04-03 0.507 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.481 0 +0
2025-04-02 2025-03-31 0.481 0 +0
2025-04-01 2025-03-28 0.481 0 +0
2025-03-31 2025-03-27 0.491 0 +0
2025-03-28 2025-03-26 0.476 0 +0
2025-03-27 2025-03-25 0.465 0 +0
2025-03-26 2025-03-24 0.439 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.454 0 +0
2025-03-21 2025-03-19 0.444 0 +0
2025-03-20 2025-03-18 0.444 0 +0
2025-03-19 2025-03-17 0.444 0 +0
2025-03-18 2025-03-14 0.428 0 +0
2025-03-17 2025-03-13 0.428 0 +0
2025-03-14 2025-03-12 0.428 0 +0
2025-03-13 2025-03-11 0.417 0 +0
2025-03-12 2025-03-10 0.423 0 +0
2025-03-11 2025-03-07 0.433 0 +0
2025-03-10 2025-03-06 0.433 0 +0
2025-03-07 2025-03-05 0.433 0 +0
2025-03-06 2025-03-04 0.444 0 +0
2025-03-05 2025-03-03 0.444 0 +0
2025-03-04 2025-02-28 0.444 0 +0
2025-03-03 2025-02-27 0.444 0 +0
2025-02-28 2025-02-26 0.444 0 +0
2025-02-27 2025-02-25 0.449 0 +0
2025-02-26 2025-02-24 0.444 0 +0
2025-02-25 2025-02-21 0.444 0 +0
2025-02-24 2025-02-20 0.449 0 +0
2025-02-21 2025-02-19 0.454 0 +0
2025-02-20 2025-02-18 0.460 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.454 0 +0
2025-02-17 2025-02-13 0.465 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.465 0 +0
2025-02-11 2025-02-07 0.476 0 +0
2025-02-10 2025-02-06 0.476 0 +0
2025-02-07 2025-02-05 0.470 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.465 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.449 0 +0
2025-01-27 2025-01-23 0.444 0 +0
2025-01-24 2025-01-22 0.444 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.454 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.460 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.465 0 +0
2025-01-13 2025-01-09 0.465 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.476 0 +0
2025-01-08 2025-01-06 0.476 0 +0
2025-01-07 2025-01-03 0.481 0 +0
2025-01-06 2025-01-02 0.476 0 +0
2025-01-03 2024-12-31 0.481 0 +0
2025-01-02 2024-12-27 0.486 0 +0
2024-12-30 2024-12-24 0.476 0 +0
2024-12-27 2024-12-20 0.481 0 +0
2024-12-23 2024-12-19 0.476 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.486 0 +0
2024-12-18 2024-12-16 0.486 0 +0
2024-12-17 2024-12-13 0.481 0 +0
2024-12-16 2024-12-12 0.486 0 +0
2024-12-13 2024-12-11 0.491 0 +0
2024-12-12 2024-12-10 0.481 0 +0
2024-12-11 2024-12-09 0.491 0 +0
2024-12-10 2024-12-06 0.491 0 +0
2024-12-09 2024-12-05 0.491 0 +0
2024-12-06 2024-12-04 0.486 0 +0
2024-12-05 2024-12-03 0.486 0 +0
2024-12-04 2024-12-02 0.491 0 +0
2024-12-03 2024-11-29 0.476 0 +0
2024-12-02 2024-11-28 0.481 0 +0
2024-11-29 2024-11-27 0.454 0 +0
2024-11-28 2024-11-26 0.454 0 +0
2024-11-27 2024-11-25 0.454 0 +0
2024-11-26 2024-11-22 0.449 0 +0
2024-11-25 2024-11-21 0.454 0 +0
2024-11-22 2024-11-20 0.470 0 +0
2024-11-21 2024-11-19 0.428 0 +0
2024-11-20 2024-11-18 0.428 0 +0
2024-11-19 2024-11-15 0.433 0 +0
2024-11-18 2024-11-14 0.433 0 +0
2024-11-15 2024-11-13 0.454 0 +0
2024-11-14 2024-11-12 0.486 0 +0
2024-11-13 2024-11-11 0.497 0 +0
2024-11-12 2024-11-08 0.518 0 +0
2024-11-11 2024-11-07 0.518 0 +0
2024-11-08 2024-11-06 0.518 0 +0
2024-11-07 2024-11-05 0.513 0 +0
2024-11-06 2024-11-04 0.523 0 +0
2024-11-05 2024-11-01 0.528 0 +0
2024-11-04 2024-10-31 0.518 0 +0
2024-11-01 2024-10-30 0.507 0 +0
2024-10-31 2024-10-29 0.518 0 +0
2024-10-30 2024-10-28 0.539 0 +0
2024-10-29 2024-10-25 0.539 0 +0
2024-10-28 2024-10-24 0.539 0 +0
2024-10-25 2024-10-23 0.550 0 +0
2024-10-24 2024-10-22 0.550 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.560 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.571 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.560 0 +0
2024-10-09 2024-10-07 0.592 0 +0
2024-10-08 2024-10-04 0.613 0 +0
2024-10-07 2024-10-03 0.592 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.539 0 +0
2024-09-27 2024-09-25 0.539 0 +0
2024-09-26 2024-09-24 0.539 0 +0
2024-09-25 2024-09-23 0.539 0 +0
2024-09-24 2024-09-20 0.550 0 +0
2024-09-23 2024-09-19 0.550 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.539 0 +0
2024-09-17 2024-09-13 0.539 0 +0
2024-09-16 2024-09-12 0.539 0 +0
2024-09-13 2024-09-11 0.539 0 +0
2024-09-12 2024-09-10 0.539 0 +0
2024-09-11 2024-09-09 0.528 0 +0
2024-09-10 2024-09-05 0.539 0 +0
2024-09-09 2024-09-04 0.539 0 +0
2024-09-05 2024-09-03 0.539 0 +0
2024-09-04 2024-09-02 0.528 0 +0
2024-09-03 2024-08-30 0.528 0 +0
2024-09-02 2024-08-29 0.539 0 +0
2024-08-30 2024-08-28 0.539 0 +0
2024-08-29 2024-08-27 0.528 0 +0
2024-08-28 2024-08-26 0.539 0 +0
2024-08-27 2024-08-23 0.539 0 +0
2024-08-26 2024-08-22 0.539 0 +0
2024-08-23 2024-08-21 0.528 0 +0
2024-08-22 2024-08-20 0.539 0 +0
2024-08-21 2024-08-19 0.539 0 +0
2024-08-20 2024-08-16 0.528 0 +0
2024-08-19 2024-08-15 0.528 0 +0
2024-08-16 2024-08-14 0.528 0 +0
2024-08-15 2024-08-13 0.539 0 +0
2024-08-14 2024-08-12 0.539 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.539 0 +0
2024-08-08 2024-08-06 0.539 0 +0
2024-08-07 2024-08-05 0.528 0 +0
2024-08-06 2024-08-02 0.539 0 +0
2024-08-05 2024-08-01 0.550 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.550 0 +0
2024-07-31 2024-07-29 0.550 0 +0
2024-07-30 2024-07-26 0.571 0 +0
2024-07-29 2024-07-25 0.560 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.581 0 +0
2024-07-24 2024-07-22 0.581 0 +0
2024-07-23 2024-07-19 0.571 0 +0
2024-07-22 2024-07-18 0.581 0 +0
2024-07-19 2024-07-17 0.581 0 +0
2024-07-18 2024-07-16 0.592 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.571 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.560 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.602 0 +0
2024-07-08 2024-07-04 0.602 0 +0
2024-07-05 2024-07-03 0.602 0 +0
2024-07-04 2024-07-02 0.602 0 +0
2024-07-03 2024-06-28 0.634 0 +0
2024-07-02 2024-06-27 0.592 0 +0
2024-06-28 2024-06-26 0.592 0 +0
2024-06-27 2024-06-25 0.592 0 +0
2024-06-26 2024-06-24 0.581 0 +0
2024-06-25 2024-06-21 0.602 0 +0
2024-06-24 2024-06-20 0.613 0 +0
2024-06-21 2024-06-19 0.613 0 +0
2024-06-20 2024-06-18 0.613 0 +0
2024-06-19 2024-06-17 0.613 0 +0
2024-06-18 2024-06-14 0.602 0 +0
2024-06-17 2024-06-13 0.592 0 +0
2024-06-14 2024-06-12 0.602 0 +0
2024-06-13 2024-06-11 0.623 0 +0
2024-06-12 2024-06-07 0.602 0 +0
2024-06-11 2024-06-06 0.592 0 +0
2024-06-07 2024-06-05 0.602 0 +0
2024-06-06 2024-06-04 0.592 0 +0
2024-06-05 2024-06-03 0.581 0 +0
2024-06-04 2024-05-31 0.651 0 +0
2024-06-03 2024-05-30 0.651 0 +0
2024-05-31 2024-05-29 0.651 0 +0
2024-05-30 2024-05-28 0.673 0 +0
2024-05-29 2024-05-27 0.707 0 +0
2024-05-28 2024-05-24 0.707 0 +0
2024-05-27 2024-05-23 0.685 0 +0
2024-05-24 2024-05-22 0.707 0 +0
2024-05-23 2024-05-21 0.707 0 +0
2024-05-22 2024-05-20 0.718 0 +0
2024-05-21 2024-05-17 0.696 0 +0
2024-05-20 2024-05-16 0.640 0 +0
2024-05-17 2024-05-14 0.651 0 +0
2024-05-16 2024-05-13 0.628 0 +0
2024-05-14 2024-05-10 0.651 0 +0
2024-05-13 2024-05-09 0.617 0 +0
2024-05-10 2024-05-08 0.628 0 +0
2024-05-09 2024-05-07 0.595 0 +0
2024-05-08 2024-05-06 0.628 0 +0
2024-05-07 2024-05-03 0.595 0 +0
2024-05-06 2024-05-02 0.595 0 +0
2024-05-03 2024-04-30 0.617 0 +0
2024-05-02 2024-04-29 0.606 0 +0
2024-04-30 2024-04-26 0.606 0 +0
2024-04-29 2024-04-25 0.595 0 +0
2024-04-26 2024-04-24 0.561 0 +0
2024-04-25 2024-04-23 0.561 0 +0
2024-04-24 2024-04-22 0.561 0 +0
2024-04-23 2024-04-19 0.561 0 +0
2024-04-22 2024-04-18 0.572 0 +0
2024-04-19 2024-04-17 0.572 0 +0
2024-04-18 2024-04-16 0.561 0 +0
2024-04-17 2024-04-15 0.561 0 +0
2024-04-16 2024-04-12 0.561 0 +0
2024-04-15 2024-04-11 0.561 0 +0
2024-04-12 2024-04-10 0.561 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.584 0 +0
2024-04-09 2024-04-05 0.584 0 +0
2024-04-08 2024-04-03 0.584 0 +0
2024-04-05 2024-04-02 0.584 0 +0
2024-04-03 2024-03-28 0.584 0 +0
2024-04-02 2024-03-27 0.595 0 +0
2024-03-28 2024-03-26 0.606 0 +0
2024-03-27 2024-03-25 0.696 0 +0
2024-03-26 2024-03-22 0.595 0 +0
2024-03-25 2024-03-21 0.628 0 +0
2024-03-22 2024-03-20 0.606 0 +0
2024-03-21 2024-03-19 0.617 0 +0
2024-03-20 2024-03-18 0.662 0 +0
2024-03-19 2024-03-15 0.673 0 +0
2024-03-18 2024-03-14 0.685 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.662 0 +0
2024-03-13 2024-03-11 0.662 0 +0
2024-03-12 2024-03-08 0.628 0 +0
2024-03-11 2024-03-07 0.651 0 +0
2024-03-08 2024-03-06 0.662 0 +0
2024-03-07 2024-03-05 0.628 0 +0
2024-03-06 2024-03-04 0.651 0 +0
2024-03-05 2024-03-01 0.628 0 +0
2024-03-04 2024-02-29 0.628 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.651 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.595 0 +0
2024-02-23 2024-02-21 0.617 0 +0
2024-02-22 2024-02-20 0.606 0 +0
2024-02-21 2024-02-19 0.606 0 +0
2024-02-20 2024-02-16 0.606 0 +0
2024-02-19 2024-02-15 0.606 0 +0
2024-02-16 2024-02-14 0.606 0 +0
2024-02-15 2024-02-09 0.606 0 +0
2024-02-14 2024-02-07 0.628 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.651 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.651 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.662 0 +0
2024-01-30 2024-01-26 0.673 0 +0
2024-01-29 2024-01-25 0.696 0 +0
2024-01-26 2024-01-24 0.696 0 +0
2024-01-25 2024-01-23 0.707 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.662 0 +0
2024-01-22 2024-01-18 0.662 0 +0
2024-01-19 2024-01-17 0.685 0 +0
2024-01-18 2024-01-16 0.685 0 +0
2024-01-17 2024-01-15 0.673 0 +0
2024-01-16 2024-01-12 0.673 0 +0
2024-01-15 2024-01-11 0.673 0 +0
2024-01-12 2024-01-10 0.707 0 +0
2024-01-11 2024-01-09 0.718 0 +0
2024-01-10 2024-01-08 0.718 0 +0
2024-01-09 2024-01-05 0.707 0 +0
2024-01-08 2024-01-04 0.718 0 +0
2024-01-05 2024-01-03 0.729 0 +0
2024-01-04 2024-01-02 0.729 0 +0
2024-01-03 2023-12-29 0.707 0 +0
2024-01-02 2023-12-28 0.696 0 +0
2023-12-29 2023-12-27 0.696 0 +0
2023-12-28 2023-12-22 0.741 0 +0
2023-12-27 2023-12-21 0.707 0 +0
2023-12-22 2023-12-20 0.718 0 +0
2023-12-21 2023-12-19 0.729 0 +0
2023-12-20 2023-12-18 0.763 0 +0
2023-12-19 2023-12-15 0.763 0 +0
2023-12-18 2023-12-14 0.752 0 +0
2023-12-15 2023-12-13 0.752 0 +0
2023-12-14 2023-12-12 0.752 0 +0
2023-12-13 2023-12-11 0.729 0 +0
2023-12-12 2023-12-08 0.729 0 +0
2023-12-11 2023-12-07 0.763 0 +0
2023-12-08 2023-12-06 0.729 0 +0
2023-12-07 2023-12-05 0.718 0 +0
2023-12-06 2023-12-04 0.763 0 +0
2023-12-05 2023-12-01 0.786 0 +0
2023-12-04 2023-11-30 0.774 0 +0
2023-12-01 2023-11-29 0.797 0 +0
2023-11-30 2023-11-28 0.819 0 +0
2023-11-29 2023-11-27 0.797 0 +0
2023-11-28 2023-11-24 0.819 0 +0
2023-11-27 2023-11-23 0.864 0 +0
2023-11-24 2023-11-22 0.808 0 +0
2023-11-23 2023-11-21 0.808 0 +0
2023-11-22 2023-11-20 0.830 0 +0
2023-11-21 2023-11-17 0.830 0 +0
2023-11-20 2023-11-16 0.853 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.819 0 +0
2023-11-15 2023-11-13 0.819 0 +0
2023-11-14 2023-11-10 0.842 0 +0
2023-11-13 2023-11-09 0.842 0 +0
2023-11-10 2023-11-08 0.853 0 +0
2023-11-09 2023-11-07 0.853 0 +0
2023-11-08 2023-11-06 0.864 0 +0
2023-11-07 2023-11-03 0.842 0 +0
2023-11-06 2023-11-02 0.842 0 +0
2023-11-03 2023-11-01 0.864 0 +0
2023-11-02 2023-10-31 0.808 0 +0
2023-11-01 2023-10-30 0.864 0 +0
2023-10-31 2023-10-27 0.853 0 +0
2023-10-30 2023-10-26 0.808 0 +0
2023-10-27 2023-10-25 0.808 0 +0
2023-10-26 2023-10-24 0.819 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.842 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.786 0 +0
2023-10-17 2023-10-13 0.842 0 +0
2023-10-16 2023-10-12 0.842 0 +0
2023-10-13 2023-10-11 0.797 0 +0
2023-10-12 2023-10-10 0.774 0 +0
2023-10-11 2023-10-09 0.853 0 +0
2023-10-10 2023-10-06 0.830 0 +0
2023-10-09 2023-10-05 0.853 0 +0
2023-10-06 2023-10-04 0.786 0 +0
2023-10-05 2023-10-03 0.887 0 +0
2023-10-04 2023-09-29 0.898 0 +0
2023-10-03 2023-09-28 0.898 0 +0
2023-09-29 2023-09-27 0.875 0 +0
2023-09-28 2023-09-26 0.830 0 +0
2023-09-27 2023-09-25 0.875 0 +0
2023-09-26 2023-09-22 0.887 0 +0
2023-09-25 2023-09-21 0.853 0 +0
2023-09-22 2023-09-20 0.830 0 +0
2023-09-21 2023-09-19 0.875 0 +0
2023-09-20 2023-09-18 0.853 0 +0
2023-09-19 2023-09-15 0.864 0 +0
2023-09-18 2023-09-14 0.898 0 +0
2023-09-15 2023-09-13 0.875 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.797 0 +0
2023-09-12 2023-09-07 0.786 0 +0
2023-09-11 2023-09-06 0.763 0 +0
2023-09-07 2023-09-05 0.752 0 +0
2023-09-06 2023-09-04 0.741 0 +0
2023-09-05 2023-08-31 0.696 0 +0
2023-09-04 2023-08-30 0.685 0 +0
2023-08-31 2023-08-29 0.685 0 +0
2023-08-30 2023-08-28 0.707 0 +0
2023-08-29 2023-08-25 0.696 0 +0
2023-08-28 2023-08-24 0.696 0 +0
2023-08-25 2023-08-23 0.718 0 +0
2023-08-24 2023-08-22 0.752 0 +0
2023-08-23 2023-08-21 0.808 0 +0
2023-08-22 2023-08-18 0.830 0 +0
2023-08-21 2023-08-17 0.830 0 +0
2023-08-18 2023-08-16 0.797 0 +0
2023-08-17 2023-08-15 0.707 0 +0
2023-08-16 2023-08-14 0.696 0 +0
2023-08-15 2023-08-11 0.662 0 +0
2023-08-14 2023-08-10 0.662 0 +0
2023-08-11 2023-08-09 0.662 0 +0
2023-08-10 2023-08-08 0.662 0 +0
2023-08-09 2023-08-07 0.662 0 +0
2023-08-08 2023-08-04 0.662 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.662 0 +0
2023-08-03 2023-08-01 0.673 0 +0
2023-08-02 2023-07-31 0.662 0 +0
2023-08-01 2023-07-28 0.662 0 +0
2023-07-31 2023-07-27 0.662 0 +0
2023-07-28 2023-07-26 0.673 0 +0
2023-07-27 2023-07-25 0.673 0 +0
2023-07-26 2023-07-24 0.640 0 +0
2023-07-25 2023-07-21 0.640 0 +0
2023-07-24 2023-07-20 0.662 0 +0
2023-07-21 2023-07-19 0.662 0 +0
2023-07-20 2023-07-18 0.662 0 +0
2023-07-19 2023-07-14 0.662 0 +0
2023-07-18 2023-07-13 0.662 0 +0
2023-07-14 2023-07-12 0.662 0 +0
2023-07-13 2023-07-11 0.662 0 +0
2023-07-12 2023-07-10 0.729 0 +0
2023-07-11 2023-07-07 0.741 0 +0
2023-07-10 2023-07-06 0.741 0 +0
2023-07-07 2023-07-05 0.741 0 +0
2023-07-06 2023-07-04 0.696 0 +0
2023-07-05 2023-07-03 0.685 0 +0
2023-07-04 2023-06-30 0.685 0 +0
2023-07-03 2023-06-29 0.729 0 +0
2023-06-30 2023-06-28 0.673 0 +0
2023-06-29 2023-06-27 0.685 0 +0
2023-06-28 2023-06-26 0.685 0 +0
2023-06-27 2023-06-23 0.685 0 +0
2023-06-26 2023-06-21 0.685 0 +0
2023-06-23 2023-06-20 0.729 0 +0
2023-06-21 2023-06-19 0.752 0 +0
2023-06-20 2023-06-16 0.763 0 +0
2023-06-19 2023-06-15 0.763 0 +0
2023-06-16 2023-06-14 0.729 0 +0
2023-06-15 2023-06-13 0.707 0 +0
2023-06-14 2023-06-12 0.662 0 +0
2023-06-13 2023-06-09 0.763 0 +0
2023-06-12 2023-06-08 0.853 0 +0
2023-06-09 2023-06-07 0.853 0 +0
2023-06-08 2023-06-06 0.830 0 +0
2023-06-07 2023-06-05 0.830 0 +0
2023-06-06 2023-06-02 0.830 0 +0
2023-06-05 2023-06-01 0.898 0 +0
2023-06-02 2023-05-31 0.971 0 +0
2023-06-01 2023-05-30 0.994 0 +0
2023-05-31 2023-05-29 0.925 0 +0
2023-05-30 2023-05-25 0.925 0 +0
2023-05-29 2023-05-24 0.913 0 +0
2023-05-25 2023-05-23 1.064 0 +0
2023-05-24 2023-05-22 0.913 0 +0
2023-05-23 2023-05-19 0.925 0 +0
2023-05-22 2023-05-18 0.925 0 +0
2023-05-19 2023-05-17 0.902 0 +0
2023-05-18 2023-05-16 0.902 0 +0
2023-05-17 2023-05-15 0.890 0 +0
2023-05-16 2023-05-12 0.890 0 +0
2023-05-15 2023-05-11 0.890 0 +0
2023-05-12 2023-05-10 0.821 0 +0
2023-05-11 2023-05-09 0.902 0 +0
2023-05-10 2023-05-08 0.844 0 +0
2023-05-09 2023-05-05 0.925 0 +0
2023-05-08 2023-05-04 0.925 0 +0
2023-05-05 2023-05-03 0.925 0 +0
2023-05-04 2023-05-02 0.913 0 +0
2023-05-03 2023-04-28 0.913 0 +0
2023-05-02 2023-04-27 0.925 0 +0
2023-04-28 2023-04-26 0.913 0 +0
2023-04-27 2023-04-25 0.890 0 +0
2023-04-26 2023-04-24 0.832 0 +0
2023-04-25 2023-04-21 0.832 0 +0
2023-04-24 2023-04-20 0.821 0 +0
2023-04-21 2023-04-19 0.867 0 +0
2023-04-20 2023-04-18 0.832 0 +0
2023-04-19 2023-04-17 0.913 0 +0
2023-04-18 2023-04-14 0.867 0 +0
2023-04-17 2023-04-13 0.844 0 +0
2023-04-14 2023-04-12 0.867 0 +0
2023-04-13 2023-04-11 0.867 0 +0
2023-04-12 2023-04-06 0.856 0 +0
2023-04-11 2023-04-04 0.694 0 +0
2023-04-06 2023-04-03 0.694 0 +0
2023-04-04 2023-03-31 0.775 0 +0
2023-04-03 2023-03-30 0.786 0 +0
2023-03-31 2023-03-29 0.659 0 +0
2023-03-30 2023-03-28 0.659 0 +0
2023-03-29 2023-03-27 0.659 0 +0
2023-03-28 2023-03-24 0.659 0 +0
2023-03-27 2023-03-23 0.647 0 +0
2023-03-24 2023-03-22 0.682 0 +0
2023-03-23 2023-03-21 0.659 0 +0
2023-03-22 2023-03-20 0.636 0 +0
2023-03-21 2023-03-17 0.647 0 +0
2023-03-20 2023-03-16 0.694 0 +0
2023-03-17 2023-03-15 0.752 0 +0
2023-03-16 2023-03-14 0.694 0 +0
2023-03-15 2023-03-13 0.798 0 +0
2023-03-14 2023-03-10 0.798 0 +0
2023-03-13 2023-03-09 0.832 0 +0
2023-03-10 2023-03-08 0.775 0 +0
2023-03-09 2023-03-07 0.798 0 +0
2023-03-08 2023-03-06 0.809 0 +0
2023-03-07 2023-03-03 0.832 0 +0
2023-03-06 2023-03-02 0.890 0 +0
2023-03-03 2023-03-01 0.890 0 +0
2023-03-02 2023-02-28 0.913 0 +0
2023-03-01 2023-02-27 0.913 0 +0
2023-02-28 2023-02-24 0.913 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.913 0 +0
2023-02-23 2023-02-21 0.913 0 +0
2023-02-22 2023-02-20 0.913 0 +0
2023-02-21 2023-02-17 0.913 0 +0
2023-02-20 2023-02-16 0.890 0 +0
2023-02-17 2023-02-15 0.879 0 +0
2023-02-16 2023-02-14 0.879 0 +0
2023-02-15 2023-02-13 0.879 0 +0
2023-02-14 2023-02-10 0.879 0 +0
2023-02-13 2023-02-09 0.867 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.902 0 +0
2023-02-08 2023-02-06 0.925 0 +0
2023-02-07 2023-02-03 0.960 0 +0
2023-02-06 2023-02-02 1.006 0 +0
2023-02-03 2023-02-01 1.006 0 +0
2023-02-02 2023-01-31 1.006 0 +0
2023-02-01 2023-01-30 0.971 0 +0
2023-01-31 2023-01-27 1.029 0 +0
2023-01-30 2023-01-26 1.052 0 +0
2023-01-27 2023-01-20 1.029 0 +0
2023-01-26 2023-01-19 1.017 0 +0
2023-01-20 2023-01-18 1.041 0 +0
2023-01-19 2023-01-17 1.052 0 +0
2023-01-18 2023-01-16 1.110 0 +0
2023-01-17 2023-01-13 1.087 0 +0
2023-01-16 2023-01-12 1.133 0 +0
2023-01-13 2023-01-11 1.133 0 +0
2023-01-12 2023-01-10 1.133 0 +0
2023-01-11 2023-01-09 1.156 0 +0
2023-01-10 2023-01-06 1.191 0 +0
2023-01-09 2023-01-05 1.133 0 +0
2023-01-06 2023-01-04 1.087 0 +0
2023-01-05 2023-01-03 1.168 0 +0
2023-01-04 2022-12-30 0.983 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.948 0 +0
2022-12-29 2022-12-23 0.936 0 +0
2022-12-28 2022-12-22 0.936 0 +0
2022-12-23 2022-12-21 0.936 0 +0
2022-12-22 2022-12-20 0.936 0 +0
2022-12-21 2022-12-19 0.913 0 +0
2022-12-20 2022-12-16 0.983 0 +0
2022-12-19 2022-12-15 0.948 0 +0
2022-12-16 2022-12-14 0.936 0 +0
2022-12-15 2022-12-13 0.936 0 +0
2022-12-14 2022-12-12 0.983 0 +0
2022-12-13 2022-12-09 0.925 0 +0
2022-12-12 2022-12-08 0.913 0 +0
2022-12-09 2022-12-07 0.913 0 +0
2022-12-08 2022-12-06 0.925 0 +0
2022-12-07 2022-12-05 0.925 0 +0
2022-12-06 2022-12-02 0.832 0 +0
2022-12-05 2022-12-01 0.832 0 +0
2022-12-02 2022-11-30 0.832 0 +0
2022-12-01 2022-11-29 0.844 0 +0
2022-11-30 2022-11-28 0.832 0 +0
2022-11-29 2022-11-25 0.844 0 +0
2022-11-28 2022-11-24 0.821 0 +0
2022-11-25 2022-11-23 0.844 0 +0
2022-11-24 2022-11-22 0.832 0 +0
2022-11-23 2022-11-21 0.856 0 +0
2022-11-22 2022-11-18 0.902 0 +0
2022-11-21 2022-11-17 0.867 0 +0
2022-11-18 2022-11-16 0.775 0 +0
2022-11-17 2022-11-15 0.798 0 +0
2022-11-16 2022-11-14 0.659 0 +0
2022-11-15 2022-11-11 0.514 0 +0
2022-11-14 2022-11-10 0.543 0 +0
2022-11-11 2022-11-09 0.532 0 +0
2022-11-10 2022-11-08 0.526 0 +0
2022-11-09 2022-11-07 0.526 0 +0
2022-11-08 2022-11-04 0.543 0 +0
2022-11-07 2022-11-03 0.497 0 +0
2022-11-04 2022-11-02 0.509 0 +0
2022-11-03 2022-11-01 0.497 0 +0
2022-11-02 2022-10-31 0.486 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.474 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.509 0 +0
2022-10-25 2022-10-21 0.480 0 +0
2022-10-24 2022-10-20 0.486 0 -51,895
2022-10-21 2022-10-19 0.468 51,895 +6,919 0.01% 24,300
2022-10-19 2022-10-17 0.468 44,976 +44,976 0.01% 21,060
2022-10-12 2022-10-10 0.509 0 -34,597
2022-10-11 2022-10-07 0.526 34,597 +34,597 0.01% 18,200
2022-10-10 2022-10-06 0.439 0 -55,355
2022-10-07 2022-10-05 0.451 55,355 -13,839 0.01% 24,960
2022-10-06 2022-10-03 0.480 69,194 -3,460 0.01% 33,200
2022-10-03 2022-09-29 0.474 72,654 -20,758 0.01% 34,440
2022-09-30 2022-09-28 0.486 93,412 -34,597 0.02% 45,360
2022-09-29 2022-09-27 0.486 128,009 +48,436 0.02% 62,160
2022-09-28 2022-09-26 0.509 79,573 -65,734 0.01% 40,480
2022-09-27 2022-09-23 0.514 145,307 -41,516 0.03% 74,760
2022-09-26 2022-09-22 0.520 186,823 -79,573 0.03% 97,200
2022-09-23 2022-09-21 0.509 266,396 +6,919 0.05% 135,520
2022-09-22 2022-09-20 0.503 259,477 -65,734 0.05% 130,500
2022-09-21 2022-09-19 0.491 325,211 -6,919 0.06% 159,800
2022-09-20 2022-09-16 0.549 332,130 -114,170 0.06% 182,400
2022-09-19 2022-09-15 0.526 446,300 -3,460 0.08% 234,780
2022-09-16 2022-09-14 0.543 449,760 -20,758 0.08% 244,400
2022-09-15 2022-09-13 0.549 470,518 -20,758 0.09% 258,400
2022-09-14 2022-09-09 0.549 491,276 +3,459 0.09% 269,800
2022-09-09 2022-09-07 0.555 487,817 -20,758 0.09% 270,720
2022-09-08 2022-09-06 0.555 508,575 -3,459 0.09% 282,240
2022-09-07 2022-09-05 0.549 512,034 -27,678 0.10% 281,200
2022-09-01 2022-08-30 0.590 539,712 +62,274 0.10% 318,240
2022-08-31 2022-08-29 0.561 477,438 +20,759 0.09% 267,720
2022-08-30 2022-08-26 0.555 456,679 +124,549 0.08% 253,440
2022-08-24 2022-08-22 0.549 332,130 +79,572 0.06% 182,400
2022-08-22 2022-08-18 0.555 252,558 +55,356 0.05% 140,160
2022-08-19 2022-08-17 0.567 197,202 +6,919 0.04% 111,720
2022-08-18 2022-08-16 0.567 190,283 +89,952 0.04% 107,800
2022-08-17 2022-08-15 0.572 100,331 +34,597 0.02% 57,420
2022-08-16 2022-08-12 0.561 65,734 +17,298 0.01% 36,860
2022-08-12 2022-08-10 0.555 48,436 +24,218 0.01% 26,880
2022-08-11 2022-08-09 0.555 24,218 +24,218 0.00% 13,440
2022-03-18 2022-03-16 0.548 0 -13,135
2022-03-17 2022-03-15 0.499 13,135 -45,973 0.00% 6,560
2022-03-16 2022-03-14 0.506 59,108 -45,972 0.01% 29,880
2022-03-15 2022-03-11 0.536 105,080 -22,987 0.02% 56,320
2022-03-11 2022-03-09 0.512 128,067 -29,554 0.03% 65,520
2022-03-10 2022-03-08 0.518 157,621 -22,986 0.03% 81,600
2022-03-09 2022-03-07 0.542 180,607 -3,284 0.04% 97,900
2022-03-08 2022-03-04 0.585 183,891 -22,986 0.04% 107,520
2022-03-07 2022-03-03 0.573 206,877 -6,568 0.04% 118,440
2022-03-04 2022-03-02 0.573 213,445 -39,405 0.04% 122,200
2022-03-03 2022-03-01 0.585 252,850 -3,284 0.05% 147,840
2022-03-02 2022-02-28 0.585 256,134 -3,283 0.05% 149,760
2022-03-01 2022-02-25 0.579 259,417 -39,405 0.05% 150,100
2022-02-28 2022-02-24 0.566 298,822 -26,271 0.06% 169,260
2022-02-25 2022-02-23 0.579 325,093 -39,405 0.06% 188,100
2022-02-24 2022-02-22 0.591 364,498 -45,972 0.07% 215,340
2022-02-23 2022-02-21 0.597 410,470 -39,406 0.08% 245,000
2022-02-21 2022-02-17 0.609 449,876 -45,972 0.09% 274,000
2022-02-18 2022-02-16 0.609 495,848 -26,270 0.10% 302,000
2022-02-17 2022-02-15 0.621 522,118 -45,973 0.10% 324,360
2022-02-16 2022-02-14 0.591 568,091 -36,121 0.11% 335,620
2022-02-07 2022-01-31 0.780 604,212 -22,987 0.12% 471,040
2022-02-04 2022-01-27 0.731 627,199 -3,284 0.12% 458,400
2022-01-28 2022-01-26 0.804 630,483 -9,851 0.12% 506,880
2022-01-26 2022-01-24 0.828 640,334 -9,851 0.13% 530,400
2022-01-20 2022-01-18 0.853 650,185 -16,419 0.13% 554,400
2022-01-19 2022-01-17 0.853 666,604 +3,284 0.13% 568,400
2022-01-13 2022-01-11 0.853 663,320 -3,284 0.13% 565,600
2022-01-12 2022-01-10 0.853 666,604 -13,135 0.13% 568,400
2022-01-11 2022-01-07 0.877 679,739 +3,284 0.13% 596,160
2022-01-10 2022-01-06 0.950 676,455 -6,568 0.13% 642,720
2022-01-06 2022-01-04 0.926 683,023 +3,284 0.13% 632,320
2022-01-05 2022-01-03 0.938 679,739 +36,121 0.13% 637,560
2022-01-04 2021-12-31 0.926 643,618 +16,419 0.13% 595,840
2021-12-22 2021-12-20 0.901 627,199 -9,851 0.12% 565,360
2021-12-21 2021-12-17 0.914 637,050 -3,284 0.12% 582,000
2021-12-16 2021-12-14 0.926 640,334 -22,986 0.13% 592,800
2021-12-13 2021-12-09 0.901 663,320 -3,284 0.13% 597,920
2021-12-10 2021-12-08 0.914 666,604 -6,567 0.13% 609,000
2021-12-09 2021-12-07 0.914 673,171 -22,987 0.13% 615,000
2021-12-08 2021-12-06 0.914 696,158 -3,284 0.14% 636,000
2021-12-06 2021-12-02 0.926 699,442 -26,270 0.14% 647,520
2021-12-02 2021-11-30 0.914 725,712 -19,702 0.14% 663,000
2021-11-30 2021-11-26 0.926 745,414 -3,284 0.15% 690,080
2021-11-22 2021-11-18 0.914 748,698 -3,284 0.15% 684,000
2021-11-19 2021-11-17 0.914 751,982 -32,837 0.15% 687,000
2021-11-18 2021-11-16 0.926 784,819 +16,418 0.15% 726,560
2021-11-15 2021-11-11 0.950 768,401 -13,135 0.15% 730,080
2021-11-10 2021-11-08 0.926 781,536 -3,283 0.15% 723,520
2021-11-09 2021-11-05 0.926 784,819 +29,553 0.15% 726,560
2021-11-05 2021-11-03 0.914 755,266 -36,121 0.15% 690,000
2021-11-04 2021-11-02 0.914 791,387 -22,986 0.15% 723,000
2021-11-03 2021-11-01 0.914 814,373 -13,135 0.16% 744,000
2021-11-02 2021-10-29 0.914 827,508 -9,852 0.16% 756,000
2021-11-01 2021-10-28 0.901 837,360 -9,851 0.16% 754,800
2021-10-29 2021-10-27 0.901 847,211 -9,851 0.17% 763,680
2021-10-28 2021-10-26 0.914 857,062 -29,554 0.17% 783,000
2021-10-27 2021-10-25 0.914 886,616 -9,851 0.17% 810,000
2021-10-26 2021-10-22 0.914 896,467 -3,284 0.18% 819,000
2021-10-22 2021-10-20 0.938 899,751 -32,838 0.18% 843,920
2021-10-20 2021-10-18 0.938 932,589 -22,986 0.18% 874,720
2021-10-18 2021-10-12 0.926 955,575 -29,554 0.19% 884,640
2021-10-12 2021-10-08 0.901 985,129 -45,973 0.19% 888,000
2021-10-11 2021-10-07 0.877 1,031,102 -9,851 0.20% 904,320
2021-10-08 2021-10-06 0.877 1,040,953 -3,284 0.20% 912,960
2021-10-06 2021-10-04 0.901 1,044,237 -42,689 0.20% 941,280
2021-10-05 2021-09-30 0.914 1,086,926 -6,567 0.21% 993,000
2021-10-04 2021-09-29 0.914 1,093,493 -55,824 0.21% 999,000
2021-09-30 2021-09-28 0.914 1,149,317 -6,568 0.22% 1,050,000
2021-09-29 2021-09-27 0.938 1,155,885 -3,283 0.23% 1,084,160
2021-09-28 2021-09-24 0.914 1,159,168 -62,392 0.23% 1,059,000
2021-09-24 2021-09-21 0.889 1,221,560 -45,973 0.24% 1,086,240
2021-09-23 2021-09-20 0.926 1,267,533 -13,135 0.25% 1,173,440
2021-09-21 2021-09-17 0.962 1,280,668 -6,567 0.25% 1,232,400
2021-09-14 2021-09-10 0.962 1,287,235 +19,702 0.25% 1,238,720
2021-09-13 2021-09-09 0.950 1,267,533 +9,852 0.25% 1,204,320
2021-09-10 2021-09-08 0.950 1,257,681 +13,135 0.25% 1,194,960
2021-09-09 2021-09-07 0.950 1,244,546 +9,851 0.24% 1,182,480
2021-09-03 2021-09-01 0.938 1,234,695 -3,284 0.24% 1,158,080
2021-09-02 2021-08-31 0.926 1,237,979 -22,986 0.24% 1,146,080
2021-09-01 2021-08-30 0.926 1,260,965 +16,419 0.25% 1,167,360
2021-08-31 2021-08-27 0.974 1,244,546 +9,851 0.24% 1,212,800
2021-08-27 2021-08-25 0.974 1,234,695 +29,554 0.24% 1,203,200
2021-08-26 2021-08-24 0.950 1,205,141 +19,702 0.24% 1,145,040
2021-08-25 2021-08-23 0.974 1,185,439 -16,418 0.23% 1,155,200
2021-08-24 2021-08-20 0.962 1,201,857 -22,987 0.24% 1,156,560
2021-08-23 2021-08-19 1.048 1,224,844 -16,418 0.24% 1,283,120
2021-08-20 2021-08-18 1.084 1,241,262 -13,136 0.24% 1,345,679
2021-08-19 2021-08-17 1.084 1,254,398 -62,391 0.25% 1,359,920
2021-08-18 2021-08-16 0.974 1,316,789 -32,838 0.26% 1,283,200
2021-08-13 2021-08-11 0.950 1,349,627 -3,283 0.26% 1,282,320
2021-08-09 2021-08-05 0.938 1,352,910 -3,284 0.26% 1,268,960
2021-08-06 2021-08-04 0.926 1,356,194 -6,568 0.27% 1,255,520
2021-08-05 2021-08-03 0.926 1,362,762 -29,554 0.27% 1,261,600
2021-08-04 2021-08-02 0.950 1,392,316 -49,256 0.27% 1,322,880
2021-08-03 2021-07-30 0.901 1,441,572 -19,703 0.28% 1,299,440
2021-08-02 2021-07-29 0.938 1,461,275 -6,567 0.29% 1,370,600
2021-07-29 2021-07-27 0.950 1,467,842 +3,284 0.29% 1,394,640
2021-07-19 2021-07-15 0.962 1,464,558 +36,121 0.29% 1,409,360
2021-07-16 2021-07-14 0.950 1,428,437 +3,284 0.28% 1,357,200
2021-07-13 2021-07-09 0.962 1,425,153 -13,135 0.28% 1,371,440
2021-07-08 2021-07-06 0.938 1,438,288 +36,121 0.28% 1,349,040
2021-07-07 2021-07-05 0.938 1,402,167 +6,568 0.27% 1,315,160
2021-07-05 2021-06-30 0.962 1,395,599 +29,554 0.27% 1,343,000
2021-07-02 2021-06-29 0.962 1,366,045 +16,418 0.27% 1,314,560
2021-06-30 2021-06-28 0.974 1,349,627 +16,419 0.26% 1,315,200
2021-06-28 2021-06-24 0.974 1,333,208 +26,270 0.26% 1,299,200
2021-06-25 2021-06-23 0.987 1,306,938 +39,405 0.26% 1,289,520
2021-06-24 2021-06-22 0.974 1,267,533 +55,824 0.25% 1,235,200
2021-06-23 2021-06-21 0.962 1,211,709 +6,568 0.24% 1,166,040
2021-06-22 2021-06-18 0.974 1,205,141 +45,973 0.24% 1,174,400
2021-06-18 2021-06-16 0.950 1,159,168 +16,418 0.23% 1,101,360
2021-06-17 2021-06-15 0.962 1,142,750 +9,852 0.22% 1,099,680
2021-06-16 2021-06-11 0.974 1,132,898 +32,837 0.22% 1,104,000
2021-06-15 2021-06-10 0.974 1,100,061 +19,703 0.22% 1,072,000
2021-06-11 2021-06-09 0.999 1,080,358 +108,364 0.21% 1,079,120
2021-06-10 2021-06-08 0.974 971,994 +9,851 0.19% 947,200
2021-06-09 2021-06-07 0.962 962,143 +39,406 0.19% 925,880
2021-06-08 2021-06-04 0.974 922,737 +52,540 0.18% 899,200
2021-06-07 2021-06-03 0.974 870,197 +55,824 0.17% 848,000
2021-06-03 2021-06-01 0.950 814,373 +9,851 0.16% 773,760
2021-06-02 2021-05-31 0.982 804,522 +32,838 0.16% 790,422
2021-06-01 2021-05-28 0.982 771,684 +6,270 0.15% 758,160
2021-05-31 2021-05-27 0.958 765,414 +29,313 0.15% 733,200
2021-05-28 2021-05-26 0.982 736,101 +32,571 0.15% 723,200
2021-05-27 2021-05-25 0.982 703,530 +52,113 0.14% 691,200
2021-05-26 2021-05-24 0.982 651,417 +22,800 0.13% 640,000
2021-05-25 2021-05-21 0.958 628,617 +55,370 0.12% 602,160
2021-05-24 2021-05-20 0.970 573,247 +32,571 0.11% 556,160
2021-05-21 2021-05-18 0.958 540,676 +3,257 0.11% 517,920
2021-05-20 2021-05-17 0.958 537,419 +81,427 0.11% 514,800
2021-05-18 2021-05-14 0.970 455,992 +3,258 0.09% 442,400
2021-05-17 2021-05-13 0.958 452,734 +6,514 0.09% 433,680
2021-05-12 2021-05-10 0.958 446,220 +74,913 0.09% 427,440
2021-05-10 2021-05-06 0.958 371,307 +48,856 0.07% 355,680
2021-05-07 2021-05-05 0.970 322,451 +13,028 0.06% 312,840
2021-05-06 2021-05-04 0.970 309,423 +65,142 0.06% 300,200
2021-05-05 2021-05-03 0.970 244,281 +16,285 0.05% 237,000
2021-05-04 2021-04-30 0.970 227,996 +19,543 0.04% 221,200
2021-05-03 2021-04-29 0.970 208,453 +39,085 0.04% 202,240
2021-04-30 2021-04-28 0.970 169,368 +13,028 0.03% 164,320
2021-04-29 2021-04-27 0.970 156,340 +52,113 0.03% 151,680
2021-04-27 2021-04-23 0.958 104,227 +13,029 0.02% 99,840
2021-04-26 2021-04-22 0.982 91,198 +35,828 0.02% 89,600
2021-04-23 2021-04-21 0.970 55,370 +32,570 0.01% 53,720
2021-04-22 2021-04-20 0.970 22,800 +6,515 0.00% 22,120
2021-04-21 2021-04-19 0.958 16,285 +16,285 0.00% 15,600
2021-03-16 2021-03-12 0.909 0 -6,514
2021-03-15 2021-03-11 0.909 6,514 -58,628 0.00% 5,920
2021-03-12 2021-03-10 0.909 65,142 -52,113 0.01% 59,200
2021-03-11 2021-03-09 0.909 117,255 -39,085 0.02% 106,560
2021-03-10 2021-03-08 0.897 156,340 -42,342 0.03% 140,160
2021-03-09 2021-03-05 0.860 198,682 -32,571 0.04% 170,800
2021-03-08 2021-03-04 0.860 231,253 -39,085 0.05% 198,800
2021-03-05 2021-03-03 0.860 270,338 -26,057 0.05% 232,400
2021-03-04 2021-03-02 0.860 296,395 -22,799 0.06% 254,800
2021-03-01 2021-02-25 0.884 319,194 -45,599 0.06% 282,240
2021-02-26 2021-02-24 0.884 364,793 -35,828 0.07% 322,560
2021-02-25 2021-02-23 0.897 400,621 -32,571 0.08% 359,160
2021-02-24 2021-02-22 0.872 433,192 -22,800 0.09% 377,720
2021-02-23 2021-02-19 0.897 455,992 -45,599 0.09% 408,800
2021-02-22 2021-02-18 0.872 501,591 -22,799 0.10% 437,360
2021-02-19 2021-02-17 0.884 524,390 -39,085 0.10% 463,680
2021-02-18 2021-02-16 0.884 563,475 -22,800 0.11% 498,240
2021-02-17 2021-02-11 0.860 586,275 -35,828 0.12% 504,000
2021-02-16 2021-02-09 0.872 622,103 -26,056 0.12% 542,440
2021-02-10 2021-02-08 0.884 648,159 -19,543 0.13% 573,120
2021-02-03 2021-02-01 0.897 667,702 -6,514 0.13% 598,600
2021-01-29 2021-01-27 0.921 674,216 -9,771 0.13% 621,000
2021-01-27 2021-01-25 0.884 683,987 -3,257 0.13% 604,800
2021-01-22 2021-01-20 0.909 687,244 -3,258 0.14% 624,560
2021-01-11 2021-01-07 0.958 690,502 -6,514 0.14% 661,440
2021-01-05 2020-12-31 0.921 697,016 -6,514 0.14% 642,000
2020-12-29 2020-12-24 0.933 703,530 -26,057 0.14% 656,640
2020-12-28 2020-12-22 0.946 729,587 -3,257 0.14% 689,920
2020-12-22 2020-12-18 0.958 732,844 +3,257 0.14% 702,000
2020-12-14 2020-12-10 0.970 729,587 -19,542 0.14% 707,840
2020-12-10 2020-12-08 0.982 749,129 -6,514 0.15% 736,000
2020-12-08 2020-12-04 0.958 755,643 -16,286 0.15% 723,840
2020-12-01 2020-11-27 0.982 771,929 -6,514 0.15% 758,400
2020-11-30 2020-11-26 0.958 778,443 -3,257 0.15% 745,680
2020-11-26 2020-11-24 0.982 781,700 -6,514 0.15% 768,000
2020-11-25 2020-11-23 0.982 788,214 -9,771 0.16% 774,400
2020-11-19 2020-11-17 0.946 797,985 -29,314 0.16% 754,600
2020-11-18 2020-11-16 0.958 827,299 -22,800 0.16% 792,480
2020-11-17 2020-11-13 0.970 850,099 -3,257 0.17% 824,760
2020-11-16 2020-11-12 0.958 853,356 -22,799 0.17% 817,440
2020-11-13 2020-11-11 0.970 876,155 -3,257 0.17% 850,040
2020-11-11 2020-11-09 0.958 879,412 -3,257 0.17% 842,400
2020-11-04 2020-11-02 0.970 882,669 -39,085 0.17% 856,360
2020-11-03 2020-10-30 0.958 921,754 -55,371 0.18% 882,960
2020-11-02 2020-10-29 0.982 977,125 -32,571 0.19% 960,000
2020-10-30 2020-10-28 1.007 1,009,696 -19,542 0.20% 1,016,800
2020-10-28 2020-10-23 1.068 1,029,238 -71,656 0.20% 1,099,680
2020-10-27 2020-10-22 0.982 1,100,894 -29,314 0.22% 1,081,600
2020-10-21 2020-10-19 1.032 1,130,208 +19,543 0.22% 1,165,920
2020-10-20 2020-10-16 1.081 1,110,665 -3,257 0.22% 1,200,320
2020-10-19 2020-10-15 1.068 1,113,922 +3,257 0.22% 1,190,160
2020-10-16 2020-10-14 0.982 1,110,665 -22,800 0.22% 1,091,200
2020-10-15 2020-10-12 0.933 1,133,465 +29,314 0.22% 1,057,920
2020-10-14 2020-10-09 0.982 1,104,151 +9,771 0.22% 1,084,800
2020-10-12 2020-10-08 0.982 1,094,380 +19,543 0.22% 1,075,200
2020-10-09 2020-10-07 0.933 1,074,837 -29,314 0.21% 1,003,200
2020-10-07 2020-10-05 0.798 1,104,151 -13,028 0.22% 881,400
2020-10-06 2020-09-30 0.835 1,117,179 -29,314 0.22% 932,960
2020-10-05 2020-09-29 0.811 1,146,493 -3,257 0.23% 929,280
2020-09-30 2020-09-28 0.847 1,149,750 -6,514 0.23% 974,280
2020-09-25 2020-09-23 0.811 1,156,264 -19,543 0.23% 937,200
2020-09-24 2020-09-22 0.798 1,175,807 -16,285 0.23% 938,600
2020-09-23 2020-09-21 0.774 1,192,092 +45,599 0.24% 922,320
2020-09-21 2020-09-17 0.835 1,146,493 +3,257 0.23% 957,440
2020-09-15 2020-09-11 0.860 1,143,236 -9,771 0.23% 982,800
2020-09-14 2020-09-10 0.860 1,153,007 -19,543 0.23% 991,200
2020-09-10 2020-09-08 0.897 1,172,550 -9,771 0.23% 1,051,200
2020-09-09 2020-09-07 0.872 1,182,321 +9,771 0.23% 1,030,920
2020-09-07 2020-09-03 0.921 1,172,550 +9,772 0.23% 1,080,000
2020-09-04 2020-09-02 0.872 1,162,778 -26,057 0.23% 1,013,880
2020-09-03 2020-09-01 0.872 1,188,835 +26,057 0.23% 1,036,600
2020-09-01 2020-08-28 0.884 1,162,778 -3,258 0.23% 1,028,160
2020-08-31 2020-08-27 0.884 1,166,036 -6,514 0.23% 1,031,040
2020-08-28 2020-08-26 0.897 1,172,550 +22,800 0.23% 1,051,200
2020-08-25 2020-08-21 0.921 1,149,750 +3,257 0.23% 1,059,000
2020-08-24 2020-08-20 0.897 1,146,493 +16,285 0.23% 1,027,840
2020-08-21 2020-08-19 0.909 1,130,208 +39,085 0.22% 1,027,120
2020-08-19 2020-08-17 0.921 1,091,123 +6,514 0.22% 1,005,000
2020-08-14 2020-08-12 0.897 1,084,609 +6,515 0.21% 972,360
2020-08-13 2020-08-11 0.909 1,078,094 +3,257 0.21% 979,760
2020-08-11 2020-08-07 0.909 1,074,837 +29,313 0.21% 976,800
2020-08-10 2020-08-06 0.909 1,045,524 +13,029 0.21% 950,160
2020-08-07 2020-08-05 0.897 1,032,495 +9,771 0.20% 925,640
2020-08-05 2020-08-03 0.884 1,022,724 +26,057 0.20% 904,320
2020-08-04 2020-07-31 0.897 996,667 +29,313 0.20% 893,520
2020-08-03 2020-07-30 0.897 967,354 +35,828 0.19% 867,240
2020-07-30 2020-07-28 0.897 931,526 +26,057 0.18% 835,120
2020-07-28 2020-07-24 0.884 905,469 +29,314 0.18% 800,640
2020-07-27 2020-07-23 0.921 876,155 +6,514 0.17% 807,000
2020-07-24 2020-07-22 0.909 869,641 +42,342 0.17% 790,320
2020-07-23 2020-07-21 0.909 827,299 +32,571 0.16% 751,840
2020-07-21 2020-07-17 0.884 794,728 -13,028 0.16% 702,720
2020-07-17 2020-07-15 0.909 807,756 +3,257 0.16% 734,080
2020-07-16 2020-07-14 0.921 804,499 +13,028 0.16% 741,000
2020-07-15 2020-07-13 0.933 791,471 +6,514 0.16% 738,720
2020-07-14 2020-07-10 0.921 784,957 +32,571 0.15% 723,000
2020-07-13 2020-07-09 0.921 752,386 +26,057 0.15% 693,000
2020-07-10 2020-07-08 0.884 726,329 +39,085 0.14% 642,240
2020-07-09 2020-07-07 0.921 687,244 +19,542 0.14% 633,000
2020-07-08 2020-07-06 0.958 667,702 +22,800 0.13% 639,600
2020-07-07 2020-07-03 0.933 644,902 +9,771 0.13% 601,920
2020-07-06 2020-07-02 0.946 635,131 +26,057 0.13% 600,600
2020-07-03 2020-06-30 0.982 609,074 +3,257 0.12% 598,400
2020-07-02 2020-06-29 0.909 605,817 +22,799 0.12% 550,560
2020-06-30 2020-06-26 0.946 583,018 +16,286 0.12% 551,320
2020-06-29 2020-06-24 0.958 566,732 +3,257 0.11% 542,880
2020-06-26 2020-06-23 0.933 563,475 +3,257 0.11% 525,920
2020-06-24 2020-06-22 0.958 560,218 -13,029 0.11% 536,640
2020-06-23 2020-06-19 0.933 573,247 +48,857 0.11% 535,040
2020-06-22 2020-06-18 0.982 524,390 +13,028 0.10% 515,200
2020-06-19 2020-06-17 0.946 511,362 +9,771 0.10% 483,560
2020-06-17 2020-06-15 0.921 501,591 +6,514 0.10% 462,000
2020-06-16 2020-06-12 0.933 495,077 -6,514 0.10% 462,080
2020-06-12 2020-06-10 0.946 501,591 +32,571 0.10% 474,320
2020-06-11 2020-06-09 0.958 469,020 +26,057 0.09% 449,280
2020-06-10 2020-06-08 0.970 442,963 +13,028 0.09% 429,760
2020-06-09 2020-06-05 0.970 429,935 +29,314 0.08% 417,120
2020-06-08 2020-06-04 0.958 400,621 +3,257 0.08% 383,760
2020-06-05 2020-06-03 0.946 397,364 +16,285 0.08% 375,760
2020-06-04 2020-06-02 0.982 381,079 +26,057 0.08% 374,400
2020-06-02 2020-05-29 0.975 355,022 +32,571 0.07% 346,242
2020-06-01 2020-05-28 0.963 322,451 +19,273 0.06% 310,393
2020-05-28 2020-05-26 0.950 303,178 +31,581 0.06% 288,000
2020-05-27 2020-05-25 0.950 271,597 +3,158 0.06% 258,000
2020-05-26 2020-05-22 0.937 268,439 +18,949 0.05% 251,600
2020-05-25 2020-05-21 1.001 249,490 +25,265 0.05% 249,640
2020-05-22 2020-05-20 1.026 224,225 +15,790 0.05% 230,040
2020-05-21 2020-05-19 0.988 208,435 +6,317 0.04% 205,920
2020-05-20 2020-05-18 0.963 202,118 +34,739 0.04% 194,560
2020-05-18 2020-05-14 1.001 167,379 -3,158 0.03% 167,480
2020-05-15 2020-05-13 0.988 170,537 +37,897 0.03% 168,480
2020-05-14 2020-05-12 0.988 132,640 +31,581 0.03% 131,040
2020-05-13 2020-05-11 1.026 101,059 +6,316 0.02% 103,680
2020-05-12 2020-05-08 1.026 94,743 +22,107 0.02% 97,200
2020-05-11 2020-05-07 0.963 72,636 -6,317 0.01% 69,920
2020-05-08 2020-05-06 0.963 78,953 +25,265 0.02% 76,000
2020-05-07 2020-05-05 1.001 53,688 -12,632 0.01% 53,720
2020-05-06 2020-05-04 0.975 66,320 -6,316 0.01% 64,680
2020-05-05 2020-04-29 0.988 72,636 +34,739 0.01% 71,760
2020-05-04 2020-04-28 0.963 37,897 +6,316 0.01% 36,480
2020-04-28 2020-04-24 0.988 31,581 -9,474 0.01% 31,200
2020-04-23 2020-04-21 0.988 41,055 +12,632 0.01% 40,560
2020-04-21 2020-04-17 1.013 28,423 -6,316 0.01% 28,800
2020-04-17 2020-04-15 1.077 34,739 +9,474 0.01% 37,400
2020-04-16 2020-04-14 0.950 25,265 +6,316 0.01% 24,000
2020-04-15 2020-04-09 0.975 18,949 +18,949 0.00% 18,480
2020-04-14 2020-04-08 1.001 0 -3,158
2020-04-09 2020-04-07 1.001 3,158 +3,158 0.00% 3,160
2020-04-08 2020-04-06 1.001 0 -9,474
2020-04-07 2020-04-03 1.013 9,474 +9,474 0.00% 9,600
2020-04-03 2020-04-01 0.975 0 -6,316
2020-04-01 2020-03-30 0.988 6,316 +6,316 0.00% 6,240
2020-03-30 2020-03-26 1.001 0 -6,316
2020-03-26 2020-03-24 0.925 6,316 +6,316 0.00% 5,840
2020-03-25 2020-03-23 0.937 0 -12,632
2020-03-23 2020-03-19 0.887 12,632 +12,632 0.00% 11,200
2020-03-17 2020-03-13 1.077 0 -15,791
2020-03-16 2020-03-12 1.064 15,791 -15,790 0.00% 16,801
2020-03-13 2020-03-11 1.089 31,581 +9,474 0.01% 34,400
2020-03-12 2020-03-10 1.089 22,107 -41,055 0.00% 24,080
2020-03-11 2020-03-09 1.077 63,162 -9,474 0.01% 68,000
2020-03-06 2020-03-04 1.127 72,636 +3,158 0.01% 81,880
2020-03-04 2020-03-02 1.140 69,478 -3,158 0.01% 79,200
2020-03-02 2020-02-27 1.153 72,636 -18,949 0.01% 83,720
2020-02-28 2020-02-26 1.153 91,585 -6,316 0.02% 105,560
2020-02-24 2020-02-20 1.191 97,901 -15,791 0.02% 116,560
2020-02-21 2020-02-19 1.216 113,692 -15,790 0.02% 138,240
2020-02-20 2020-02-18 1.216 129,482 -9,474 0.03% 157,440
2020-02-18 2020-02-14 1.229 138,956 -18,949 0.03% 170,719
2020-02-17 2020-02-13 1.191 157,905 -6,316 0.03% 188,000
2020-02-13 2020-02-11 1.216 164,221 -6,316 0.03% 199,680
2020-02-12 2020-02-10 1.191 170,537 -15,791 0.03% 203,039
2020-02-11 2020-02-07 1.178 186,328 +31,581 0.04% 219,480
2020-02-10 2020-02-06 1.203 154,747 +22,107 0.03% 186,200
2020-02-06 2020-02-04 1.254 132,640 -22,107 0.03% 166,320
2020-02-05 2020-02-03 1.305 154,747 -31,581 0.03% 201,880
2020-02-04 2020-01-31 1.343 186,328 +12,632 0.04% 250,160
2020-02-03 2020-01-30 1.254 173,696 -50,529 0.04% 217,801
2020-01-31 2020-01-29 1.203 224,225 +6,316 0.05% 269,800
2020-01-29 2020-01-22 1.115 217,909 +3,158 0.04% 242,880
2020-01-23 2020-01-21 1.115 214,751 +15,791 0.04% 239,360
2020-01-22 2020-01-20 1.140 198,960 +9,474 0.04% 226,800
2020-01-20 2020-01-16 1.089 189,486 +12,632 0.04% 206,400
2020-01-16 2020-01-14 1.089 176,854 +3,158 0.04% 192,640
2020-01-15 2020-01-13 1.102 173,696 +6,317 0.04% 191,400
2020-01-14 2020-01-10 1.089 167,379 +18,948 0.03% 182,320
2020-01-08 2020-01-06 1.089 148,431 +22,107 0.03% 161,680
2020-01-07 2020-01-03 1.102 126,324 +12,632 0.03% 139,200
2020-01-06 2020-01-02 1.089 113,692 +6,317 0.02% 123,840
2020-01-03 2019-12-31 1.115 107,375 +22,106 0.02% 119,680
2020-01-02 2019-12-27 1.102 85,269 +6,316 0.02% 93,960
2019-12-30 2019-12-24 1.115 78,953 +6,317 0.02% 88,001
2019-12-27 2019-12-20 1.089 72,636 +25,264 0.01% 79,120
2019-12-19 2019-12-17 1.115 47,372 +9,475 0.01% 52,801
2019-12-18 2019-12-16 1.102 37,897 +3,158 0.01% 41,760
2019-12-13 2019-12-11 1.077 34,739 +9,474 0.01% 37,400
2019-12-09 2019-12-05 1.064 25,265 +15,791 0.01% 26,880
2019-12-04 2019-12-02 1.115 9,474 -3,158 0.00% 10,560
2019-12-02 2019-11-28 1.115 12,632 -6,317 0.00% 14,080
2019-11-19 2019-11-15 1.115 18,949 +9,475 0.00% 21,120
2019-11-18 2019-11-14 1.102 9,474 -6,317 0.00% 10,440
2019-11-14 2019-11-12 1.115 15,791 -3,158 0.00% 17,601
2019-11-11 2019-11-07 1.127 18,949 +6,317 0.00% 21,360
2019-11-01 2019-10-30 1.153 12,632 -6,317 0.00% 14,560
2019-10-25 2019-10-23 1.165 18,949 -6,316 0.00% 22,080
2019-10-23 2019-10-21 1.153 25,265 +3,158 0.01% 29,120
2019-10-22 2019-10-18 1.064 22,107 +3,158 0.00% 23,520
2019-10-18 2019-10-16 1.089 18,949 +9,475 0.00% 20,640
2019-10-15 2019-10-11 1.153 9,474 -3,158 0.00% 10,920
2019-10-14 2019-10-10 1.140 12,632 +12,632 0.00% 14,400
2019-10-08 2019-10-03 1.229 0 -3,158
2019-10-04 2019-10-02 1.178 3,158 -6,316 0.00% 3,720
2019-10-03 2019-09-30 1.191 9,474 +6,316 0.00% 11,280
2019-09-26 2019-09-24 1.241 3,158 -22,107 0.00% 3,920
2019-09-24 2019-09-20 1.241 25,265 +3,158 0.01% 31,360
2019-09-23 2019-09-19 1.279 22,107 -18,948 0.00% 28,280
2019-09-20 2019-09-18 1.267 41,055 -15,791 0.01% 52,000
2019-09-19 2019-09-17 1.267 56,846 -25,265 0.01% 72,000
2019-09-18 2019-09-16 1.267 82,111 -6,316 0.02% 104,000
2019-09-17 2019-09-13 1.267 88,427 +28,423 0.02% 112,000
2019-09-13 2019-09-11 1.305 60,004 +25,265 0.01% 78,280
2019-09-09 2019-09-05 1.292 34,739 -15,791 0.01% 44,880
2019-09-06 2019-09-04 1.292 50,530 -37,897 0.01% 65,280
2019-09-05 2019-09-03 1.279 88,427 -12,632 0.02% 113,120
2019-09-04 2019-09-02 1.254 101,059 -34,739 0.02% 126,720
2019-09-03 2019-08-30 1.292 135,798 -18,949 0.03% 175,440
2019-09-02 2019-08-29 1.241 154,747 -18,949 0.03% 192,080
2019-08-30 2019-08-28 1.279 173,696 -85,268 0.04% 222,201
2019-08-28 2019-08-26 1.191 258,964 -31,581 0.05% 308,320
2019-08-23 2019-08-21 1.064 290,545 +22,106 0.06% 309,120
2019-08-22 2019-08-20 1.051 268,439 +31,581 0.05% 282,200
2019-08-19 2019-08-15 1.013 236,858 -18,948 0.05% 240,000
2019-08-16 2019-08-14 1.026 255,806 -12,633 0.05% 262,440
2019-08-14 2019-08-12 1.026 268,439 -9,474 0.05% 275,400
2019-08-09 2019-08-07 1.039 277,913 -37,897 0.06% 288,640
2019-08-08 2019-08-06 1.013 315,810 -44,214 0.06% 320,000
2019-08-07 2019-08-05 1.013 360,024 -12,632 0.07% 364,800
2019-08-06 2019-08-02 1.039 372,656 -18,949 0.08% 387,040
2019-08-05 2019-08-01 1.051 391,605 -3,158 0.08% 411,680
2019-08-01 2019-07-30 1.051 394,763 +22,107 0.08% 415,000
2019-07-30 2019-07-26 1.039 372,656 +6,316 0.08% 387,040
2019-07-26 2019-07-24 1.051 366,340 -3,158 0.07% 385,120
2019-07-24 2019-07-22 1.051 369,498 -60,004 0.08% 388,440
2019-07-22 2019-07-18 1.051 429,502 -12,632 0.09% 451,520
2019-07-18 2019-07-16 1.051 442,134 -22,107 0.09% 464,800
2019-07-15 2019-07-11 1.064 464,241 +47,372 0.09% 493,920
2019-07-12 2019-07-10 1.064 416,869 -9,475 0.08% 443,520
2019-07-11 2019-07-09 1.064 426,344 -18,948 0.09% 453,600
2019-07-10 2019-07-08 1.064 445,292 -6,316 0.09% 473,760
2019-07-09 2019-07-05 1.064 451,608 -9,475 0.09% 480,480
2019-07-05 2019-07-03 1.064 461,083 -9,474 0.09% 490,560
2019-07-04 2019-07-02 1.039 470,557 -9,474 0.10% 488,720
2019-06-26 2019-06-24 1.064 480,031 -22,107 0.10% 510,720
2019-06-25 2019-06-21 1.013 502,138 +18,949 0.10% 508,800
2019-06-20 2019-06-18 1.026 483,189 -22,107 0.10% 495,720
2019-06-18 2019-06-14 1.026 505,296 -15,791 0.10% 518,400
2019-06-17 2019-06-13 1.013 521,087 -12,632 0.11% 528,000
2019-06-14 2019-06-12 1.013 533,719 +15,790 0.11% 540,800
2019-06-10 2019-06-05 1.039 517,929 -6,316 0.11% 537,920
2019-06-06 2019-06-04 1.051 524,245 -28,423 0.11% 551,120
2019-06-04 2019-05-31 1.077 552,668 +6,317 0.11% 595,000
2019-06-03 2019-05-30 1.077 546,351 +37,897 0.11% 588,199
2019-05-30 2019-05-28 1.118 508,454 +22,379 0.10% 568,543
2019-05-29 2019-05-27 1.053 486,075 -3,077 0.10% 511,920
2019-05-28 2019-05-24 1.053 489,152 +21,535 0.10% 515,160
2019-05-24 2019-05-22 1.066 467,617 -18,458 0.10% 498,560
2019-05-22 2019-05-20 1.079 486,075 -55,376 0.10% 524,560
2019-05-21 2019-05-17 1.053 541,451 +6,153 0.11% 570,240
2019-05-17 2019-05-15 1.053 535,298 -6,153 0.11% 563,760
2019-05-10 2019-05-08 1.144 541,451 -18,459 0.11% 619,520
2019-05-09 2019-05-07 1.118 559,910 -21,535 0.12% 626,080
2019-05-08 2019-05-06 1.157 581,445 +6,153 0.12% 672,841
2019-05-07 2019-05-03 1.183 575,292 -6,153 0.12% 680,680
2019-05-06 2019-05-02 1.183 581,445 -18,458 0.12% 687,961
2019-05-03 2019-04-30 1.196 599,903 -18,459 0.13% 717,600
2019-05-02 2019-04-29 1.196 618,362 -18,458 0.13% 739,680
2019-04-30 2019-04-26 1.183 636,820 -12,306 0.13% 753,480
2019-04-29 2019-04-25 1.209 649,126 -18,458 0.14% 784,920
2019-04-25 2019-04-23 1.183 667,584 +6,152 0.14% 789,879
2019-04-24 2019-04-18 1.209 661,432 +9,230 0.14% 799,800
2019-04-18 2019-04-16 1.196 652,202 +3,076 0.14% 780,160
2019-04-17 2019-04-15 1.222 649,126 +12,306 0.14% 793,360
2019-04-15 2019-04-11 1.209 636,820 +24,611 0.13% 770,040
2019-04-11 2019-04-09 1.209 612,209 +3,077 0.13% 740,280
2019-04-10 2019-04-08 1.183 609,132 +15,382 0.13% 720,720
2019-04-08 2019-04-03 1.196 593,750 +21,535 0.12% 710,240
2019-04-04 2019-04-02 1.183 572,215 +24,611 0.12% 677,040
2019-04-03 2019-04-01 1.196 547,604 +3,077 0.11% 655,040
2019-04-01 2019-03-28 1.183 544,527 +36,917 0.11% 644,279
2019-03-29 2019-03-27 1.222 507,610 +12,305 0.11% 620,400
2019-03-28 2019-03-26 1.209 495,305 +30,765 0.10% 598,920
2019-03-27 2019-03-25 1.222 464,540 +3,076 0.10% 567,760
2019-03-26 2019-03-22 1.248 461,464 +9,229 0.10% 576,000
2019-03-22 2019-03-20 1.248 452,235 +6,153 0.09% 564,480
2019-03-19 2019-03-15 1.261 446,082 +9,229 0.09% 562,600
2019-03-18 2019-03-14 1.261 436,853 +46,147 0.09% 550,961
2019-03-15 2019-03-13 1.248 390,706 +21,535 0.08% 487,680
2019-03-13 2019-03-11 1.196 369,171 +3,076 0.08% 441,600
2019-03-11 2019-03-07 1.209 366,095 +15,382 0.08% 442,680
2019-03-08 2019-03-06 1.235 350,713 +9,230 0.07% 433,201
2019-03-07 2019-03-05 1.222 341,483 +12,305 0.07% 417,360
2019-03-06 2019-03-04 1.235 329,178 +30,765 0.07% 406,601
2019-03-05 2019-03-01 1.235 298,413 +39,993 0.06% 368,600
2019-03-04 2019-02-28 1.235 258,420 +6,153 0.05% 319,200
2019-02-28 2019-02-26 1.222 252,267 +12,306 0.05% 308,320
2019-02-26 2019-02-22 1.196 239,961 +27,688 0.05% 287,040
2019-02-25 2019-02-21 1.196 212,273 +21,535 0.04% 253,920
2019-02-21 2019-02-19 1.183 190,738 +9,229 0.04% 225,680
2019-02-19 2019-02-15 1.196 181,509 -3,077 0.04% 217,120
2019-02-15 2019-02-13 1.183 184,586 +24,612 0.04% 218,401
2019-02-13 2019-02-11 1.196 159,974 +3,076 0.03% 191,360
2019-02-12 2019-02-08 1.222 156,898 +24,612 0.03% 191,760
2019-02-11 2019-02-04 1.222 132,286 +43,070 0.03% 161,680
2019-02-08 2019-01-31 1.222 89,216 +36,917 0.02% 109,040
2019-01-23 2019-01-21 1.196 52,299 +27,688 0.01% 62,560
2019-01-18 2019-01-16 1.222 24,611 +24,611 0.01% 30,080
2019-01-16 2019-01-14 1.209 0 -3,076
2019-01-15 2019-01-11 1.170 3,076 +3,076 0.00% 3,600
2019-01-11 2019-01-09 1.209 0 -21,535
2019-01-10 2019-01-08 1.170 21,535 +21,535 0.00% 25,200
2019-01-08 2019-01-04 1.235 0 -6,153
2019-01-07 2019-01-03 1.222 6,153 +6,153 0.00% 7,520
2019-01-04 2019-01-02 1.248 0 -3,076
2019-01-03 2018-12-31 1.274 3,076 +3,076 0.00% 3,919
2018-12-07 2018-12-05 1.222 0 -3,076
2018-12-06 2018-12-04 1.235 3,076 +3,076 0.00% 3,799
2018-11-28 2018-11-26 1.209 0 -18,459
2018-11-27 2018-11-23 1.209 18,459 -18,458 0.00% 22,321
2018-11-26 2018-11-22 1.235 36,917 -24,612 0.01% 45,600
2018-11-22 2018-11-20 1.196 61,529 -21,535 0.01% 73,601
2018-11-15 2018-11-13 1.209 83,064 +6,153 0.02% 100,441
2018-11-09 2018-11-07 1.222 76,911 -6,153 0.02% 94,000
2018-11-08 2018-11-06 1.209 83,064 +21,535 0.02% 100,441
2018-11-07 2018-11-05 1.287 61,529 +36,918 0.01% 79,201
2018-11-06 2018-11-02 1.287 24,611 +24,611 0.01% 31,679
2018-11-01 2018-10-30 1.170 0 -18,459
2018-10-31 2018-10-29 1.170 18,459 -27,687 0.00% 21,601
2018-10-30 2018-10-26 1.183 46,146 -21,535 0.01% 54,600
2018-10-29 2018-10-25 1.196 67,681 +21,535 0.01% 80,960
2018-10-25 2018-10-23 1.235 46,146 +18,458 0.01% 57,000
2018-10-24 2018-10-22 1.209 27,688 +27,688 0.01% 33,480
2018-06-15 2018-06-13 1.586 0 -3,076
2018-06-14 2018-06-12 1.599 3,076 -15,383 0.00% 4,919
2018-06-13 2018-06-11 1.599 18,459 -33,840 0.00% 29,521
2018-06-11 2018-06-07 1.612 52,299 +3,076 0.01% 84,320
2018-05-30 2018-05-28 1.723 49,223 +1,309 0.01% 84,815
2018-05-25 2018-05-23 1.656 47,914 +2,995 0.01% 79,360
2018-05-24 2018-05-21 1.696 44,919 +2,994 0.01% 76,199
2018-04-30 2018-04-26 1.630 41,925 -2,994 0.01% 68,320
2018-04-26 2018-04-24 1.670 44,919 -2,995 0.01% 74,999
2018-04-24 2018-04-20 1.670 47,914 -2,995 0.01% 80,000
2018-04-23 2018-04-19 1.670 50,909 +2,995 0.01% 85,001
2018-04-19 2018-04-17 1.710 47,914 +2,995 0.01% 81,920
2018-04-18 2018-04-16 1.670 44,919 +11,978 0.01% 74,999
2018-04-17 2018-04-13 1.736 32,941 +2,995 0.01% 57,200
2018-04-16 2018-04-12 1.790 29,946 +8,984 0.01% 53,600
2018-04-13 2018-04-11 1.803 20,962 +5,989 0.00% 37,799
2018-04-12 2018-04-10 1.803 14,973 +8,984 0.00% 27,000
2018-04-09 2018-04-04 1.763 5,989 -8,984 0.00% 10,560
2018-04-06 2018-04-03 1.763 14,973 -8,984 0.00% 26,400
2018-04-04 2018-03-29 1.710 23,957 -11,979 0.01% 40,960
2018-03-26 2018-03-22 1.696 35,936 -2,994 0.01% 60,961
2018-03-23 2018-03-21 1.670 38,930 +20,962 0.01% 65,000
2018-03-22 2018-03-20 1.683 17,968 +8,984 0.00% 30,240
2018-03-21 2018-03-19 1.710 8,984 +8,984 0.00% 15,360
2015-06-25 2015-06-23 3.098 0 -2,892
2015-06-18 2015-06-16 3.333 2,892 -2,892 0.00% 9,639
2015-06-17 2015-06-15 3.416 5,784 -5,785 0.00% 19,758
2015-06-16 2015-06-12 3.388 11,569 -2,892 0.00% 39,200
2015-06-11 2015-06-09 3.222 14,461 -86,767 0.00% 46,600
2015-06-10 2015-06-08 3.361 101,228 -2,892 0.02% 340,200
2015-06-08 2015-06-04 3.402 104,120 -8,677 0.02% 354,239
2015-06-04 2015-06-02 3.415 112,797 -2,892 0.03% 385,219
2015-06-03 2015-06-01 3.415 115,689 +907 0.03% 395,096
2015-06-02 2015-05-29 3.415 114,782 -31,566 0.03% 391,998
2015-06-01 2015-05-28 3.415 146,348 -28,695 0.03% 499,801
2015-05-29 2015-05-27 3.485 175,043 +8,608 0.04% 609,999
2015-05-28 2015-05-26 3.624 166,435 +14,348 0.04% 603,202
2015-05-26 2015-05-21 3.750 152,087 -8,608 0.03% 570,281
2015-05-22 2015-05-20 3.722 160,695 +14,347 0.04% 598,078
2015-05-21 2015-05-19 3.582 146,348 +2,870 0.03% 524,281
2015-05-20 2015-05-18 3.541 143,478 +28,696 0.03% 508,000
2015-05-19 2015-05-15 3.680 114,782 +2,869 0.03% 422,398
2015-05-18 2015-05-14 3.680 111,913 +5,739 0.03% 411,840
2015-05-14 2015-05-12 3.527 106,174 -2,869 0.02% 374,441
2015-05-13 2015-05-11 3.582 109,043 +11,478 0.02% 390,639
2015-05-12 2015-05-08 3.555 97,565 +20,087 0.02% 346,800
2015-05-08 2015-05-06 3.485 77,478 -8,609 0.02% 269,999
2015-05-07 2015-05-05 3.485 86,087 +2,870 0.02% 300,001
2015-05-06 2015-05-04 3.652 83,217 -8,609 0.02% 303,919
2015-05-05 2015-04-30 3.680 91,826 +2,870 0.02% 337,920
2015-05-04 2015-04-29 3.471 88,956 +11,478 0.02% 308,759
2015-04-30 2015-04-28 3.415 77,478 +25,826 0.02% 264,599
2015-04-28 2015-04-24 3.485 51,652 -14,348 0.01% 180,000
2015-04-24 2015-04-22 3.206 66,000 +5,739 0.01% 211,600
2015-04-23 2015-04-21 3.136 60,261 +20,087 0.01% 189,001
2015-04-22 2015-04-20 3.178 40,174 -34,435 0.01% 127,680
2015-04-21 2015-04-17 3.150 74,609 +5,740 0.02% 235,041
2015-04-20 2015-04-16 3.276 68,869 +17,217 0.02% 225,598
2015-04-17 2015-04-15 3.248 51,652 +11,478 0.01% 167,760
2015-04-16 2015-04-14 3.276 40,174 -17,217 0.01% 131,600
2015-04-15 2015-04-13 3.345 57,391 +14,348 0.01% 191,999
2015-04-14 2015-04-10 2.802 43,043 +2,869 0.01% 120,599
2015-04-13 2015-04-09 2.788 40,174 -8,609 0.01% 112,000
2015-04-10 2015-04-08 2.718 48,783 +2,870 0.01% 132,601
2015-04-09 2015-04-02 2.662 45,913 +28,696 0.01% 122,240
2015-04-08 2015-04-01 2.648 17,217 +11,478 0.00% 45,599
2015-04-02 2015-03-31 2.621 5,739 +2,869 0.00% 15,040
2015-04-01 2015-03-30 2.621 2,870 +2,870 0.00% 7,521
2015-03-31 2015-03-27 2.579 0 -2,870
2015-03-27 2015-03-25 2.370 2,870 +2,870 0.00% 6,801
2015-01-28 2015-01-26 2.760 0 -2,870
2015-01-27 2015-01-23 2.788 2,870 +2,870 0.00% 8,001
2015-01-12 2015-01-08 2.662 0 -2,870
2015-01-06 2015-01-02 2.746 2,870 -2,869 0.00% 7,881
2015-01-05 2014-12-31 2.858 5,739 +5,739 0.00% 16,400
2014-12-17 2014-12-15 2.899 0 -2,870
2014-12-16 2014-12-12 2.969 2,870 +2,870 0.00% 8,521
2014-12-02 2014-11-28 3.150 0 -8,609
2014-12-01 2014-11-27 3.150 8,609 -5,739 0.00% 27,121
2014-11-28 2014-11-26 3.150 14,348 +11,478 0.00% 45,201
2014-11-26 2014-11-24 3.136 2,870 +2,870 0.00% 9,001
2014-11-19 2014-11-17 3.262 0 -60,261
2014-11-18 2014-11-14 3.318 60,261 -25,826 0.01% 199,921
2014-11-17 2014-11-13 3.262 86,087 -8,609 0.02% 280,801
2014-11-14 2014-11-12 3.150 94,696 -2,869 0.02% 298,322
2014-11-13 2014-11-11 3.053 97,565 +5,739 0.02% 297,840
2014-11-12 2014-11-10 3.053 91,826 +31,565 0.02% 280,320
2014-11-11 2014-11-07 2.997 60,261 +17,218 0.01% 180,601
2014-11-07 2014-11-05 3.136 43,043 +8,608 0.01% 134,999
2014-11-06 2014-11-04 3.220 34,435 +8,609 0.01% 110,881
2014-11-05 2014-11-03 3.262 25,826 +22,956 0.01% 84,240
2014-11-03 2014-10-30 3.262 2,870 +2,870 0.00% 9,361
2014-10-28 2014-10-24 3.178 0 -2,870
2014-10-27 2014-10-23 3.122 2,870 -2,869 0.00% 8,961
2014-10-24 2014-10-22 3.122 5,739 +5,739 0.00% 17,920
2014-10-23 2014-10-21 2.969 0 -2,870
2014-10-22 2014-10-20 2.927 2,870 +2,870 0.00% 8,401
2014-10-08 2014-10-06 2.872 0 -25,826
2014-10-07 2014-10-03 2.816 25,826 -43,043 0.01% 72,720
2014-10-06 2014-09-30 2.774 68,869 +37,304 0.02% 191,039
2014-10-03 2014-09-29 2.788 31,565 +22,956 0.01% 88,000
2014-09-29 2014-09-25 3.095 8,609 +2,870 0.00% 26,641
2014-09-26 2014-09-24 3.206 5,739 +5,739 0.00% 18,400
2014-09-25 2014-09-23 3.248 0 -94,696
2014-09-24 2014-09-22 3.290 94,696 -83,217 0.02% 311,522
2014-09-23 2014-09-19 3.304 177,913 +51,652 0.04% 587,761
2014-09-22 2014-09-18 3.304 126,261 +51,652 0.03% 417,121
2014-09-19 2014-09-17 3.332 74,609 +74,609 0.02% 248,561
2014-09-17 2014-09-15 3.750 0 -2,870
2014-09-16 2014-09-12 3.736 2,870 +2,870 0.00% 10,722
2014-09-15 2014-09-11 3.555 0 -17,217
2014-09-12 2014-09-10 3.638 17,217 +2,869 0.00% 62,639
2014-09-10 2014-09-05 3.415 14,348 +2,870 0.00% 49,001
2014-09-08 2014-09-04 3.387 11,478 -11,478 0.00% 38,879
2014-09-04 2014-09-02 3.262 22,956 +8,608 0.01% 74,878
2014-09-03 2014-09-01 3.262 14,348 -5,739 0.00% 46,801
2014-09-02 2014-08-29 3.248 20,087 -31,565 0.00% 65,240
2014-08-29 2014-08-27 3.248 51,652 -2,870 0.01% 167,760
2014-08-28 2014-08-26 3.318 54,522 -5,739 0.01% 180,881
2014-08-27 2014-08-25 3.234 60,261 -2,869 0.01% 194,881
2014-08-26 2014-08-22 3.164 63,130 -2,870 0.01% 199,759
2014-08-25 2014-08-21 3.039 66,000 -8,609 0.01% 200,560
2014-08-22 2014-08-20 3.039 74,609 -17,217 0.02% 226,721
2014-08-21 2014-08-19 3.053 91,826 -17,217 0.02% 280,320
2014-08-20 2014-08-18 3.122 109,043 -14,348 0.02% 340,479
2014-08-19 2014-08-15 3.122 123,391 +5,739 0.03% 385,280
2014-08-18 2014-08-14 2.983 117,652 +14,348 0.03% 350,960
2014-08-15 2014-08-13 3.053 103,304 +17,217 0.02% 315,359
2014-08-14 2014-08-12 3.095 86,087 +8,609 0.02% 266,400
2014-08-13 2014-08-11 3.108 77,478 +14,348 0.02% 240,840
2014-08-12 2014-08-08 3.067 63,130 +8,608 0.01% 193,599
2014-08-11 2014-08-07 3.108 54,522 +5,739 0.01% 169,481
2014-08-08 2014-08-06 3.136 48,783 +20,087 0.01% 153,001
2014-08-07 2014-08-05 3.150 28,696 +25,826 0.01% 90,401
2014-08-06 2014-08-04 3.136 2,870 +2,870 0.00% 9,001
2014-07-09 2014-07-07 3.443 0 -2,870
2014-07-04 2014-07-02 3.527 2,870 -2,869 0.00% 10,122
2014-07-03 2014-06-30 3.527 5,739 -17,217 0.00% 20,240
2014-07-02 2014-06-27 3.680 22,956 +22,956 0.01% 84,478
2014-06-23 2014-06-19 3.471 0 -2,870
2014-06-19 2014-06-17 3.527 2,870 -5,739 0.00% 10,122
2014-06-13 2014-06-11 3.624 8,609 +8,609 0.00% 31,201
2014-06-12 2014-06-10 3.666 0 -2,870
2014-06-11 2014-06-09 3.415 2,870 +2,870 0.00% 9,801
2014-06-09 2014-06-05 3.429 0 -5,739
2014-06-06 2014-06-04 3.401 5,739 +2,869 0.00% 19,520
2014-06-04 2014-05-30 3.414 2,870 +46 0.00% 9,798
2014-05-30 2014-05-28 3.442 2,824 +2,824 0.00% 9,721
2014-05-28 2014-05-26 3.556 0 -16,942
2014-05-27 2014-05-23 3.471 16,942 -5,647 0.00% 58,801
2014-05-26 2014-05-22 3.542 22,589 -8,471 0.01% 80,001
2014-05-23 2014-05-21 3.612 31,060 +31,060 0.01% 112,201
2014-05-19 2014-05-15 3.697 0 -8,471
2014-05-16 2014-05-14 3.527 8,471 +2,824 0.00% 29,881
2014-05-15 2014-05-13 3.641 5,647 -53,649 0.00% 20,559
2014-05-14 2014-05-12 3.754 59,296 -5,647 0.01% 222,601
2014-05-13 2014-05-09 3.981 64,943 -25,412 0.01% 258,521
2014-05-12 2014-05-08 3.924 90,355 -22,589 0.02% 354,559
2014-05-09 2014-05-07 3.981 112,944 -45,178 0.03% 449,600
2014-05-08 2014-05-05 3.797 158,122 -14,118 0.04% 600,321
2014-05-05 2014-04-30 3.726 172,240 -2,823 0.04% 641,721
2014-05-02 2014-04-29 3.712 175,063 -39,531 0.04% 649,759
2014-04-30 2014-04-28 3.683 214,594 -5,647 0.05% 790,401
2014-04-29 2014-04-25 3.697 220,241 +5,647 0.05% 814,321
2014-04-28 2014-04-24 3.797 214,594 -2,823 0.05% 814,721
2014-04-25 2014-04-23 3.811 217,417 -16,942 0.05% 828,519
2014-04-24 2014-04-22 3.853 234,359 -42,354 0.05% 903,041
2014-04-23 2014-04-17 3.683 276,713 -56,472 0.06% 1,019,200
2014-04-22 2014-04-16 3.287 333,185 -127,062 0.08% 1,095,040
2014-04-17 2014-04-15 3.372 460,247 -39,530 0.10% 1,551,760
2014-04-16 2014-04-14 3.017 499,777 +11,294 0.11% 1,508,039
2014-04-15 2014-04-11 3.159 488,483 +104,473 0.11% 1,543,160
2014-04-14 2014-04-10 3.414 384,010 +48,002 0.09% 1,311,041
2014-04-11 2014-04-09 3.598 336,008 -11,295 0.08% 1,209,038
2014-04-10 2014-04-08 3.839 347,303 +155,298 0.08% 1,333,320
2014-04-09 2014-04-07 2.777 192,005 -2,823 0.04% 533,120
2014-04-08 2014-04-04 3.032 194,828 +2,823 0.04% 590,639
2014-04-07 2014-04-03 3.131 192,005 -14,118 0.04% 601,120
2014-04-04 2014-04-02 3.187 206,123 -2,823 0.05% 657,000
2014-04-03 2014-04-01 3.060 208,946 +22,588 0.05% 639,359
2014-04-02 2014-03-31 3.088 186,358 +11,295 0.04% 575,521
2014-04-01 2014-03-28 3.258 175,063 -33,883 0.04% 570,399
2014-03-31 2014-03-27 3.060 208,946 +121,414 0.05% 639,359
2014-03-28 2014-03-26 3.627 87,532 +2,824 0.02% 317,441
2014-03-27 2014-03-25 3.768 84,708 +2,824 0.02% 319,200
2014-03-26 2014-03-24 3.825 81,884 -16,942 0.02% 313,198
2014-03-25 2014-03-21 3.910 98,826 -16,942 0.02% 386,400
2014-03-24 2014-03-20 4.037 115,768 +5,648 0.03% 467,402
2014-03-20 2014-03-18 3.882 110,120 -8,471 0.03% 427,438
2014-03-19 2014-03-17 3.782 118,591 +87,531 0.03% 448,559
2014-03-18 2014-03-14 3.995 31,060 -22,588 0.01% 124,082
2014-03-17 2014-03-13 3.924 53,648 -11,295 0.01% 210,518
2014-03-14 2014-03-12 3.896 64,943 +42,354 0.01% 253,001
2014-03-13 2014-03-11 4.108 22,589 -28,236 0.01% 92,801
2014-03-12 2014-03-10 4.137 50,825 -14,118 0.01% 210,241
2014-03-11 2014-03-07 4.307 64,943 -67,766 0.01% 279,681
2014-03-10 2014-03-06 4.292 132,709 -8,471 0.03% 569,639
2014-03-07 2014-03-05 3.924 141,180 +5,647 0.03% 554,000
2014-03-06 2014-03-04 4.108 135,533 +101,650 0.03% 556,801
2014-03-05 2014-03-03 4.122 33,883 -39,531 0.01% 139,679
2014-03-04 2014-02-28 4.137 73,414 +28,236 0.02% 303,682
2014-03-03 2014-02-27 4.137 45,178 +36,707 0.01% 186,882
2014-02-27 2014-02-25 4.533 8,471 -67,766 0.00% 38,401
2014-02-26 2014-02-24 4.689 76,237 +76,237 0.02% 357,479
2014-02-11 2014-02-07 3.244 0 -11,294
2014-02-10 2014-02-06 2.833 11,294 +11,294 0.00% 31,999
2013-07-09 2013-07-05 1.799 0 -1
2011-10-12 2011-10-10 1.995 1 +1 0.00% 2
2010-11-29 2010-11-25 3.110 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top