History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 2,204,000 | +0 | 0.35% | 1,124,040 |
| 2025-10-13 | 2025-10-09 | 0.500 | 2,204,000 | +0 | 0.35% | 1,102,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 2,204,000 | +0 | 0.35% | 1,124,040 |
| 2025-10-09 | 2025-10-06 | 0.510 | 2,204,000 | +0 | 0.35% | 1,124,040 |
| 2025-10-08 | 2025-10-03 | 0.500 | 2,204,000 | +0 | 0.35% | 1,102,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 2,204,000 | +0 | 0.35% | 1,124,040 |
| 2025-10-03 | 2025-09-30 | 0.520 | 2,204,000 | +404,000 | 0.35% | 1,146,080 |
| 2025-10-02 | 2025-09-29 | 0.520 | 1,800,000 | +852,000 | 0.29% | 936,000 |
| 2025-09-26 | 2025-09-24 | 0.510 | 948,000 | -248,000 | 0.15% | 483,480 |
| 2025-09-25 | 2025-09-23 | 0.520 | 1,196,000 | +248,000 | 0.19% | 621,920 |
| 2025-09-10 | 2025-09-08 | 0.530 | 948,000 | +100,000 | 0.15% | 502,440 |
| 2025-09-09 | 2025-09-05 | 0.530 | 848,000 | +312,000 | 0.14% | 449,440 |
| 2025-08-27 | 2025-08-25 | 0.620 | 536,000 | -500,000 | 0.09% | 332,320 |
| 2025-08-20 | 2025-08-18 | 0.600 | 1,036,000 | -528,000 | 0.17% | 621,600 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,564,000 | +112,000 | 0.25% | 875,840 |
| 2025-08-07 | 2025-08-05 | 0.540 | 1,452,000 | +100,000 | 0.23% | 784,080 |
| 2025-08-05 | 2025-08-01 | 0.570 | 1,352,000 | +124,000 | 0.22% | 770,640 |
| 2025-08-04 | 2025-07-31 | 0.570 | 1,228,000 | -32,000 | 0.20% | 699,960 |
| 2025-07-31 | 2025-07-29 | 0.570 | 1,260,000 | +8,000 | 0.20% | 718,200 |
| 2025-07-30 | 2025-07-28 | 0.590 | 1,252,000 | -296,000 | 0.20% | 738,680 |
| 2025-07-17 | 2025-07-15 | 0.580 | 1,548,000 | -80,000 | 0.25% | 897,840 |
| 2025-07-15 | 2025-07-11 | 0.530 | 1,628,000 | -224,000 | 0.26% | 862,840 |
| 2025-07-14 | 2025-07-10 | 0.540 | 1,852,000 | -120,000 | 0.30% | 1,000,080 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,972,000 | +96,000 | 0.32% | 1,064,880 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,876,000 | +168,000 | 0.30% | 1,013,040 |
| 2025-07-07 | 2025-07-03 | 0.540 | 1,708,000 | -168,000 | 0.27% | 922,320 |
| 2025-06-26 | 2025-06-24 | 0.560 | 1,876,000 | -1,852,000 | 0.30% | 1,050,560 |
| 2025-06-25 | 2025-06-23 | 0.570 | 3,728,000 | -104,000 | 0.60% | 2,124,960 |
| 2025-06-18 | 2025-06-16 | 0.590 | 3,832,000 | -176,000 | 0.62% | 2,260,880 |
| 2025-06-16 | 2025-06-12 | 0.580 | 4,008,000 | -20,000 | 0.64% | 2,324,640 |
| 2025-06-12 | 2025-06-10 | 0.570 | 4,028,000 | -60,000 | 0.65% | 2,295,960 |
| 2025-06-05 | 2025-06-03 | 0.645 | 4,088,000 | +219,643 | 0.66% | 2,635,270 |
| 2025-06-02 | 2025-05-29 | 0.634 | 3,868,357 | -18,925 | 0.66% | 2,452,800 |
| 2025-05-29 | 2025-05-27 | 0.634 | 3,887,282 | -94,627 | 0.66% | 2,464,800 |
| 2025-05-23 | 2025-05-21 | 0.592 | 3,981,909 | +18,925 | 0.68% | 2,356,480 |
| 2025-05-22 | 2025-05-20 | 0.602 | 3,962,984 | +26,496 | 0.67% | 2,387,160 |
| 2025-05-07 | 2025-05-02 | 0.592 | 3,936,488 | +30,281 | 0.67% | 2,329,600 |
| 2025-04-29 | 2025-04-25 | 0.560 | 3,906,207 | +94,627 | 0.66% | 2,187,840 |
| 2025-04-28 | 2025-04-24 | 0.550 | 3,811,580 | +170,328 | 0.65% | 2,094,560 |
| 2025-04-22 | 2025-04-16 | 0.539 | 3,641,252 | -37,850 | 0.62% | 1,962,480 |
| 2025-04-17 | 2025-04-15 | 0.528 | 3,679,102 | +22,710 | 0.62% | 1,944,000 |
| 2025-04-16 | 2025-04-14 | 0.528 | 3,656,392 | +56,776 | 0.62% | 1,932,000 |
| 2025-04-15 | 2025-04-11 | 0.539 | 3,599,616 | -22,710 | 0.61% | 1,940,040 |
| 2025-04-09 | 2025-04-07 | 0.481 | 3,622,326 | +64,346 | 0.61% | 1,741,740 |
| 2025-04-08 | 2025-04-03 | 0.507 | 3,557,980 | +45,421 | 0.60% | 1,804,800 |
| 2025-04-03 | 2025-04-01 | 0.481 | 3,512,559 | +75,702 | 0.60% | 1,688,960 |
| 2025-03-28 | 2025-03-26 | 0.476 | 3,436,857 | -34,066 | 0.58% | 1,634,400 |
| 2025-03-27 | 2025-03-25 | 0.465 | 3,470,923 | -94,627 | 0.59% | 1,613,920 |
| 2025-03-24 | 2025-03-20 | 0.454 | 3,565,550 | -11,355 | 0.61% | 1,620,240 |
| 2025-03-10 | 2025-03-06 | 0.433 | 3,576,905 | +94,627 | 0.61% | 1,549,800 |
| 2025-02-25 | 2025-02-21 | 0.444 | 3,482,278 | -56,776 | 0.59% | 1,545,600 |
| 2025-02-24 | 2025-02-20 | 0.449 | 3,539,054 | +79,487 | 0.60% | 1,589,500 |
| 2025-02-21 | 2025-02-19 | 0.454 | 3,459,567 | -90,842 | 0.59% | 1,572,080 |
| 2025-02-14 | 2025-02-12 | 0.460 | 3,550,409 | +567,762 | 0.60% | 1,632,120 |
| 2025-02-13 | 2025-02-11 | 0.465 | 2,982,647 | +181,684 | 0.51% | 1,386,880 |
| 2025-01-15 | 2025-01-13 | 0.460 | 2,800,963 | +83,272 | 0.48% | 1,287,600 |
| 2025-01-09 | 2025-01-07 | 0.476 | 2,717,691 | -7,570 | 0.46% | 1,292,400 |
| 2025-01-07 | 2025-01-03 | 0.481 | 2,725,261 | -26,496 | 0.46% | 1,310,400 |
| 2024-12-16 | 2024-12-12 | 0.486 | 2,751,757 | +56,777 | 0.47% | 1,337,680 |
| 2024-12-06 | 2024-12-04 | 0.486 | 2,694,980 | +18,925 | 0.46% | 1,310,080 |
| 2024-12-02 | 2024-11-28 | 0.481 | 2,676,055 | -83,272 | 0.45% | 1,286,740 |
| 2024-11-22 | 2024-11-20 | 0.470 | 2,759,327 | -68,131 | 0.47% | 1,297,620 |
| 2024-11-19 | 2024-11-15 | 0.433 | 2,827,458 | -18,926 | 0.48% | 1,225,080 |
| 2024-11-18 | 2024-11-14 | 0.433 | 2,846,384 | +94,627 | 0.48% | 1,233,280 |
| 2024-11-15 | 2024-11-13 | 0.454 | 2,751,757 | -37,850 | 0.47% | 1,250,440 |
| 2024-11-14 | 2024-11-12 | 0.486 | 2,789,607 | -56,777 | 0.47% | 1,356,080 |
| 2024-11-13 | 2024-11-11 | 0.497 | 2,846,384 | +56,777 | 0.48% | 1,413,760 |
| 2024-11-08 | 2024-11-06 | 0.518 | 2,789,607 | +75,701 | 0.47% | 1,444,520 |
| 2024-11-04 | 2024-10-31 | 0.518 | 2,713,906 | +189,254 | 0.46% | 1,405,320 |
| 2024-10-31 | 2024-10-29 | 0.518 | 2,524,652 | +132,478 | 0.43% | 1,307,320 |
| 2024-10-14 | 2024-10-09 | 0.560 | 2,392,174 | +473,136 | 0.41% | 1,339,840 |
| 2024-10-09 | 2024-10-07 | 0.592 | 1,919,038 | +26,496 | 0.33% | 1,135,680 |
| 2024-08-27 | 2024-08-23 | 0.539 | 1,892,542 | -3,785 | 0.32% | 1,020,000 |
| 2024-07-17 | 2024-07-15 | 0.560 | 1,896,327 | -11,356 | 0.32% | 1,062,120 |
| 2024-07-16 | 2024-07-12 | 0.571 | 1,907,683 | +94,627 | 0.32% | 1,088,640 |
| 2024-07-11 | 2024-07-09 | 0.550 | 1,813,056 | +22,711 | 0.31% | 996,320 |
| 2024-07-10 | 2024-07-08 | 0.560 | 1,790,345 | +22,710 | 0.30% | 1,002,760 |
| 2024-07-08 | 2024-07-04 | 0.602 | 1,767,635 | +166,544 | 0.30% | 1,064,760 |
| 2024-07-05 | 2024-07-03 | 0.602 | 1,601,091 | +26,496 | 0.27% | 964,440 |
| 2024-06-04 | 2024-05-31 | 0.651 | 1,574,595 | +37,851 | 0.27% | 1,024,843 |
| 2024-06-03 | 2024-05-30 | 0.651 | 1,536,744 | +89,555 | 0.26% | 1,000,208 |
| 2024-05-30 | 2024-05-28 | 0.673 | 1,447,189 | +338,628 | 0.26% | 974,400 |
| 2024-05-28 | 2024-05-24 | 0.707 | 1,108,561 | +78,419 | 0.20% | 783,720 |
| 2024-05-27 | 2024-05-23 | 0.685 | 1,030,142 | +42,774 | 0.19% | 705,160 |
| 2024-05-24 | 2024-05-22 | 0.707 | 987,368 | +17,822 | 0.18% | 698,040 |
| 2024-05-23 | 2024-05-21 | 0.707 | 969,546 | +35,646 | 0.17% | 685,440 |
| 2024-05-21 | 2024-05-17 | 0.696 | 933,900 | +81,983 | 0.17% | 649,760 |
| 2024-05-20 | 2024-05-16 | 0.640 | 851,917 | +67,726 | 0.15% | 544,920 |
| 2024-05-17 | 2024-05-14 | 0.651 | 784,191 | -103,371 | 0.14% | 510,400 |
| 2024-05-16 | 2024-05-13 | 0.628 | 887,562 | -81,984 | 0.16% | 557,760 |
| 2024-04-29 | 2024-04-25 | 0.595 | 969,546 | -39,209 | 0.17% | 576,640 |
| 2024-04-22 | 2024-04-18 | 0.572 | 1,008,755 | +17,822 | 0.18% | 577,320 |
| 2024-04-05 | 2024-04-02 | 0.584 | 990,933 | +7,129 | 0.18% | 578,240 |
| 2024-03-28 | 2024-03-26 | 0.606 | 983,804 | +39,210 | 0.18% | 596,160 |
| 2024-03-27 | 2024-03-25 | 0.696 | 944,594 | -28,516 | 0.17% | 657,200 |
| 2024-03-25 | 2024-03-21 | 0.628 | 973,110 | +17,822 | 0.18% | 611,520 |
| 2024-03-06 | 2024-03-04 | 0.651 | 955,288 | +7,129 | 0.17% | 621,760 |
| 2024-02-29 | 2024-02-27 | 0.651 | 948,159 | +28,517 | 0.17% | 617,120 |
| 2024-02-15 | 2024-02-09 | 0.606 | 919,642 | +89,112 | 0.17% | 557,280 |
| 2024-01-24 | 2024-01-22 | 0.640 | 830,530 | +3,565 | 0.15% | 531,240 |
| 2024-01-15 | 2024-01-11 | 0.673 | 826,965 | +89,112 | 0.15% | 556,800 |
| 2024-01-10 | 2024-01-08 | 0.718 | 737,853 | -3,564 | 0.13% | 529,920 |
| 2024-01-04 | 2024-01-02 | 0.729 | 741,417 | -89,113 | 0.13% | 540,800 |
| 2023-12-28 | 2023-12-22 | 0.741 | 830,530 | +89,113 | 0.15% | 615,120 |
| 2023-12-04 | 2023-11-30 | 0.774 | 741,417 | +7,129 | 0.13% | 574,080 |
| 2023-10-13 | 2023-10-11 | 0.797 | 734,288 | -103,371 | 0.13% | 585,040 |
| 2023-10-12 | 2023-10-10 | 0.774 | 837,659 | -3,564 | 0.15% | 648,600 |
| 2023-10-09 | 2023-10-05 | 0.853 | 841,223 | +7,129 | 0.15% | 717,440 |
| 2023-09-18 | 2023-09-14 | 0.898 | 834,094 | -71,290 | 0.15% | 748,800 |
| 2023-09-11 | 2023-09-06 | 0.763 | 905,384 | -21,387 | 0.16% | 690,880 |
| 2023-08-31 | 2023-08-29 | 0.685 | 926,771 | +96,241 | 0.17% | 634,400 |
| 2023-08-18 | 2023-08-16 | 0.797 | 830,530 | -89,112 | 0.15% | 661,720 |
| 2023-06-16 | 2023-06-14 | 0.729 | 919,642 | -78,420 | 0.17% | 670,800 |
| 2023-06-15 | 2023-06-13 | 0.707 | 998,062 | +110,500 | 0.18% | 705,600 |
| 2023-06-14 | 2023-06-12 | 0.662 | 887,562 | +17,823 | 0.16% | 587,640 |
| 2023-06-01 | 2023-05-30 | 0.994 | 869,739 | +25,574 | 0.16% | 864,789 |
| 2023-04-13 | 2023-04-11 | 0.867 | 844,165 | -83,033 | 0.16% | 732,000 |
| 2023-03-21 | 2023-03-17 | 0.647 | 927,198 | +86,493 | 0.17% | 600,320 |
| 2023-03-03 | 2023-03-01 | 0.890 | 840,705 | -69,194 | 0.16% | 748,440 |
| 2023-02-02 | 2023-01-31 | 1.006 | 909,899 | +86,492 | 0.17% | 915,240 |
| 2023-01-30 | 2023-01-26 | 1.052 | 823,407 | +96,872 | 0.15% | 866,320 |
| 2023-01-18 | 2023-01-16 | 1.110 | 726,535 | -10,379 | 0.13% | 806,400 |
| 2023-01-17 | 2023-01-13 | 1.087 | 736,914 | -20,759 | 0.14% | 800,880 |
| 2023-01-06 | 2023-01-04 | 1.087 | 757,673 | -3,459 | 0.14% | 823,440 |
| 2023-01-05 | 2023-01-03 | 1.168 | 761,132 | -69,194 | 0.14% | 888,800 |
| 2022-12-22 | 2022-12-20 | 0.936 | 830,326 | +20,758 | 0.15% | 777,600 |
| 2022-12-20 | 2022-12-16 | 0.983 | 809,568 | -27,678 | 0.15% | 795,600 |
| 2022-12-15 | 2022-12-13 | 0.936 | 837,246 | +27,678 | 0.16% | 784,080 |
| 2022-12-14 | 2022-12-12 | 0.983 | 809,568 | +3,460 | 0.15% | 795,600 |
| 2022-12-13 | 2022-12-09 | 0.925 | 806,108 | -20,758 | 0.15% | 745,600 |
| 2022-12-12 | 2022-12-08 | 0.913 | 826,866 | +6,919 | 0.15% | 755,240 |
| 2022-12-08 | 2022-12-06 | 0.925 | 819,947 | -20,758 | 0.15% | 758,400 |
| 2022-12-07 | 2022-12-05 | 0.925 | 840,705 | -380,566 | 0.16% | 777,600 |
| 2022-11-21 | 2022-11-17 | 0.867 | 1,221,271 | -31,138 | 0.23% | 1,059,000 |
| 2022-11-17 | 2022-11-15 | 0.798 | 1,252,409 | +31,138 | 0.23% | 999,120 |
| 2022-09-26 | 2022-09-22 | 0.520 | 1,221,271 | -51,896 | 0.23% | 635,400 |
| 2022-09-21 | 2022-09-19 | 0.491 | 1,273,167 | -17,298 | 0.24% | 625,600 |
| 2022-07-25 | 2022-07-21 | 0.613 | 1,290,465 | -6,920 | 0.24% | 790,760 |
| 2022-07-22 | 2022-07-20 | 0.613 | 1,297,385 | -69,193 | 0.24% | 795,000 |
| 2022-07-13 | 2022-07-11 | 0.613 | 1,366,578 | -34,597 | 0.25% | 837,400 |
| 2022-07-07 | 2022-07-05 | 0.555 | 1,401,175 | -3,460 | 0.26% | 777,600 |
| 2022-05-31 | 2022-05-27 | 0.573 | 1,404,635 | +71,427 | 0.26% | 804,173 |
| 2022-05-27 | 2022-05-25 | 0.573 | 1,333,208 | -3,284 | 0.26% | 763,280 |
| 2022-05-03 | 2022-04-28 | 0.585 | 1,336,492 | -49,256 | 0.26% | 781,440 |
| 2022-04-25 | 2022-04-21 | 0.670 | 1,385,748 | +65,675 | 0.27% | 928,400 |
| 2022-04-22 | 2022-04-20 | 0.719 | 1,320,073 | -42,689 | 0.26% | 948,720 |
| 2022-04-21 | 2022-04-19 | 0.633 | 1,362,762 | -141,202 | 0.27% | 863,200 |
| 2022-04-20 | 2022-04-14 | 0.707 | 1,503,964 | +39,406 | 0.29% | 1,062,560 |
| 2022-04-19 | 2022-04-13 | 0.707 | 1,464,558 | +121,499 | 0.29% | 1,034,720 |
| 2022-04-13 | 2022-04-11 | 0.609 | 1,343,059 | +49,256 | 0.26% | 818,000 |
| 2022-02-22 | 2022-02-18 | 0.597 | 1,293,803 | +22,987 | 0.25% | 772,240 |
| 2022-02-21 | 2022-02-17 | 0.609 | 1,270,816 | +9,851 | 0.25% | 774,000 |
| 2022-02-16 | 2022-02-14 | 0.591 | 1,260,965 | +19,703 | 0.25% | 744,960 |
| 2022-02-04 | 2022-01-27 | 0.731 | 1,241,262 | +16,418 | 0.24% | 907,200 |
| 2021-11-17 | 2021-11-15 | 0.926 | 1,224,844 | -9,851 | 0.24% | 1,133,920 |
| 2021-09-08 | 2021-09-06 | 0.938 | 1,234,695 | -16,419 | 0.24% | 1,158,080 |
| 2021-08-27 | 2021-08-25 | 0.974 | 1,251,114 | -9,851 | 0.24% | 1,219,200 |
| 2021-08-24 | 2021-08-20 | 0.962 | 1,260,965 | +9,851 | 0.25% | 1,213,440 |
| 2021-08-20 | 2021-08-18 | 1.084 | 1,251,114 | -22,986 | 0.24% | 1,356,360 |
| 2021-08-19 | 2021-08-17 | 1.084 | 1,274,100 | +78,810 | 0.25% | 1,381,280 |
| 2021-08-18 | 2021-08-16 | 0.974 | 1,195,290 | -22,986 | 0.23% | 1,164,800 |
| 2021-07-13 | 2021-07-09 | 0.962 | 1,218,276 | -32,838 | 0.24% | 1,172,360 |
| 2021-06-21 | 2021-06-17 | 0.974 | 1,251,114 | +22,987 | 0.24% | 1,219,200 |
| 2021-06-16 | 2021-06-11 | 0.974 | 1,228,127 | -3,284 | 0.24% | 1,196,800 |
| 2021-06-15 | 2021-06-10 | 0.974 | 1,231,411 | -22,987 | 0.24% | 1,200,000 |
| 2021-06-08 | 2021-06-04 | 0.974 | 1,254,398 | +32,838 | 0.25% | 1,222,400 |
| 2021-06-04 | 2021-06-02 | 0.974 | 1,221,560 | +3,284 | 0.24% | 1,190,400 |
| 2021-06-01 | 2021-05-28 | 0.982 | 1,218,276 | +9,898 | 0.24% | 1,196,925 |
| 2021-05-26 | 2021-05-24 | 0.982 | 1,208,378 | -26,056 | 0.24% | 1,187,200 |
| 2021-05-12 | 2021-05-10 | 0.958 | 1,234,434 | +22,799 | 0.24% | 1,182,480 |
| 2021-04-22 | 2021-04-20 | 0.970 | 1,211,635 | +26,057 | 0.24% | 1,175,520 |
| 2021-02-25 | 2021-02-23 | 0.897 | 1,185,578 | -3,257 | 0.23% | 1,062,880 |
| 2021-02-10 | 2021-02-08 | 0.884 | 1,188,835 | -3,257 | 0.23% | 1,051,200 |
| 2021-02-08 | 2021-02-04 | 0.884 | 1,192,092 | -6,514 | 0.24% | 1,054,080 |
| 2021-01-12 | 2021-01-08 | 0.970 | 1,198,606 | -9,772 | 0.24% | 1,162,880 |
| 2020-10-20 | 2020-10-16 | 1.081 | 1,208,378 | -19,542 | 0.24% | 1,305,920 |
| 2020-10-19 | 2020-10-15 | 1.068 | 1,227,920 | -6,514 | 0.24% | 1,311,960 |
| 2020-10-16 | 2020-10-14 | 0.982 | 1,234,434 | +26,056 | 0.24% | 1,212,800 |
| 2020-10-12 | 2020-10-08 | 0.982 | 1,208,378 | -32,570 | 0.24% | 1,187,200 |
| 2020-10-08 | 2020-10-06 | 0.872 | 1,240,948 | -22,800 | 0.24% | 1,082,040 |
| 2020-10-07 | 2020-10-05 | 0.798 | 1,263,748 | +32,571 | 0.25% | 1,008,800 |
| 2020-09-29 | 2020-09-25 | 0.811 | 1,231,177 | -81,427 | 0.24% | 997,920 |
| 2020-09-23 | 2020-09-21 | 0.774 | 1,312,604 | +423,420 | 0.26% | 1,015,560 |
| 2020-09-22 | 2020-09-18 | 0.786 | 889,184 | +22,800 | 0.18% | 698,880 |
| 2020-09-04 | 2020-09-02 | 0.872 | 866,384 | -9,771 | 0.17% | 755,440 |
| 2020-07-24 | 2020-07-22 | 0.909 | 876,155 | -123,769 | 0.17% | 796,240 |
| 2020-07-10 | 2020-07-08 | 0.884 | 999,924 | +16,285 | 0.20% | 884,160 |
| 2020-06-22 | 2020-06-18 | 0.982 | 983,639 | -6,514 | 0.19% | 966,400 |
| 2020-06-12 | 2020-06-10 | 0.946 | 990,153 | -32,571 | 0.20% | 936,320 |
| 2020-06-01 | 2020-05-28 | 0.963 | 1,022,724 | +31,080 | 0.20% | 984,478 |
| 2020-05-26 | 2020-05-22 | 0.937 | 991,644 | -31,581 | 0.20% | 929,440 |
| 2020-05-22 | 2020-05-20 | 1.026 | 1,023,225 | +31,581 | 0.21% | 1,049,760 |
| 2020-05-08 | 2020-05-06 | 0.963 | 991,644 | +9,475 | 0.20% | 954,560 |
| 2020-03-23 | 2020-03-19 | 0.887 | 982,169 | -25,265 | 0.20% | 870,800 |
| 2020-03-18 | 2020-03-16 | 1.039 | 1,007,434 | -31,581 | 0.20% | 1,046,320 |
| 2020-02-18 | 2020-02-14 | 1.229 | 1,039,015 | +31,581 | 0.21% | 1,276,520 |
| 2020-02-05 | 2020-02-03 | 1.305 | 1,007,434 | +15,790 | 0.20% | 1,314,280 |
| 2020-02-03 | 2020-01-30 | 1.254 | 991,644 | +15,791 | 0.20% | 1,243,440 |
| 2020-01-30 | 2020-01-24 | 1.292 | 975,853 | -12,633 | 0.20% | 1,260,720 |
| 2020-01-08 | 2020-01-06 | 1.089 | 988,486 | -47,371 | 0.20% | 1,076,720 |
| 2019-11-27 | 2019-11-25 | 1.077 | 1,035,857 | -56,846 | 0.21% | 1,115,200 |
| 2019-11-14 | 2019-11-12 | 1.115 | 1,092,703 | -170,537 | 0.22% | 1,217,920 |
| 2019-10-22 | 2019-10-18 | 1.064 | 1,263,240 | -82,111 | 0.26% | 1,344,000 |
| 2019-10-21 | 2019-10-17 | 1.089 | 1,345,351 | -6,316 | 0.27% | 1,465,440 |
| 2019-10-18 | 2019-10-16 | 1.089 | 1,351,667 | -135,799 | 0.28% | 1,472,320 |
| 2019-09-16 | 2019-09-12 | 1.317 | 1,487,466 | -12,632 | 0.30% | 1,959,360 |
| 2019-09-13 | 2019-09-11 | 1.305 | 1,500,098 | -6,316 | 0.31% | 1,957,000 |
| 2019-09-09 | 2019-09-05 | 1.292 | 1,506,414 | -12,633 | 0.31% | 1,946,160 |
| 2019-09-04 | 2019-09-02 | 1.254 | 1,519,047 | -15,790 | 0.31% | 1,904,760 |
| 2019-08-07 | 2019-08-05 | 1.013 | 1,534,837 | -37,897 | 0.31% | 1,555,200 |
| 2019-08-05 | 2019-08-01 | 1.051 | 1,572,734 | -78,953 | 0.32% | 1,653,360 |
| 2019-07-24 | 2019-07-22 | 1.051 | 1,651,687 | -12,632 | 0.34% | 1,736,360 |
| 2019-07-23 | 2019-07-19 | 1.051 | 1,664,319 | -3,158 | 0.34% | 1,749,640 |
| 2019-07-19 | 2019-07-17 | 1.051 | 1,667,477 | -3,159 | 0.34% | 1,752,960 |
| 2019-07-04 | 2019-07-02 | 1.039 | 1,670,636 | -3,158 | 0.34% | 1,735,121 |
| 2019-06-24 | 2019-06-20 | 1.039 | 1,673,794 | -9,474 | 0.34% | 1,738,400 |
| 2019-06-21 | 2019-06-19 | 1.039 | 1,683,268 | -3,158 | 0.34% | 1,748,240 |
| 2019-06-20 | 2019-06-18 | 1.026 | 1,686,426 | -3,158 | 0.34% | 1,730,160 |
| 2019-06-19 | 2019-06-17 | 1.001 | 1,689,584 | -3,158 | 0.34% | 1,690,600 |
| 2019-06-14 | 2019-06-12 | 1.013 | 1,692,742 | +15,790 | 0.34% | 1,715,200 |
| 2019-05-30 | 2019-05-28 | 1.118 | 1,676,952 | +43,370 | 0.34% | 1,875,135 |
| 2019-05-10 | 2019-05-08 | 1.144 | 1,633,582 | +15,382 | 0.34% | 1,869,120 |
| 2019-05-02 | 2019-04-29 | 1.196 | 1,618,200 | +12,306 | 0.34% | 1,935,680 |
| 2019-04-26 | 2019-04-24 | 1.209 | 1,605,894 | +15,382 | 0.34% | 1,941,839 |
| 2019-04-08 | 2019-04-03 | 1.196 | 1,590,512 | -30,765 | 0.33% | 1,902,560 |
| 2019-04-04 | 2019-04-02 | 1.183 | 1,621,277 | -46,146 | 0.34% | 1,918,281 |
| 2019-04-01 | 2019-03-28 | 1.183 | 1,667,423 | -36,917 | 0.35% | 1,972,880 |
| 2019-02-27 | 2019-02-25 | 1.209 | 1,704,340 | -138,439 | 0.36% | 2,060,880 |
| 2019-02-25 | 2019-02-21 | 1.196 | 1,842,779 | -307,643 | 0.38% | 2,204,320 |
| 2019-02-20 | 2019-02-18 | 1.183 | 2,150,422 | +12,306 | 0.45% | 2,544,360 |
| 2018-12-19 | 2018-12-17 | 1.170 | 2,138,116 | -15,382 | 0.45% | 2,502,000 |
| 2018-11-22 | 2018-11-20 | 1.196 | 2,153,498 | +153,821 | 0.45% | 2,576,000 |
| 2018-11-19 | 2018-11-15 | 1.209 | 1,999,677 | -18,459 | 0.42% | 2,418,000 |
| 2018-11-06 | 2018-11-02 | 1.287 | 2,018,136 | -92,292 | 0.42% | 2,597,761 |
| 2018-10-03 | 2018-09-28 | 1.313 | 2,110,428 | +36,917 | 0.44% | 2,771,440 |
| 2018-09-04 | 2018-08-31 | 1.144 | 2,073,511 | -30,764 | 0.43% | 2,372,480 |
| 2018-08-23 | 2018-08-21 | 1.014 | 2,104,275 | +30,764 | 0.44% | 2,134,080 |
| 2018-08-22 | 2018-08-20 | 0.988 | 2,073,511 | +39,993 | 0.43% | 2,048,960 |
| 2018-08-20 | 2018-08-16 | 1.001 | 2,033,518 | +36,917 | 0.42% | 2,035,880 |
| 2018-08-16 | 2018-08-14 | 1.079 | 1,996,601 | +36,918 | 0.42% | 2,154,680 |
| 2018-08-14 | 2018-08-10 | 1.157 | 1,959,683 | +15,382 | 0.41% | 2,267,719 |
| 2018-08-10 | 2018-08-08 | 1.183 | 1,944,301 | +30,764 | 0.41% | 2,300,480 |
| 2018-08-01 | 2018-07-30 | 1.391 | 1,913,537 | -6,153 | 0.40% | 2,662,160 |
| 2018-07-30 | 2018-07-26 | 1.378 | 1,919,690 | +43,070 | 0.40% | 2,645,760 |
| 2018-07-27 | 2018-07-25 | 1.430 | 1,876,620 | +15,382 | 0.39% | 2,684,000 |
| 2018-07-26 | 2018-07-24 | 1.430 | 1,861,238 | -43,070 | 0.39% | 2,662,000 |
| 2018-07-23 | 2018-07-19 | 1.430 | 1,904,308 | -15,382 | 0.40% | 2,723,600 |
| 2018-07-18 | 2018-07-16 | 1.430 | 1,919,690 | -9,229 | 0.40% | 2,745,600 |
| 2018-07-17 | 2018-07-13 | 1.456 | 1,928,919 | +15,382 | 0.40% | 2,808,960 |
| 2018-07-16 | 2018-07-12 | 1.469 | 1,913,537 | +15,382 | 0.40% | 2,811,440 |
| 2018-07-13 | 2018-07-11 | 1.482 | 1,898,155 | +15,382 | 0.40% | 2,813,520 |
| 2018-07-05 | 2018-07-03 | 1.534 | 1,882,773 | -18,458 | 0.39% | 2,888,640 |
| 2018-06-15 | 2018-06-13 | 1.586 | 1,901,231 | -384,554 | 0.40% | 3,015,839 |
| 2018-06-13 | 2018-06-11 | 1.599 | 2,285,785 | +15,383 | 0.48% | 3,655,561 |
| 2018-06-07 | 2018-06-05 | 1.599 | 2,270,402 | -239,962 | 0.47% | 3,630,959 |
| 2018-06-06 | 2018-06-04 | 1.651 | 2,510,364 | -252,267 | 0.52% | 4,145,280 |
| 2018-05-30 | 2018-05-28 | 1.723 | 2,762,631 | +67,467 | 0.58% | 4,760,252 |
| 2018-05-23 | 2018-05-18 | 1.696 | 2,695,164 | -5,989 | 0.58% | 4,572,000 |
| 2018-05-21 | 2018-05-17 | 1.696 | 2,701,153 | +5,989 | 0.58% | 4,582,160 |
| 2018-05-16 | 2018-05-14 | 1.696 | 2,695,164 | -2,995 | 0.58% | 4,572,000 |
| 2018-05-15 | 2018-05-11 | 1.736 | 2,698,159 | -14,973 | 0.58% | 4,685,201 |
| 2018-05-14 | 2018-05-10 | 1.736 | 2,713,132 | -14,973 | 0.58% | 4,711,201 |
| 2018-05-11 | 2018-05-09 | 1.723 | 2,728,105 | -119,785 | 0.59% | 4,700,760 |
| 2018-04-09 | 2018-04-04 | 1.763 | 2,847,890 | +74,866 | 0.61% | 5,021,280 |
| 2018-04-06 | 2018-04-03 | 1.763 | 2,773,024 | +38,930 | 0.60% | 4,889,280 |
| 2018-04-04 | 2018-03-29 | 1.710 | 2,734,094 | -14,973 | 0.59% | 4,674,560 |
| 2018-03-26 | 2018-03-22 | 1.696 | 2,749,067 | +5,989 | 0.59% | 4,663,440 |
| 2018-03-23 | 2018-03-21 | 1.670 | 2,743,078 | -89,839 | 0.59% | 4,580,000 |
| 2018-03-22 | 2018-03-20 | 1.683 | 2,832,917 | +29,947 | 0.61% | 4,767,840 |
| 2018-03-21 | 2018-03-19 | 1.710 | 2,802,970 | -41,925 | 0.60% | 4,792,319 |
| 2018-03-20 | 2018-03-16 | 1.723 | 2,844,895 | +5,989 | 0.61% | 4,902,000 |
| 2018-03-19 | 2018-03-15 | 1.750 | 2,838,906 | -38,930 | 0.61% | 4,967,520 |
| 2018-03-14 | 2018-03-12 | 1.777 | 2,877,836 | -134,758 | 0.62% | 5,112,520 |
| 2018-03-13 | 2018-03-09 | 1.777 | 3,012,594 | +74,865 | 0.65% | 5,351,919 |
| 2018-03-09 | 2018-03-07 | 1.777 | 2,937,729 | -44,919 | 0.63% | 5,218,921 |
| 2018-03-08 | 2018-03-06 | 1.843 | 2,982,648 | -80,855 | 0.64% | 5,497,920 |
| 2018-03-07 | 2018-03-05 | 1.803 | 3,063,503 | +206,629 | 0.66% | 5,524,200 |
| 2018-03-06 | 2018-03-02 | 1.736 | 2,856,874 | +113,796 | 0.61% | 4,960,800 |
| 2018-03-05 | 2018-03-01 | 1.857 | 2,743,078 | +44,919 | 0.59% | 5,092,960 |
| 2018-03-02 | 2018-02-28 | 1.977 | 2,698,159 | -5,989 | 0.58% | 5,333,921 |
| 2018-03-01 | 2018-02-27 | 2.017 | 2,704,148 | +122,780 | 0.58% | 5,454,120 |
| 2018-02-28 | 2018-02-26 | 1.937 | 2,581,368 | +152,726 | 0.55% | 4,999,600 |
| 2018-02-08 | 2018-02-06 | 1.483 | 2,428,642 | -26,952 | 0.52% | 3,600,840 |
| 2018-02-07 | 2018-02-05 | 1.536 | 2,455,594 | +26,952 | 0.53% | 3,772,000 |
| 2018-01-30 | 2018-01-26 | 1.670 | 2,428,642 | +29,946 | 0.52% | 4,055,000 |
| 2018-01-29 | 2018-01-25 | 1.763 | 2,398,696 | -32,941 | 0.51% | 4,229,280 |
| 2018-01-25 | 2018-01-23 | 1.710 | 2,431,637 | -17,968 | 0.52% | 4,157,440 |
| 2018-01-24 | 2018-01-22 | 1.723 | 2,449,605 | -74,865 | 0.53% | 4,220,881 |
| 2018-01-23 | 2018-01-19 | 1.750 | 2,524,470 | +14,973 | 0.54% | 4,417,320 |
| 2018-01-22 | 2018-01-18 | 1.656 | 2,509,497 | -89,839 | 0.54% | 4,156,480 |
| 2017-12-21 | 2017-12-19 | 1.469 | 2,599,336 | +14,973 | 0.56% | 3,819,200 |
| 2017-12-11 | 2017-12-07 | 1.536 | 2,584,363 | -89,839 | 0.55% | 3,969,800 |
| 2017-12-07 | 2017-12-05 | 1.509 | 2,674,202 | +14,974 | 0.57% | 4,036,361 |
| 2017-11-29 | 2017-11-27 | 1.523 | 2,659,228 | -8,984 | 0.57% | 4,049,279 |
| 2017-11-22 | 2017-11-20 | 1.549 | 2,668,212 | -23,957 | 0.57% | 4,134,240 |
| 2017-11-21 | 2017-11-17 | 1.523 | 2,692,169 | -2,995 | 0.58% | 4,099,440 |
| 2017-11-13 | 2017-11-09 | 1.576 | 2,695,164 | +14,973 | 0.58% | 4,248,000 |
| 2017-11-08 | 2017-11-06 | 1.523 | 2,680,191 | -41,925 | 0.58% | 4,081,200 |
| 2017-10-19 | 2017-10-17 | 1.563 | 2,722,116 | -80,854 | 0.58% | 4,254,121 |
| 2017-10-10 | 2017-10-06 | 1.536 | 2,802,970 | -74,866 | 0.60% | 4,305,599 |
| 2017-10-09 | 2017-10-04 | 1.549 | 2,877,836 | -335,398 | 0.62% | 4,459,040 |
| 2017-10-06 | 2017-10-03 | 1.549 | 3,213,234 | -59,893 | 0.69% | 4,978,720 |
| 2017-10-04 | 2017-09-29 | 1.576 | 3,273,127 | -44,919 | 0.70% | 5,158,960 |
| 2017-09-29 | 2017-09-27 | 1.590 | 3,318,046 | +29,946 | 0.71% | 5,274,080 |
| 2017-09-26 | 2017-09-22 | 1.576 | 3,288,100 | +20,962 | 0.71% | 5,182,560 |
| 2017-09-22 | 2017-09-20 | 1.590 | 3,267,138 | +8,984 | 0.70% | 5,193,161 |
| 2017-09-21 | 2017-09-19 | 1.590 | 3,258,154 | +5,990 | 0.70% | 5,178,880 |
| 2017-09-13 | 2017-09-11 | 1.603 | 3,252,164 | +29,946 | 0.70% | 5,212,799 |
| 2017-09-08 | 2017-09-06 | 1.616 | 3,222,218 | -104,812 | 0.69% | 5,207,840 |
| 2017-09-04 | 2017-08-31 | 1.630 | 3,327,030 | +29,946 | 0.71% | 5,421,680 |
| 2017-08-17 | 2017-08-15 | 1.603 | 3,297,084 | +5,989 | 0.71% | 5,284,800 |
| 2017-08-15 | 2017-08-11 | 1.656 | 3,291,095 | +8,984 | 0.71% | 5,451,041 |
| 2017-08-10 | 2017-08-08 | 1.710 | 3,282,111 | +8,984 | 0.70% | 5,611,520 |
| 2017-07-13 | 2017-07-11 | 1.830 | 3,273,127 | -35,935 | 0.70% | 5,989,640 |
| 2017-07-11 | 2017-07-07 | 1.736 | 3,309,062 | -2,995 | 0.71% | 5,745,999 |
| 2017-07-06 | 2017-07-04 | 1.643 | 3,312,057 | -35,936 | 0.71% | 5,441,520 |
| 2017-06-30 | 2017-06-28 | 1.670 | 3,347,993 | +5,990 | 0.72% | 5,590,001 |
| 2017-06-27 | 2017-06-23 | 1.670 | 3,342,003 | +11,978 | 0.72% | 5,580,000 |
| 2017-06-20 | 2017-06-16 | 1.723 | 3,330,025 | -14,973 | 0.71% | 5,737,920 |
| 2017-06-13 | 2017-06-09 | 1.803 | 3,344,998 | -5,989 | 0.72% | 6,031,800 |
| 2017-06-09 | 2017-06-07 | 1.777 | 3,350,987 | -8,984 | 0.72% | 5,953,080 |
| 2017-06-01 | 2017-05-29 | 1.708 | 3,359,971 | +76,245 | 0.72% | 5,740,260 |
| 2017-05-23 | 2017-05-19 | 1.667 | 3,283,726 | +8,780 | 0.72% | 5,475,361 |
| 2017-05-22 | 2017-05-18 | 1.667 | 3,274,946 | +5,854 | 0.72% | 5,460,721 |
| 2017-05-19 | 2017-05-17 | 1.708 | 3,269,092 | +8,780 | 0.72% | 5,585,000 |
| 2017-05-17 | 2017-05-15 | 1.667 | 3,260,312 | +43,900 | 0.72% | 5,436,320 |
| 2017-05-12 | 2017-05-10 | 1.667 | 3,216,412 | +73,167 | 0.71% | 5,363,120 |
| 2017-05-11 | 2017-05-09 | 1.736 | 3,143,245 | +73,167 | 0.69% | 5,455,920 |
| 2017-05-10 | 2017-05-08 | 1.777 | 3,070,078 | +14,633 | 0.67% | 5,454,799 |
| 2017-05-02 | 2017-04-27 | 1.913 | 3,055,445 | +2,927 | 0.67% | 5,846,400 |
| 2017-04-28 | 2017-04-26 | 1.954 | 3,052,518 | +73,166 | 0.67% | 5,965,959 |
| 2017-04-25 | 2017-04-21 | 1.927 | 2,979,352 | +14,634 | 0.65% | 5,741,521 |
| 2017-04-24 | 2017-04-20 | 1.913 | 2,964,718 | +5,853 | 0.65% | 5,672,799 |
| 2017-04-20 | 2017-04-18 | 1.941 | 2,958,865 | +40,973 | 0.65% | 5,742,480 |
| 2017-04-18 | 2017-04-12 | 1.831 | 2,917,892 | +17,560 | 0.64% | 5,343,921 |
| 2017-04-12 | 2017-04-10 | 1.913 | 2,900,332 | -14,633 | 0.64% | 5,549,601 |
| 2017-04-07 | 2017-04-05 | 1.763 | 2,914,965 | +11,707 | 0.64% | 5,139,360 |
| 2017-04-05 | 2017-03-31 | 1.763 | 2,903,258 | +40,973 | 0.64% | 5,118,720 |
| 2017-04-03 | 2017-03-30 | 1.777 | 2,862,285 | +210,721 | 0.63% | 5,085,600 |
| 2017-03-31 | 2017-03-29 | 1.790 | 2,651,564 | +76,093 | 0.58% | 4,747,439 |
| 2017-03-29 | 2017-03-27 | 1.736 | 2,575,471 | +8,780 | 0.57% | 4,470,400 |
| 2017-03-28 | 2017-03-24 | 1.722 | 2,566,691 | -190,234 | 0.56% | 4,420,080 |
| 2017-03-24 | 2017-03-22 | 1.845 | 2,756,925 | -289,740 | 0.61% | 5,086,801 |
| 2017-03-23 | 2017-03-21 | 1.859 | 3,046,665 | +64,387 | 0.67% | 5,663,040 |
| 2017-03-21 | 2017-03-17 | 1.859 | 2,982,278 | +482,900 | 0.65% | 5,543,359 |
| 2017-03-15 | 2017-03-13 | 1.667 | 2,499,378 | +38,047 | 0.55% | 4,167,521 |
| 2017-02-27 | 2017-02-23 | 1.626 | 2,461,331 | -11,706 | 0.54% | 4,003,160 |
| 2017-02-23 | 2017-02-21 | 1.626 | 2,473,037 | +5,853 | 0.54% | 4,022,199 |
| 2017-02-22 | 2017-02-20 | 1.640 | 2,467,184 | +14,633 | 0.54% | 4,046,400 |
| 2017-02-17 | 2017-02-15 | 1.599 | 2,452,551 | +8,780 | 0.54% | 3,921,840 |
| 2017-02-16 | 2017-02-14 | 1.626 | 2,443,771 | +5,854 | 0.54% | 3,974,600 |
| 2017-02-14 | 2017-02-10 | 1.626 | 2,437,917 | +40,973 | 0.54% | 3,965,079 |
| 2017-01-13 | 2017-01-11 | 1.654 | 2,396,944 | -35,120 | 0.53% | 3,963,960 |
| 2017-01-10 | 2017-01-06 | 1.626 | 2,432,064 | -73,167 | 0.53% | 3,955,560 |
| 2017-01-09 | 2017-01-05 | 1.626 | 2,505,231 | +73,167 | 0.55% | 4,074,560 |
| 2016-12-30 | 2016-12-28 | 1.626 | 2,432,064 | -2,927 | 0.53% | 3,955,560 |
| 2016-12-09 | 2016-12-07 | 1.722 | 2,434,991 | -43,900 | 0.53% | 4,193,280 |
| 2016-12-08 | 2016-12-06 | 1.722 | 2,478,891 | -585,334 | 0.54% | 4,268,880 |
| 2016-12-07 | 2016-12-05 | 1.749 | 3,064,225 | -728,741 | 0.67% | 5,360,640 |
| 2016-12-06 | 2016-12-02 | 1.763 | 3,792,966 | -172,674 | 0.83% | 6,687,359 |
| 2016-11-18 | 2016-11-16 | 1.777 | 3,965,640 | -17,560 | 0.87% | 7,046,000 |
| 2016-11-17 | 2016-11-15 | 1.790 | 3,983,200 | -55,607 | 0.87% | 7,131,640 |
| 2016-11-16 | 2016-11-14 | 1.790 | 4,038,807 | -43,900 | 0.89% | 7,231,200 |
| 2016-11-07 | 2016-11-03 | 1.790 | 4,082,707 | +17,560 | 0.90% | 7,309,800 |
| 2016-10-28 | 2016-10-26 | 1.982 | 4,065,147 | -14,633 | 0.89% | 8,056,200 |
| 2016-10-26 | 2016-10-24 | 1.982 | 4,079,780 | -5,854 | 0.90% | 8,085,200 |
| 2016-10-17 | 2016-10-13 | 1.982 | 4,085,634 | -2,926 | 0.90% | 8,096,801 |
| 2016-10-04 | 2016-09-30 | 1.913 | 4,088,560 | +2,926 | 0.90% | 7,823,200 |
| 2016-09-12 | 2016-09-08 | 2.118 | 4,085,634 | -8,780 | 0.90% | 8,655,201 |
| 2016-08-31 | 2016-08-29 | 1.859 | 4,094,414 | +67,314 | 0.90% | 7,610,561 |
| 2016-08-09 | 2016-08-05 | 1.654 | 4,027,100 | -20,487 | 0.88% | 6,659,840 |
| 2016-07-28 | 2016-07-26 | 1.626 | 4,047,587 | -49,753 | 0.89% | 6,583,080 |
| 2016-07-06 | 2016-07-04 | 1.790 | 4,097,340 | -2,927 | 0.90% | 7,336,000 |
| 2016-07-05 | 2016-06-30 | 1.763 | 4,100,267 | -11,707 | 0.90% | 7,229,160 |
| 2016-06-02 | 2016-05-31 | 1.812 | 4,111,974 | +48,395 | 0.90% | 7,449,880 |
| 2016-05-18 | 2016-05-16 | 1.798 | 4,063,579 | -112,797 | 0.90% | 7,306,000 |
| 2016-05-13 | 2016-05-11 | 1.867 | 4,176,376 | +92,552 | 0.93% | 7,797,601 |
| 2016-05-12 | 2016-05-10 | 1.909 | 4,083,824 | +8,676 | 0.91% | 7,794,239 |
| 2016-05-06 | 2016-05-04 | 1.826 | 4,075,148 | +5,785 | 0.91% | 7,439,521 |
| 2016-05-05 | 2016-05-03 | 1.867 | 4,069,363 | +2,892 | 0.90% | 7,597,800 |
| 2016-04-18 | 2016-04-14 | 1.867 | 4,066,471 | +5,784 | 0.90% | 7,592,400 |
| 2016-04-15 | 2016-04-13 | 1.867 | 4,060,687 | +5,785 | 0.90% | 7,581,601 |
| 2016-04-05 | 2016-03-31 | 1.909 | 4,054,902 | -5,785 | 0.90% | 7,739,040 |
| 2016-04-01 | 2016-03-30 | 1.950 | 4,060,687 | -8,676 | 0.90% | 7,918,561 |
| 2016-03-30 | 2016-03-24 | 1.895 | 4,069,363 | -69,414 | 0.90% | 7,710,359 |
| 2016-03-22 | 2016-03-18 | 1.798 | 4,138,777 | +28,923 | 0.92% | 7,441,201 |
| 2016-03-21 | 2016-03-17 | 1.784 | 4,109,854 | +49,167 | 0.91% | 7,332,359 |
| 2016-03-14 | 2016-03-10 | 1.881 | 4,060,687 | +28,923 | 0.90% | 7,637,761 |
| 2016-03-04 | 2016-03-02 | 1.936 | 4,031,764 | -89,659 | 0.90% | 7,806,399 |
| 2016-03-03 | 2016-03-01 | 1.936 | 4,121,423 | -8,677 | 0.92% | 7,979,999 |
| 2016-03-02 | 2016-02-29 | 1.992 | 4,130,100 | -14,461 | 0.92% | 8,225,280 |
| 2016-02-02 | 2016-01-29 | 1.839 | 4,144,561 | -20,246 | 0.92% | 7,623,560 |
| 2016-02-01 | 2016-01-28 | 1.964 | 4,164,807 | -11,569 | 0.93% | 8,179,200 |
| 2016-01-20 | 2016-01-18 | 2.240 | 4,176,376 | -2,892 | 0.93% | 9,357,121 |
| 2016-01-08 | 2016-01-06 | 2.379 | 4,179,268 | +17,353 | 0.93% | 9,941,600 |
| 2016-01-06 | 2016-01-04 | 2.351 | 4,161,915 | +8,677 | 0.92% | 9,785,201 |
| 2015-12-22 | 2015-12-18 | 2.254 | 4,153,238 | -2,892 | 0.92% | 9,362,720 |
| 2015-12-21 | 2015-12-17 | 2.282 | 4,156,130 | -8,677 | 0.92% | 9,484,200 |
| 2015-12-14 | 2015-12-10 | 2.185 | 4,164,807 | -31,814 | 0.93% | 9,100,801 |
| 2015-12-11 | 2015-12-09 | 2.199 | 4,196,621 | +20,245 | 0.93% | 9,228,359 |
| 2015-12-08 | 2015-12-04 | 2.462 | 4,176,376 | +11,569 | 0.93% | 10,281,281 |
| 2015-12-04 | 2015-12-02 | 2.406 | 4,164,807 | -153,288 | 0.93% | 10,022,401 |
| 2015-12-03 | 2015-12-01 | 2.282 | 4,318,095 | +14,461 | 0.96% | 9,853,801 |
| 2015-12-01 | 2015-11-27 | 2.365 | 4,303,634 | -26,030 | 0.96% | 10,177,921 |
| 2015-11-30 | 2015-11-26 | 2.489 | 4,329,664 | +14,461 | 0.96% | 10,778,401 |
| 2015-11-27 | 2015-11-25 | 2.642 | 4,315,203 | +20,246 | 0.96% | 11,398,881 |
| 2015-11-26 | 2015-11-24 | 2.683 | 4,294,957 | -72,306 | 0.95% | 11,523,600 |
| 2015-11-25 | 2015-11-23 | 2.559 | 4,367,263 | +231,379 | 0.97% | 11,174,001 |
| 2015-11-24 | 2015-11-20 | 2.337 | 4,135,884 | +31,814 | 0.92% | 9,666,799 |
| 2015-11-23 | 2015-11-19 | 1.964 | 4,104,070 | +31,815 | 0.91% | 8,059,920 |
| 2015-11-20 | 2015-11-18 | 1.909 | 4,072,255 | +2,892 | 0.90% | 7,772,159 |
| 2015-11-12 | 2015-11-10 | 1.853 | 4,069,363 | -43,384 | 0.90% | 7,541,520 |
| 2015-11-11 | 2015-11-09 | 1.867 | 4,112,747 | -63,629 | 0.91% | 7,678,801 |
| 2015-11-09 | 2015-11-05 | 1.867 | 4,176,376 | +20,246 | 0.93% | 7,797,601 |
| 2015-11-06 | 2015-11-04 | 1.867 | 4,156,130 | +14,461 | 0.92% | 7,759,800 |
| 2015-11-05 | 2015-11-03 | 1.853 | 4,141,669 | -2,892 | 0.92% | 7,675,520 |
| 2015-11-03 | 2015-10-30 | 1.867 | 4,144,561 | -404,912 | 0.92% | 7,738,200 |
| 2015-11-02 | 2015-10-29 | 1.867 | 4,549,473 | -23,138 | 1.01% | 8,494,200 |
| 2015-10-30 | 2015-10-28 | 1.936 | 4,572,611 | +8,677 | 1.02% | 8,853,600 |
| 2015-10-27 | 2015-10-23 | 1.936 | 4,563,934 | -8,677 | 1.01% | 8,836,800 |
| 2015-10-16 | 2015-10-14 | 1.881 | 4,572,611 | +23,138 | 1.02% | 8,600,640 |
| 2015-10-13 | 2015-10-09 | 1.881 | 4,549,473 | -216,917 | 1.01% | 8,557,120 |
| 2015-10-12 | 2015-10-08 | 1.826 | 4,766,390 | -216,917 | 1.06% | 8,701,440 |
| 2015-10-09 | 2015-10-07 | 1.964 | 4,983,307 | -271,869 | 1.11% | 9,786,640 |
| 2015-10-07 | 2015-10-05 | 1.798 | 5,255,176 | +5,784 | 1.17% | 9,448,399 |
| 2015-10-06 | 2015-10-02 | 1.784 | 5,249,392 | +2,892 | 1.17% | 9,365,400 |
| 2015-09-30 | 2015-09-25 | 1.784 | 5,246,500 | -11,569 | 1.17% | 9,360,241 |
| 2015-09-25 | 2015-09-23 | 1.826 | 5,258,069 | -474,325 | 1.17% | 9,599,041 |
| 2015-09-24 | 2015-09-22 | 1.826 | 5,732,394 | -419,373 | 1.27% | 10,464,960 |
| 2015-09-23 | 2015-09-21 | 1.798 | 6,151,767 | -133,042 | 1.37% | 11,060,401 |
| 2015-09-22 | 2015-09-18 | 1.895 | 6,284,809 | +14,461 | 1.40% | 11,908,040 |
| 2015-09-21 | 2015-09-17 | 1.881 | 6,270,348 | -43,383 | 1.39% | 11,793,920 |
| 2015-09-17 | 2015-09-15 | 1.743 | 6,313,731 | -52,060 | 1.40% | 11,002,319 |
| 2015-09-04 | 2015-09-01 | 1.909 | 6,365,791 | -497,463 | 1.41% | 12,149,519 |
| 2015-09-02 | 2015-08-31 | 1.839 | 6,863,254 | +14,461 | 1.52% | 12,624,359 |
| 2015-08-31 | 2015-08-27 | 1.964 | 6,848,793 | -26,030 | 1.52% | 13,450,239 |
| 2015-08-26 | 2015-08-24 | 1.964 | 6,874,823 | +2,892 | 1.53% | 13,501,359 |
| 2015-08-24 | 2015-08-20 | 2.144 | 6,871,931 | -28,922 | 1.53% | 14,731,200 |
| 2015-08-21 | 2015-08-19 | 2.240 | 6,900,853 | +23,137 | 1.53% | 15,461,279 |
| 2015-08-20 | 2015-08-18 | 2.240 | 6,877,716 | +60,737 | 1.53% | 15,409,441 |
| 2015-08-13 | 2015-08-11 | 2.503 | 6,816,979 | -2,892 | 1.51% | 17,064,680 |
| 2015-08-11 | 2015-08-07 | 2.503 | 6,819,871 | +5,784 | 1.52% | 17,071,920 |
| 2015-08-06 | 2015-08-04 | 2.545 | 6,814,087 | +28,923 | 1.51% | 17,340,161 |
| 2015-08-05 | 2015-08-03 | 2.489 | 6,785,164 | +14,461 | 1.51% | 16,891,199 |
| 2015-07-30 | 2015-07-28 | 2.476 | 6,770,703 | +54,952 | 1.50% | 16,761,559 |
| 2015-07-29 | 2015-07-27 | 2.489 | 6,715,751 | +23,138 | 1.49% | 16,718,400 |
| 2015-07-24 | 2015-07-22 | 2.697 | 6,692,613 | +5,784 | 1.49% | 18,049,200 |
| 2015-07-21 | 2015-07-17 | 2.752 | 6,686,829 | -28,922 | 1.49% | 18,403,521 |
| 2015-07-15 | 2015-07-13 | 2.683 | 6,715,751 | +28,922 | 1.49% | 18,018,720 |
| 2015-07-10 | 2015-07-08 | 2.075 | 6,686,829 | +11,569 | 1.49% | 13,872,001 |
| 2015-07-09 | 2015-07-07 | 2.642 | 6,675,260 | +20,246 | 1.48% | 17,633,121 |
| 2015-07-08 | 2015-07-06 | 2.794 | 6,655,014 | -8,677 | 1.48% | 18,592,080 |
| 2015-07-02 | 2015-06-29 | 3.292 | 6,663,691 | -95,443 | 1.48% | 21,934,081 |
| 2015-06-29 | 2015-06-25 | 3.292 | 6,759,134 | -17,354 | 1.50% | 22,248,239 |
| 2015-06-26 | 2015-06-24 | 3.126 | 6,776,488 | +17,354 | 1.51% | 21,180,721 |
| 2015-06-11 | 2015-06-09 | 3.222 | 6,759,134 | +69,413 | 1.50% | 21,780,839 |
| 2015-06-10 | 2015-06-08 | 3.361 | 6,689,721 | -5,784 | 1.49% | 22,482,361 |
| 2015-06-09 | 2015-06-05 | 3.402 | 6,695,505 | -34,707 | 1.49% | 22,779,599 |
| 2015-06-08 | 2015-06-04 | 3.402 | 6,730,212 | +92,551 | 1.50% | 22,897,680 |
| 2015-06-05 | 2015-06-03 | 3.430 | 6,637,661 | -14,461 | 1.47% | 22,766,401 |
| 2015-06-04 | 2015-06-02 | 3.415 | 6,652,122 | +8,677 | 1.48% | 22,718,036 |
| 2015-06-03 | 2015-06-01 | 3.415 | 6,643,445 | +83,628 | 1.48% | 22,688,402 |
| 2015-06-02 | 2015-05-29 | 3.415 | 6,559,817 | +31,565 | 1.47% | 22,402,800 |
| 2015-06-01 | 2015-05-28 | 3.415 | 6,528,252 | +134,869 | 1.46% | 22,295,000 |
| 2015-05-29 | 2015-05-27 | 3.485 | 6,393,383 | +63,131 | 1.43% | 22,280,001 |
| 2015-05-27 | 2015-05-22 | 3.764 | 6,330,252 | -14,348 | 1.42% | 23,824,799 |
| 2015-05-26 | 2015-05-21 | 3.750 | 6,344,600 | -212,348 | 1.42% | 23,790,360 |
| 2015-05-22 | 2015-05-20 | 3.722 | 6,556,948 | -97,565 | 1.47% | 24,403,802 |
| 2015-05-20 | 2015-05-18 | 3.541 | 6,654,513 | -14,347 | 1.49% | 23,561,041 |
| 2015-05-19 | 2015-05-15 | 3.680 | 6,668,860 | -14,348 | 1.49% | 24,541,438 |
| 2015-05-18 | 2015-05-14 | 3.680 | 6,683,208 | -14,348 | 1.50% | 24,594,239 |
| 2015-05-15 | 2015-05-13 | 3.610 | 6,697,556 | -28,696 | 1.50% | 24,180,240 |
| 2015-05-13 | 2015-05-11 | 3.582 | 6,726,252 | -54,521 | 1.51% | 24,096,321 |
| 2015-05-12 | 2015-05-08 | 3.555 | 6,780,773 | -381,652 | 1.52% | 24,102,599 |
| 2015-05-11 | 2015-05-07 | 3.415 | 7,162,425 | -327,130 | 1.60% | 24,460,800 |
| 2015-05-08 | 2015-05-06 | 3.485 | 7,489,555 | -2,870 | 1.68% | 26,100,000 |
| 2015-05-07 | 2015-05-05 | 3.485 | 7,492,425 | -2,869 | 1.68% | 26,110,002 |
| 2015-05-06 | 2015-05-04 | 3.652 | 7,495,294 | -60,261 | 1.68% | 27,373,760 |
| 2015-05-05 | 2015-04-30 | 3.680 | 7,555,555 | +648,521 | 1.69% | 27,804,480 |
| 2015-05-04 | 2015-04-29 | 3.471 | 6,907,034 | -22,957 | 1.55% | 23,973,720 |
| 2015-04-30 | 2015-04-28 | 3.415 | 6,929,991 | -22,956 | 1.55% | 23,667,002 |
| 2015-04-29 | 2015-04-27 | 3.568 | 6,952,947 | -120,522 | 1.56% | 24,811,520 |
| 2015-04-28 | 2015-04-24 | 3.485 | 7,073,469 | -22,956 | 1.58% | 24,650,001 |
| 2015-04-27 | 2015-04-23 | 3.401 | 7,096,425 | -126,261 | 1.59% | 24,136,480 |
| 2015-04-24 | 2015-04-22 | 3.206 | 7,222,686 | -5,739 | 1.62% | 23,156,401 |
| 2015-04-23 | 2015-04-21 | 3.136 | 7,228,425 | -54,522 | 1.62% | 22,671,000 |
| 2015-04-22 | 2015-04-20 | 3.178 | 7,282,947 | -20,087 | 1.63% | 23,146,561 |
| 2015-04-21 | 2015-04-17 | 3.150 | 7,303,034 | +246,783 | 1.64% | 23,006,802 |
| 2015-04-20 | 2015-04-16 | 3.276 | 7,056,251 | +298,434 | 1.58% | 23,114,599 |
| 2015-04-17 | 2015-04-15 | 3.248 | 6,757,817 | +373,043 | 1.51% | 21,948,600 |
| 2015-04-16 | 2015-04-14 | 3.276 | 6,384,774 | -31,565 | 1.43% | 20,915,000 |
| 2015-04-15 | 2015-04-13 | 3.345 | 6,416,339 | +25,826 | 1.44% | 21,465,600 |
| 2015-04-14 | 2015-04-10 | 2.802 | 6,390,513 | -48,783 | 1.43% | 17,905,080 |
| 2015-04-13 | 2015-04-09 | 2.788 | 6,439,296 | -54,521 | 1.44% | 17,952,001 |
| 2015-04-10 | 2015-04-08 | 2.718 | 6,493,817 | +8,608 | 1.45% | 17,651,399 |
| 2015-04-09 | 2015-04-02 | 2.662 | 6,485,209 | -103,304 | 1.45% | 17,266,401 |
| 2015-04-08 | 2015-04-01 | 2.648 | 6,588,513 | -2,869 | 1.48% | 17,449,601 |
| 2015-04-01 | 2015-03-30 | 2.621 | 6,591,382 | -14,348 | 1.48% | 17,273,439 |
| 2015-03-31 | 2015-03-27 | 2.579 | 6,605,730 | -20,087 | 1.48% | 17,034,800 |
| 2015-03-30 | 2015-03-26 | 2.439 | 6,625,817 | +14,348 | 1.48% | 16,163,000 |
| 2015-03-27 | 2015-03-25 | 2.370 | 6,611,469 | +48,782 | 1.48% | 15,667,199 |
| 2015-03-26 | 2015-03-24 | 2.398 | 6,562,687 | +22,957 | 1.47% | 15,734,561 |
| 2015-03-25 | 2015-03-23 | 2.425 | 6,539,730 | +20,087 | 1.46% | 15,861,840 |
| 2015-03-24 | 2015-03-20 | 2.523 | 6,519,643 | +28,695 | 1.46% | 16,449,279 |
| 2015-03-23 | 2015-03-19 | 2.551 | 6,490,948 | +63,131 | 1.45% | 16,557,841 |
| 2015-03-16 | 2015-03-12 | 2.676 | 6,427,817 | -2,870 | 1.44% | 17,203,199 |
| 2015-03-10 | 2015-03-06 | 2.746 | 6,430,687 | -2,869 | 1.44% | 17,659,080 |
| 2015-03-09 | 2015-03-05 | 2.746 | 6,433,556 | -40,174 | 1.44% | 17,666,959 |
| 2015-03-06 | 2015-03-04 | 2.760 | 6,473,730 | -71,739 | 1.45% | 17,867,519 |
| 2015-03-05 | 2015-03-03 | 2.732 | 6,545,469 | -8,609 | 1.47% | 17,883,039 |
| 2015-03-04 | 2015-03-02 | 2.760 | 6,554,078 | -40,174 | 1.47% | 18,089,280 |
| 2015-03-03 | 2015-02-27 | 2.774 | 6,594,252 | -54,522 | 1.48% | 18,292,080 |
| 2015-03-02 | 2015-02-26 | 2.662 | 6,648,774 | -143,478 | 1.49% | 17,701,881 |
| 2015-02-27 | 2015-02-25 | 2.676 | 6,792,252 | +71,739 | 1.52% | 18,178,561 |
| 2015-02-26 | 2015-02-24 | 2.718 | 6,720,513 | -17,217 | 1.50% | 18,267,601 |
| 2015-02-25 | 2015-02-23 | 2.718 | 6,737,730 | -143,478 | 1.51% | 18,314,400 |
| 2015-02-24 | 2015-02-18 | 2.648 | 6,881,208 | -11,478 | 1.54% | 18,224,800 |
| 2015-02-23 | 2015-02-16 | 2.635 | 6,892,686 | -51,652 | 1.54% | 18,159,119 |
| 2015-02-13 | 2015-02-11 | 2.635 | 6,944,338 | +1,561,041 | 1.56% | 18,295,199 |
| 2015-02-12 | 2015-02-10 | 2.648 | 5,383,297 | -45,913 | 1.21% | 14,257,600 |
| 2015-02-11 | 2015-02-09 | 2.635 | 5,429,210 | -111,913 | 1.22% | 14,303,520 |
| 2015-02-10 | 2015-02-06 | 2.607 | 5,541,123 | -97,565 | 1.24% | 14,443,880 |
| 2015-02-06 | 2015-02-04 | 2.690 | 5,638,688 | -502,173 | 1.26% | 15,169,800 |
| 2015-02-05 | 2015-02-03 | 2.704 | 6,140,861 | -45,913 | 1.38% | 16,606,400 |
| 2015-02-04 | 2015-02-02 | 2.704 | 6,186,774 | -68,870 | 1.39% | 16,730,560 |
| 2015-02-03 | 2015-01-30 | 2.746 | 6,255,644 | -189,391 | 1.40% | 17,178,401 |
| 2015-02-02 | 2015-01-29 | 2.746 | 6,445,035 | -74,608 | 1.44% | 17,698,481 |
| 2015-01-30 | 2015-01-28 | 2.760 | 6,519,643 | -166,435 | 1.46% | 17,994,239 |
| 2015-01-29 | 2015-01-27 | 2.732 | 6,686,078 | -510,782 | 1.50% | 18,267,200 |
| 2015-01-28 | 2015-01-26 | 2.760 | 7,196,860 | -140,608 | 1.61% | 19,863,361 |
| 2015-01-27 | 2015-01-23 | 2.788 | 7,337,468 | -57,391 | 1.64% | 20,455,999 |
| 2015-01-22 | 2015-01-20 | 2.746 | 7,394,859 | -25,827 | 1.66% | 20,306,759 |
| 2015-01-21 | 2015-01-19 | 2.593 | 7,420,686 | +5,740 | 1.66% | 19,239,841 |
| 2015-01-19 | 2015-01-15 | 2.593 | 7,414,946 | +22,956 | 1.66% | 19,224,959 |
| 2015-01-13 | 2015-01-09 | 2.648 | 7,391,990 | +71,739 | 1.66% | 19,577,600 |
| 2015-01-12 | 2015-01-08 | 2.662 | 7,320,251 | +5,739 | 1.64% | 19,489,640 |
| 2015-01-07 | 2015-01-05 | 2.621 | 7,314,512 | +22,957 | 1.64% | 19,168,481 |
| 2015-01-06 | 2015-01-02 | 2.746 | 7,291,555 | +100,434 | 1.63% | 20,023,079 |
| 2015-01-05 | 2014-12-31 | 2.858 | 7,191,121 | +94,696 | 1.61% | 20,549,201 |
| 2015-01-02 | 2014-12-29 | 2.774 | 7,096,425 | +45,913 | 1.59% | 19,685,080 |
| 2014-12-30 | 2014-12-24 | 2.788 | 7,050,512 | +43,043 | 1.58% | 19,656,000 |
| 2014-12-23 | 2014-12-19 | 2.802 | 7,007,469 | +66,000 | 1.57% | 19,633,681 |
| 2014-12-22 | 2014-12-18 | 2.830 | 6,941,469 | +5,739 | 1.55% | 19,642,281 |
| 2014-12-19 | 2014-12-17 | 2.830 | 6,935,730 | +25,826 | 1.55% | 19,626,041 |
| 2014-12-12 | 2014-12-10 | 2.899 | 6,909,904 | -5,739 | 1.55% | 20,034,561 |
| 2014-12-11 | 2014-12-09 | 2.816 | 6,915,643 | +200,870 | 1.55% | 19,472,801 |
| 2014-12-05 | 2014-12-03 | 3.039 | 6,714,773 | -43,044 | 1.50% | 20,404,799 |
| 2014-12-04 | 2014-12-02 | 3.067 | 6,757,817 | +17,218 | 1.51% | 20,724,000 |
| 2014-12-03 | 2014-12-01 | 3.067 | 6,740,599 | -2,870 | 1.51% | 20,671,199 |
| 2014-12-01 | 2014-11-27 | 3.150 | 6,743,469 | +17,217 | 1.51% | 21,244,000 |
| 2014-11-28 | 2014-11-26 | 3.150 | 6,726,252 | +83,218 | 1.51% | 21,189,761 |
| 2014-11-27 | 2014-11-25 | 3.178 | 6,643,034 | +28,695 | 1.49% | 21,112,799 |
| 2014-11-26 | 2014-11-24 | 3.136 | 6,614,339 | +8,609 | 1.48% | 20,745,001 |
| 2014-11-25 | 2014-11-21 | 3.164 | 6,605,730 | +5,739 | 1.48% | 20,902,160 |
| 2014-11-24 | 2014-11-20 | 3.206 | 6,599,991 | +37,304 | 1.48% | 21,160,000 |
| 2014-11-21 | 2014-11-19 | 3.206 | 6,562,687 | +94,696 | 1.47% | 21,040,401 |
| 2014-11-20 | 2014-11-18 | 3.178 | 6,467,991 | +335,739 | 1.45% | 20,556,479 |
| 2014-11-19 | 2014-11-17 | 3.262 | 6,132,252 | +117,652 | 1.37% | 20,002,318 |
| 2014-11-18 | 2014-11-14 | 3.318 | 6,014,600 | +28,695 | 1.35% | 19,953,918 |
| 2014-11-14 | 2014-11-12 | 3.150 | 5,985,905 | +28,696 | 1.34% | 18,857,440 |
| 2014-11-13 | 2014-11-11 | 3.053 | 5,957,209 | +111,913 | 1.33% | 18,185,759 |
| 2014-11-12 | 2014-11-10 | 3.053 | 5,845,296 | -48,783 | 1.31% | 17,844,119 |
| 2014-11-11 | 2014-11-07 | 2.997 | 5,894,079 | +94,696 | 1.32% | 17,664,400 |
| 2014-11-10 | 2014-11-06 | 3.067 | 5,799,383 | +175,043 | 1.30% | 17,784,799 |
| 2014-11-07 | 2014-11-05 | 3.136 | 5,624,340 | +17,217 | 1.26% | 17,640,000 |
| 2014-11-06 | 2014-11-04 | 3.220 | 5,607,123 | -134,869 | 1.26% | 18,054,961 |
| 2014-11-05 | 2014-11-03 | 3.262 | 5,741,992 | -8,609 | 1.29% | 18,729,359 |
| 2014-11-03 | 2014-10-30 | 3.262 | 5,750,601 | +74,609 | 1.29% | 18,757,441 |
| 2014-10-31 | 2014-10-29 | 3.359 | 5,675,992 | -2,870 | 1.27% | 19,067,919 |
| 2014-10-30 | 2014-10-28 | 3.276 | 5,678,862 | +152,087 | 1.27% | 18,602,601 |
| 2014-10-29 | 2014-10-27 | 3.178 | 5,526,775 | -34,435 | 1.24% | 17,565,120 |
| 2014-10-28 | 2014-10-24 | 3.178 | 5,561,210 | +180,783 | 1.25% | 17,674,561 |
| 2014-10-27 | 2014-10-23 | 3.122 | 5,380,427 | +5,739 | 1.20% | 16,799,999 |
| 2014-10-24 | 2014-10-22 | 3.122 | 5,374,688 | +57,391 | 1.20% | 16,782,079 |
| 2014-10-23 | 2014-10-21 | 2.969 | 5,317,297 | +157,826 | 1.19% | 15,787,560 |
| 2014-10-22 | 2014-10-20 | 2.927 | 5,159,471 | +163,565 | 1.16% | 15,103,199 |
| 2014-10-21 | 2014-10-17 | 2.844 | 4,995,906 | -20,087 | 1.12% | 14,206,559 |
| 2014-10-20 | 2014-10-16 | 2.858 | 5,015,993 | +63,130 | 1.12% | 14,333,600 |
| 2014-10-17 | 2014-10-15 | 2.802 | 4,952,863 | -8,608 | 1.11% | 13,877,041 |
| 2014-10-16 | 2014-10-14 | 2.830 | 4,961,471 | -22,957 | 1.11% | 14,039,479 |
| 2014-10-15 | 2014-10-13 | 2.885 | 4,984,428 | -8,609 | 1.12% | 14,382,360 |
| 2014-10-14 | 2014-10-10 | 2.899 | 4,993,037 | +2,870 | 1.12% | 14,476,801 |
| 2014-10-13 | 2014-10-09 | 2.955 | 4,990,167 | +5,739 | 1.12% | 14,746,720 |
| 2014-10-10 | 2014-10-08 | 2.872 | 4,984,428 | +45,913 | 1.12% | 14,312,880 |
| 2014-10-09 | 2014-10-07 | 2.858 | 4,938,515 | +43,043 | 1.11% | 14,112,200 |
| 2014-10-08 | 2014-10-06 | 2.872 | 4,895,472 | +2,870 | 1.10% | 14,057,441 |
| 2014-10-07 | 2014-10-03 | 2.816 | 4,892,602 | +11,478 | 1.10% | 13,776,400 |
| 2014-10-06 | 2014-09-30 | 2.774 | 4,881,124 | +8,609 | 1.09% | 13,539,961 |
| 2014-10-03 | 2014-09-29 | 2.788 | 4,872,515 | +177,913 | 1.09% | 13,584,000 |
| 2014-09-30 | 2014-09-26 | 3.053 | 4,694,602 | -126,261 | 1.05% | 14,331,359 |
| 2014-09-29 | 2014-09-25 | 3.095 | 4,820,863 | -243,913 | 1.08% | 14,918,400 |
| 2014-09-26 | 2014-09-24 | 3.206 | 5,064,776 | +48,783 | 1.13% | 16,238,001 |
| 2014-09-25 | 2014-09-23 | 3.248 | 5,015,993 | +8,609 | 1.12% | 16,291,360 |
| 2014-09-24 | 2014-09-22 | 3.290 | 5,007,384 | -2,870 | 1.12% | 16,472,798 |
| 2014-09-23 | 2014-09-19 | 3.304 | 5,010,254 | +25,826 | 1.12% | 16,552,080 |
| 2014-09-22 | 2014-09-18 | 3.304 | 4,984,428 | +40,174 | 1.12% | 16,466,760 |
| 2014-09-19 | 2014-09-17 | 3.332 | 4,944,254 | +499,304 | 1.11% | 16,471,880 |
| 2014-09-18 | 2014-09-16 | 3.708 | 4,444,950 | -424,696 | 1.00% | 16,481,358 |
| 2014-09-17 | 2014-09-15 | 3.750 | 4,869,646 | +11,479 | 1.09% | 18,259,722 |
| 2014-09-16 | 2014-09-12 | 3.736 | 4,858,167 | -66,000 | 1.09% | 18,148,959 |
| 2014-09-15 | 2014-09-11 | 3.555 | 4,924,167 | -11,478 | 1.10% | 17,503,199 |
| 2014-09-12 | 2014-09-10 | 3.638 | 4,935,645 | -111,913 | 1.11% | 17,956,798 |
| 2014-09-11 | 2014-09-08 | 3.499 | 5,047,558 | +40,174 | 1.13% | 17,660,359 |
| 2014-09-10 | 2014-09-05 | 3.415 | 5,007,384 | -22,957 | 1.12% | 17,100,998 |
| 2014-09-08 | 2014-09-04 | 3.387 | 5,030,341 | +137,739 | 1.13% | 17,039,160 |
| 2014-09-05 | 2014-09-03 | 3.304 | 4,892,602 | -11,478 | 1.10% | 16,163,400 |
| 2014-09-04 | 2014-09-02 | 3.262 | 4,904,080 | +8,608 | 1.10% | 15,996,239 |
| 2014-09-02 | 2014-08-29 | 3.248 | 4,895,472 | -5,739 | 1.10% | 15,899,921 |
| 2014-09-01 | 2014-08-28 | 3.234 | 4,901,211 | -20,087 | 1.10% | 15,850,241 |
| 2014-08-29 | 2014-08-27 | 3.248 | 4,921,298 | -22,956 | 1.10% | 15,983,801 |
| 2014-08-28 | 2014-08-26 | 3.318 | 4,944,254 | +5,739 | 1.11% | 16,402,960 |
| 2014-08-26 | 2014-08-22 | 3.164 | 4,938,515 | -5,739 | 1.11% | 15,626,680 |
| 2014-08-22 | 2014-08-20 | 3.039 | 4,944,254 | -31,565 | 1.11% | 15,024,560 |
| 2014-08-21 | 2014-08-19 | 3.053 | 4,975,819 | +51,652 | 1.11% | 15,189,839 |
| 2014-08-20 | 2014-08-18 | 3.122 | 4,924,167 | +8,608 | 1.10% | 15,375,359 |
| 2014-08-15 | 2014-08-13 | 3.053 | 4,915,559 | +8,609 | 1.10% | 15,005,882 |
| 2014-08-08 | 2014-08-06 | 3.136 | 4,906,950 | -14,348 | 1.10% | 15,390,001 |
| 2014-08-04 | 2014-07-31 | 3.136 | 4,921,298 | -11,478 | 1.10% | 15,435,001 |
| 2014-07-30 | 2014-07-28 | 3.150 | 4,932,776 | -2,869 | 1.10% | 15,539,760 |
| 2014-07-29 | 2014-07-25 | 3.220 | 4,935,645 | +14,347 | 1.11% | 15,892,799 |
| 2014-07-24 | 2014-07-22 | 3.345 | 4,921,298 | +14,348 | 1.10% | 16,464,001 |
| 2014-07-23 | 2014-07-21 | 3.345 | 4,906,950 | +43,044 | 1.10% | 16,416,001 |
| 2014-07-22 | 2014-07-18 | 3.290 | 4,863,906 | +28,695 | 1.09% | 16,000,799 |
| 2014-07-21 | 2014-07-17 | 3.345 | 4,835,211 | +25,826 | 1.08% | 16,176,001 |
| 2014-07-18 | 2014-07-16 | 3.359 | 4,809,385 | +14,348 | 1.08% | 16,156,641 |
| 2014-07-15 | 2014-07-11 | 3.401 | 4,795,037 | +31,565 | 1.07% | 16,308,960 |
| 2014-07-10 | 2014-07-08 | 3.443 | 4,763,472 | -11,478 | 1.07% | 16,400,801 |
| 2014-07-08 | 2014-07-04 | 3.457 | 4,774,950 | -8,609 | 1.07% | 16,506,880 |
| 2014-07-07 | 2014-07-03 | 3.527 | 4,783,559 | +28,696 | 1.07% | 16,870,041 |
| 2014-07-03 | 2014-06-30 | 3.527 | 4,754,863 | +8,609 | 1.06% | 16,768,840 |
| 2014-07-02 | 2014-06-27 | 3.680 | 4,746,254 | -149,218 | 1.06% | 17,466,239 |
| 2014-06-30 | 2014-06-26 | 3.638 | 4,895,472 | -1,113,389 | 1.10% | 17,810,642 |
| 2014-06-27 | 2014-06-25 | 3.680 | 6,008,861 | -71,739 | 1.35% | 22,112,639 |
| 2014-06-26 | 2014-06-24 | 3.610 | 6,080,600 | -8,609 | 1.36% | 21,952,839 |
| 2014-06-25 | 2014-06-23 | 3.471 | 6,089,209 | +8,609 | 1.36% | 21,135,120 |
| 2014-06-23 | 2014-06-19 | 3.471 | 6,080,600 | +11,478 | 1.36% | 21,105,239 |
| 2014-06-20 | 2014-06-18 | 3.485 | 6,069,122 | -2,870 | 1.36% | 21,149,999 |
| 2014-06-18 | 2014-06-16 | 3.624 | 6,071,992 | -5,739 | 1.36% | 22,006,401 |
| 2014-06-17 | 2014-06-13 | 3.652 | 6,077,731 | -51,652 | 1.36% | 22,196,641 |
| 2014-06-16 | 2014-06-12 | 3.582 | 6,129,383 | -14,348 | 1.37% | 21,958,080 |
| 2014-06-12 | 2014-06-10 | 3.666 | 6,143,731 | -54,521 | 1.38% | 22,523,321 |
| 2014-06-11 | 2014-06-09 | 3.415 | 6,198,252 | -143,478 | 1.39% | 21,167,999 |
| 2014-06-10 | 2014-06-06 | 3.499 | 6,341,730 | -114,783 | 1.42% | 22,188,398 |
| 2014-06-09 | 2014-06-05 | 3.429 | 6,456,513 | -97,565 | 1.45% | 22,140,000 |
| 2014-06-06 | 2014-06-04 | 3.401 | 6,554,078 | +5,739 | 1.47% | 22,291,840 |
| 2014-06-05 | 2014-06-03 | 3.414 | 6,548,339 | +77,478 | 1.47% | 22,356,556 |
| 2014-06-04 | 2014-05-30 | 3.414 | 6,470,861 | +301,293 | 1.45% | 22,092,040 |
| 2014-06-03 | 2014-05-29 | 3.386 | 6,169,568 | +302,126 | 1.40% | 20,888,602 |
| 2014-05-30 | 2014-05-28 | 3.442 | 5,867,442 | +36,707 | 1.34% | 20,198,159 |
| 2014-05-29 | 2014-05-27 | 3.513 | 5,830,735 | +11,294 | 1.33% | 20,484,799 |
| 2014-05-28 | 2014-05-26 | 3.556 | 5,819,441 | +14,118 | 1.32% | 20,692,440 |
| 2014-05-27 | 2014-05-23 | 3.471 | 5,805,323 | +395,304 | 1.32% | 20,148,800 |
| 2014-05-26 | 2014-05-22 | 3.542 | 5,410,019 | +189,181 | 1.23% | 19,160,000 |
| 2014-05-22 | 2014-05-20 | 3.697 | 5,220,838 | +417,893 | 1.19% | 19,303,561 |
| 2014-05-21 | 2014-05-19 | 3.740 | 4,802,945 | +141,180 | 1.09% | 17,962,561 |
| 2014-05-20 | 2014-05-16 | 3.697 | 4,661,765 | +141,180 | 1.06% | 17,236,441 |
| 2014-05-19 | 2014-05-15 | 3.697 | 4,520,585 | -8,471 | 1.03% | 16,714,441 |
| 2014-05-16 | 2014-05-14 | 3.527 | 4,529,056 | +8,471 | 1.03% | 15,975,842 |
| 2014-05-15 | 2014-05-13 | 3.641 | 4,520,585 | +31,060 | 1.03% | 16,458,281 |
| 2014-05-14 | 2014-05-12 | 3.754 | 4,489,525 | +8,471 | 1.02% | 16,854,000 |
| 2014-05-13 | 2014-05-09 | 3.981 | 4,481,054 | -536,484 | 1.02% | 17,837,879 |
| 2014-05-12 | 2014-05-08 | 3.924 | 5,017,538 | +11,294 | 1.14% | 19,689,158 |
| 2014-05-09 | 2014-05-07 | 3.981 | 5,006,244 | +31,060 | 1.14% | 19,928,520 |
| 2014-05-05 | 2014-04-30 | 3.726 | 4,975,184 | -16,942 | 1.13% | 18,536,238 |
| 2014-05-02 | 2014-04-29 | 3.712 | 4,992,126 | -25,412 | 1.14% | 18,528,640 |
| 2014-04-30 | 2014-04-28 | 3.683 | 5,017,538 | -22,589 | 1.14% | 18,480,798 |
| 2014-04-29 | 2014-04-25 | 3.697 | 5,040,127 | -2,824 | 1.15% | 18,635,399 |
| 2014-04-28 | 2014-04-24 | 3.797 | 5,042,951 | -56,472 | 1.15% | 19,145,921 |
| 2014-04-25 | 2014-04-23 | 3.811 | 5,099,423 | -16,941 | 1.16% | 19,432,561 |
| 2014-04-24 | 2014-04-22 | 3.853 | 5,116,364 | -25,413 | 1.16% | 19,714,558 |
| 2014-04-23 | 2014-04-17 | 3.683 | 5,141,777 | +59,296 | 1.17% | 18,938,401 |
| 2014-04-22 | 2014-04-16 | 3.287 | 5,082,481 | -36,707 | 1.16% | 16,703,999 |
| 2014-04-16 | 2014-04-14 | 3.017 | 5,119,188 | +14,118 | 1.16% | 15,446,760 |
| 2014-04-15 | 2014-04-11 | 3.159 | 5,105,070 | +19,765 | 1.16% | 16,127,360 |
| 2014-04-14 | 2014-04-10 | 3.414 | 5,085,305 | -132,709 | 1.16% | 17,361,641 |
| 2014-04-11 | 2014-04-09 | 3.598 | 5,218,014 | -84,708 | 1.19% | 18,775,680 |
| 2014-04-10 | 2014-04-08 | 3.839 | 5,302,722 | +290,831 | 1.21% | 20,357,520 |
| 2014-04-09 | 2014-04-07 | 2.777 | 5,011,891 | -53,649 | 1.14% | 13,915,999 |
| 2014-04-08 | 2014-04-04 | 3.032 | 5,065,540 | +3,715,859 | 1.15% | 15,356,641 |
| 2014-04-07 | 2014-04-03 | 3.131 | 1,349,681 | -50,825 | 0.31% | 4,225,520 |
| 2014-04-04 | 2014-04-02 | 3.187 | 1,400,506 | -28,236 | 0.32% | 4,464,000 |
| 2014-04-03 | 2014-04-01 | 3.060 | 1,428,742 | +98,826 | 0.33% | 4,371,840 |
| 2014-04-02 | 2014-03-31 | 3.088 | 1,329,916 | +8,471 | 0.30% | 4,107,120 |
| 2014-04-01 | 2014-03-28 | 3.258 | 1,321,445 | +19,765 | 0.30% | 4,305,600 |
| 2014-03-31 | 2014-03-27 | 3.060 | 1,301,680 | -53,648 | 0.30% | 3,983,040 |
| 2014-03-28 | 2014-03-26 | 3.627 | 1,355,328 | -96,003 | 0.31% | 4,915,199 |
| 2014-03-27 | 2014-03-25 | 3.768 | 1,451,331 | +2,824 | 0.33% | 5,468,961 |
| 2014-03-26 | 2014-03-24 | 3.825 | 1,448,507 | -11,295 | 0.33% | 5,540,399 |
| 2014-03-25 | 2014-03-21 | 3.910 | 1,459,802 | +62,120 | 0.33% | 5,707,682 |
| 2014-03-24 | 2014-03-20 | 4.037 | 1,397,682 | +31,059 | 0.32% | 5,642,999 |
| 2014-03-21 | 2014-03-19 | 3.697 | 1,366,623 | +28,236 | 0.31% | 5,052,961 |
| 2014-03-19 | 2014-03-17 | 3.782 | 1,338,387 | -5,647 | 0.30% | 5,062,321 |
| 2014-03-18 | 2014-03-14 | 3.995 | 1,344,034 | +22,589 | 0.31% | 5,369,280 |
| 2014-03-17 | 2014-03-13 | 3.924 | 1,321,445 | +42,354 | 0.30% | 5,185,440 |
| 2014-03-14 | 2014-03-12 | 3.896 | 1,279,091 | -31,060 | 0.29% | 4,983,000 |
| 2014-03-13 | 2014-03-11 | 4.108 | 1,310,151 | -175,063 | 0.30% | 5,382,401 |
| 2014-03-12 | 2014-03-10 | 4.137 | 1,485,214 | +11,294 | 0.34% | 6,143,680 |
| 2014-03-11 | 2014-03-07 | 4.307 | 1,473,920 | +39,531 | 0.34% | 6,347,522 |
| 2014-03-10 | 2014-03-06 | 4.292 | 1,434,389 | +93,179 | 0.33% | 6,156,959 |
| 2014-03-07 | 2014-03-05 | 3.924 | 1,341,210 | +5,647 | 0.31% | 5,262,999 |
| 2014-03-06 | 2014-03-04 | 4.108 | 1,335,563 | +11,294 | 0.30% | 5,486,799 |
| 2014-03-05 | 2014-03-03 | 4.122 | 1,324,269 | +59,296 | 0.30% | 5,459,161 |
| 2014-03-04 | 2014-02-28 | 4.137 | 1,264,973 | +70,590 | 0.29% | 5,232,640 |
| 2014-03-03 | 2014-02-27 | 4.137 | 1,194,383 | +14,118 | 0.27% | 4,940,640 |
| 2014-02-28 | 2014-02-26 | 4.250 | 1,180,265 | +50,825 | 0.27% | 5,016,000 |
| 2014-02-27 | 2014-02-25 | 4.533 | 1,129,440 | +87,531 | 0.26% | 5,119,999 |
| 2014-02-26 | 2014-02-24 | 4.689 | 1,041,909 | -5,647 | 0.24% | 4,885,562 |
| 2014-02-25 | 2014-02-21 | 4.661 | 1,047,556 | -1,154,853 | 0.24% | 4,882,361 |
| 2014-02-24 | 2014-02-20 | 4.604 | 2,202,409 | +79,061 | 0.50% | 10,140,002 |
| 2014-02-21 | 2014-02-19 | 4.675 | 2,123,348 | +5,647 | 0.48% | 9,926,401 |
| 2014-02-20 | 2014-02-18 | 4.661 | 2,117,701 | +36,707 | 0.48% | 9,870,002 |
| 2014-02-19 | 2014-02-17 | 4.519 | 2,080,994 | +11,295 | 0.47% | 9,404,121 |
| 2014-02-18 | 2014-02-14 | 4.632 | 2,069,699 | -223,065 | 0.47% | 9,587,639 |
| 2014-02-17 | 2014-02-13 | 4.887 | 2,292,764 | +50,825 | 0.52% | 11,205,601 |
| 2014-02-14 | 2014-02-12 | 4.052 | 2,241,939 | +146,827 | 0.51% | 9,083,360 |
| 2014-02-13 | 2014-02-11 | 3.513 | 2,095,112 | -528,013 | 0.48% | 7,360,641 |
| 2014-02-12 | 2014-02-10 | 3.357 | 2,623,125 | -11,294 | 0.60% | 8,806,920 |
| 2014-02-11 | 2014-02-07 | 3.244 | 2,634,419 | -313,420 | 0.60% | 8,546,279 |
| 2014-02-10 | 2014-02-06 | 2.833 | 2,947,839 | -372,715 | 0.67% | 8,352,000 |
| 2014-02-07 | 2014-02-05 | 3.272 | 3,320,554 | +115,767 | 0.76% | 10,866,239 |
| 2014-02-06 | 2014-02-04 | 3.202 | 3,204,787 | +220,241 | 0.73% | 10,260,401 |
| 2014-02-05 | 2014-01-30 | 2.932 | 2,984,546 | +33,883 | 0.68% | 8,751,960 |
| 2014-02-04 | 2014-01-28 | 1.884 | 2,950,663 | +11,295 | 0.67% | 5,559,401 |
| 2014-01-29 | 2014-01-27 | 1.771 | 2,939,368 | -16,942 | 0.67% | 5,204,999 |
| 2014-01-20 | 2014-01-16 | 1.487 | 2,956,310 | -62,119 | 0.67% | 4,397,400 |
| 2014-01-16 | 2014-01-14 | 1.417 | 3,018,429 | -5,647 | 0.69% | 4,276,000 |
| 2014-01-13 | 2014-01-09 | 1.388 | 3,024,076 | +64,942 | 0.69% | 4,198,320 |
| 2014-01-09 | 2014-01-07 | 1.445 | 2,959,134 | -28,236 | 0.67% | 4,275,841 |
| 2014-01-03 | 2013-12-31 | 1.487 | 2,987,370 | -2,823 | 0.68% | 4,443,601 |
| 2013-12-20 | 2013-12-18 | 1.459 | 2,990,193 | +31,059 | 0.68% | 4,363,080 |
| 2013-12-19 | 2013-12-17 | 1.487 | 2,959,134 | +22,589 | 0.67% | 4,401,601 |
| 2013-12-18 | 2013-12-16 | 1.544 | 2,936,545 | +42,354 | 0.67% | 4,534,400 |
| 2013-12-10 | 2013-12-06 | 1.629 | 2,894,191 | +2,824 | 0.66% | 4,715,000 |
| 2013-12-09 | 2013-12-05 | 1.657 | 2,891,367 | +14,118 | 0.66% | 4,792,320 |
| 2013-12-06 | 2013-12-04 | 1.629 | 2,877,249 | +14,118 | 0.65% | 4,687,400 |
| 2013-11-28 | 2013-11-26 | 1.643 | 2,863,131 | -2,824 | 0.65% | 4,704,960 |
| 2013-11-18 | 2013-11-14 | 1.657 | 2,865,955 | -11,294 | 0.65% | 4,750,200 |
| 2013-11-14 | 2013-11-12 | 1.742 | 2,877,249 | +11,294 | 0.65% | 5,013,480 |
| 2013-10-24 | 2013-10-22 | 1.572 | 2,865,955 | -33,883 | 0.65% | 4,506,600 |
| 2013-10-23 | 2013-10-21 | 1.530 | 2,899,838 | +33,883 | 0.66% | 4,436,640 |
| 2013-10-17 | 2013-10-15 | 1.558 | 2,865,955 | -45,177 | 0.65% | 4,466,000 |
| 2013-10-08 | 2013-10-04 | 1.530 | 2,911,132 | +28,236 | 0.66% | 4,453,920 |
| 2013-10-04 | 2013-10-02 | 1.516 | 2,882,896 | +8,470 | 0.66% | 4,369,880 |
| 2013-09-18 | 2013-09-16 | 1.757 | 2,874,426 | +2,824 | 0.65% | 5,049,281 |
| 2013-09-13 | 2013-09-11 | 1.785 | 2,871,602 | -2,824 | 0.65% | 5,125,680 |
| 2013-08-16 | 2013-08-13 | 1.997 | 2,874,426 | -8,470 | 0.65% | 5,741,521 |
| 2013-07-22 | 2013-07-18 | 1.813 | 2,882,896 | -22,589 | 0.66% | 5,227,519 |
| 2013-07-15 | 2013-07-11 | 1.742 | 2,905,485 | -1,417,448 | 0.66% | 5,062,680 |
| 2013-07-12 | 2013-07-10 | 1.757 | 4,322,933 | -11,294 | 0.98% | 7,593,761 |
| 2013-07-05 | 2013-07-03 | 1.757 | 4,334,227 | -804,726 | 0.99% | 7,613,600 |
| 2013-06-28 | 2013-06-26 | 1.643 | 5,138,953 | -25,413 | 1.17% | 8,444,800 |
| 2013-06-27 | 2013-06-25 | 1.643 | 5,164,366 | -2,851,836 | 1.18% | 8,486,561 |
| 2013-06-19 | 2013-06-17 | 1.700 | 8,016,202 | +25,412 | 1.82% | 13,627,199 |
| 2013-06-06 | 2013-06-04 | 1.799 | 7,990,790 | -14,118 | 1.82% | 14,376,400 |
| 2013-06-03 | 2013-05-30 | 1.785 | 8,004,908 | +5,647 | 1.82% | 14,288,400 |
| 2013-05-21 | 2013-05-16 | 1.812 | 7,999,261 | +181,233 | 1.82% | 14,493,366 |
| 2013-05-15 | 2013-05-13 | 1.826 | 7,818,028 | +5,520 | 1.82% | 14,278,321 |
| 2013-05-06 | 2013-05-02 | 1.739 | 7,812,508 | -77,270 | 1.82% | 13,588,800 |
| 2013-04-29 | 2013-04-25 | 1.797 | 7,889,778 | -11,038 | 1.84% | 14,180,640 |
| 2013-04-26 | 2013-04-24 | 1.797 | 7,900,816 | -2,760 | 1.84% | 14,200,479 |
| 2013-04-24 | 2013-04-22 | 1.826 | 7,903,576 | -5,519 | 1.84% | 14,434,560 |
| 2013-04-23 | 2013-04-19 | 1.841 | 7,909,095 | -91,068 | 1.84% | 14,559,280 |
| 2013-04-18 | 2013-04-16 | 1.797 | 8,000,163 | +88,308 | 1.86% | 14,379,040 |
| 2013-04-15 | 2013-04-11 | 1.855 | 7,911,855 | -137,981 | 1.84% | 14,679,040 |
| 2013-04-11 | 2013-04-09 | 1.870 | 8,049,836 | +41,394 | 1.87% | 15,051,719 |
| 2013-04-09 | 2013-04-05 | 1.855 | 8,008,442 | +41,395 | 1.86% | 14,858,240 |
| 2013-04-08 | 2013-04-03 | 1.899 | 7,967,047 | +41,394 | 1.86% | 15,127,879 |
| 2013-04-03 | 2013-03-28 | 1.884 | 7,925,653 | +33,116 | 1.85% | 14,934,400 |
| 2013-03-26 | 2013-03-22 | 1.870 | 7,892,537 | +93,827 | 1.84% | 14,757,599 |
| 2013-03-22 | 2013-03-20 | 1.913 | 7,798,710 | -11,039 | 1.82% | 14,921,280 |
| 2013-03-21 | 2013-03-19 | 1.899 | 7,809,749 | +52,433 | 1.82% | 14,829,201 |
| 2013-03-15 | 2013-03-13 | 1.913 | 7,757,316 | -8,279 | 1.81% | 14,842,081 |
| 2013-01-30 | 2013-01-28 | 1.942 | 7,765,595 | -137,981 | 1.81% | 15,083,041 |
| 2013-01-28 | 2013-01-24 | 1.986 | 7,903,576 | -22,077 | 1.84% | 15,694,720 |
| 2013-01-24 | 2013-01-22 | 1.957 | 7,925,653 | +11,039 | 1.85% | 15,508,800 |
| 2013-01-15 | 2013-01-11 | 1.957 | 7,914,614 | -107,626 | 1.84% | 15,487,199 |
| 2013-01-11 | 2013-01-09 | 2.000 | 8,022,240 | -82,789 | 1.87% | 16,046,640 |
| 2013-01-08 | 2013-01-04 | 2.029 | 8,105,029 | +11,039 | 1.89% | 16,447,200 |
| 2013-01-07 | 2013-01-03 | 1.957 | 8,093,990 | -22,077 | 1.88% | 15,838,199 |
| 2012-12-10 | 2012-12-06 | 1.826 | 8,116,067 | +11,038 | 1.89% | 14,822,639 |
| 2012-11-21 | 2012-11-19 | 1.913 | 8,105,029 | +13,798 | 1.89% | 15,507,360 |
| 2012-11-19 | 2012-11-15 | 1.913 | 8,091,231 | -4,622,377 | 1.88% | 15,480,961 |
| 2012-11-16 | 2012-11-14 | 1.957 | 12,713,608 | -13,799 | 2.96% | 24,877,799 |
| 2012-11-09 | 2012-11-07 | 2.087 | 12,727,407 | +320,117 | 2.96% | 26,565,121 |
| 2012-11-05 | 2012-11-01 | 1.899 | 12,407,290 | -22,077 | 2.89% | 23,559,041 |
| 2012-10-29 | 2012-10-25 | 1.899 | 12,429,367 | +13,798 | 2.89% | 23,600,961 |
| 2012-10-17 | 2012-10-15 | 1.855 | 12,415,569 | +35,876 | 2.89% | 23,034,881 |
| 2012-10-12 | 2012-10-10 | 1.884 | 12,379,693 | -146,261 | 2.88% | 23,327,199 |
| 2012-10-03 | 2012-09-27 | 1.928 | 12,525,954 | -160,058 | 2.92% | 24,147,481 |
| 2012-09-25 | 2012-09-21 | 1.928 | 12,686,012 | -8,279 | 2.95% | 24,456,040 |
| 2012-09-17 | 2012-09-13 | 1.957 | 12,694,291 | +2,760 | 2.96% | 24,840,000 |
| 2012-08-29 | 2012-08-27 | 1.899 | 12,691,531 | +13,798 | 2.96% | 24,098,759 |
| 2012-08-28 | 2012-08-24 | 1.841 | 12,677,733 | -5,520 | 2.95% | 23,337,520 |
| 2012-08-24 | 2012-08-22 | 1.884 | 12,683,253 | +27,597 | 2.95% | 23,899,201 |
| 2012-08-20 | 2012-08-16 | 2.015 | 12,655,656 | +22,077 | 2.95% | 25,498,160 |
| 2012-07-17 | 2012-07-13 | 2.160 | 12,633,579 | -5,519 | 2.94% | 27,284,880 |
| 2012-07-16 | 2012-07-12 | 2.116 | 12,639,098 | -11,039 | 2.94% | 26,747,199 |
| 2012-07-13 | 2012-07-11 | 2.276 | 12,650,137 | +35,875 | 2.95% | 28,787,520 |
| 2012-06-15 | 2012-06-13 | 2.160 | 12,614,262 | +13,798 | 2.94% | 27,243,160 |
| 2012-06-13 | 2012-06-11 | 2.145 | 12,600,464 | +27,597 | 2.93% | 27,030,721 |
| 2012-06-12 | 2012-06-08 | 2.145 | 12,572,867 | +38,634 | 2.93% | 26,971,519 |
| 2012-06-11 | 2012-06-07 | 2.174 | 12,534,233 | +13,799 | 2.92% | 27,252,001 |
| 2012-06-08 | 2012-06-06 | 2.160 | 12,520,434 | +13,798 | 2.92% | 27,040,519 |
| 2012-06-07 | 2012-06-05 | 2.174 | 12,506,636 | +22,077 | 2.91% | 27,191,999 |
| 2012-06-04 | 2012-05-31 | 2.232 | 12,484,559 | +2,759 | 2.91% | 27,867,839 |
| 2012-06-01 | 2012-05-30 | 2.174 | 12,481,800 | +11,039 | 2.91% | 27,138,001 |
| 2012-05-31 | 2012-05-29 | 2.232 | 12,470,761 | +52,433 | 2.90% | 27,837,040 |
| 2012-05-29 | 2012-05-25 | 2.145 | 12,418,328 | +41,394 | 2.89% | 26,640,000 |
| 2012-05-24 | 2012-05-22 | 2.145 | 12,376,934 | +13,798 | 2.88% | 26,551,201 |
| 2012-05-23 | 2012-05-21 | 2.160 | 12,363,136 | +52,433 | 2.88% | 26,700,801 |
| 2012-05-22 | 2012-05-18 | 2.160 | 12,310,703 | +41,395 | 2.87% | 26,587,561 |
| 2012-05-21 | 2012-05-17 | 2.278 | 12,269,308 | +55,192 | 2.86% | 27,947,479 |
| 2012-05-18 | 2012-05-16 | 2.293 | 12,214,116 | +360,131 | 2.84% | 28,003,602 |
| 2012-05-17 | 2012-05-15 | 2.308 | 11,853,985 | +26,868 | 2.84% | 27,354,401 |
| 2012-05-15 | 2012-05-11 | 2.352 | 11,827,117 | +34,928 | 2.83% | 27,820,640 |
| 2012-05-14 | 2012-05-10 | 2.323 | 11,792,189 | +118,217 | 2.82% | 27,387,360 |
| 2012-05-08 | 2012-05-04 | 2.471 | 11,673,972 | +48,362 | 2.79% | 28,850,801 |
| 2012-05-04 | 2012-05-02 | 2.486 | 11,625,610 | -2,687 | 2.78% | 28,904,360 |
| 2012-04-25 | 2012-04-23 | 2.516 | 11,628,297 | -102,097 | 2.78% | 29,257,281 |
| 2012-04-23 | 2012-04-19 | 2.382 | 11,730,394 | +142,399 | 2.81% | 27,942,401 |
| 2012-04-20 | 2012-04-18 | 2.233 | 11,587,995 | +193,446 | 2.77% | 25,877,999 |
| 2012-04-16 | 2012-04-12 | 2.248 | 11,394,549 | -5,373 | 2.73% | 25,615,641 |
| 2012-04-13 | 2012-04-11 | 2.233 | 11,399,922 | +67,169 | 2.73% | 25,458,000 |
| 2012-04-12 | 2012-04-10 | 2.337 | 11,332,753 | +48,362 | 2.71% | 26,489,040 |
| 2012-04-11 | 2012-04-05 | 2.382 | 11,284,391 | -446,003 | 2.70% | 26,879,999 |
| 2012-04-03 | 2012-03-30 | 2.352 | 11,730,394 | -13,433 | 2.81% | 27,593,121 |
| 2012-03-28 | 2012-03-26 | 2.337 | 11,743,827 | +42,988 | 2.81% | 27,449,879 |
| 2012-03-27 | 2012-03-23 | 2.367 | 11,700,839 | +26,867 | 2.80% | 27,697,800 |
| 2012-03-26 | 2012-03-22 | 2.337 | 11,673,972 | +42,989 | 2.79% | 27,286,601 |
| 2012-03-23 | 2012-03-21 | 2.382 | 11,630,983 | +104,783 | 2.78% | 27,705,599 |
| 2012-03-13 | 2012-03-09 | 2.456 | 11,526,200 | +91,350 | 2.76% | 28,314,000 |
| 2012-03-12 | 2012-03-08 | 2.456 | 11,434,850 | -13,434 | 2.73% | 28,089,600 |
| 2012-03-09 | 2012-03-07 | 2.382 | 11,448,284 | -134,338 | 2.74% | 27,270,401 |
| 2012-03-06 | 2012-03-02 | 2.486 | 11,582,622 | +322,411 | 2.77% | 28,797,481 |
| 2012-03-02 | 2012-02-29 | 2.308 | 11,260,211 | +169,266 | 2.69% | 25,984,201 |
| 2012-02-21 | 2012-02-17 | 2.099 | 11,090,945 | -3,409,498 | 2.65% | 23,281,921 |
| 2012-02-20 | 2012-02-16 | 2.144 | 14,500,443 | -190,760 | 3.47% | 31,086,720 |
| 2012-02-15 | 2012-02-13 | 2.025 | 14,691,203 | -13,434 | 3.51% | 29,745,920 |
| 2012-02-10 | 2012-02-08 | 2.040 | 14,704,637 | -2,686 | 3.52% | 29,992,041 |
| 2012-01-26 | 2012-01-19 | 1.965 | 14,707,323 | +26,867 | 3.52% | 28,902,719 |
| 2012-01-19 | 2012-01-17 | 1.906 | 14,680,456 | -2,687 | 3.51% | 27,975,680 |
| 2012-01-12 | 2012-01-10 | 1.950 | 14,683,143 | -45,675 | 3.51% | 28,636,601 |
| 2011-12-29 | 2011-12-23 | 1.921 | 14,728,818 | +53,736 | 3.52% | 28,287,121 |
| 2011-12-22 | 2011-12-20 | 2.010 | 14,675,082 | -722,739 | 3.51% | 29,494,799 |
| 2011-12-21 | 2011-12-19 | 1.935 | 15,397,821 | +51,049 | 3.68% | 29,801,200 |
| 2011-12-20 | 2011-12-16 | 2.010 | 15,346,772 | +1,673,851 | 3.67% | 30,844,799 |
| 2011-12-19 | 2011-12-15 | 1.757 | 13,672,921 | +56,422 | 3.27% | 24,020,080 |
| 2011-12-14 | 2011-12-12 | 1.653 | 13,616,499 | +5,374 | 3.26% | 22,501,920 |
| 2011-12-12 | 2011-12-08 | 1.653 | 13,611,125 | -83,290 | 3.26% | 22,493,039 |
| 2011-12-08 | 2011-12-06 | 1.667 | 13,694,415 | +34,928 | 3.28% | 22,834,560 |
| 2011-11-23 | 2011-11-21 | 1.787 | 13,659,487 | -18,807 | 3.27% | 24,403,200 |
| 2011-11-22 | 2011-11-18 | 1.846 | 13,678,294 | +26,867 | 3.27% | 25,251,359 |
| 2011-11-17 | 2011-11-15 | 1.876 | 13,651,427 | +26,868 | 3.26% | 25,608,240 |
| 2011-11-15 | 2011-11-11 | 1.861 | 13,624,559 | +13,434 | 3.26% | 25,354,999 |
| 2011-11-10 | 2011-11-08 | 1.891 | 13,611,125 | +5,373 | 3.26% | 25,735,279 |
| 2011-11-08 | 2011-11-04 | 1.921 | 13,605,752 | -8,060 | 3.25% | 26,130,240 |
| 2011-11-03 | 2011-11-01 | 1.921 | 13,613,812 | +67,169 | 3.26% | 26,145,720 |
| 2011-11-02 | 2011-10-31 | 1.995 | 13,546,643 | +29,554 | 3.24% | 27,025,120 |
| 2011-11-01 | 2011-10-28 | 2.084 | 13,517,089 | -10,747 | 3.23% | 28,173,600 |
| 2011-10-31 | 2011-10-27 | 2.069 | 13,527,836 | +10,747 | 3.24% | 27,994,600 |
| 2011-10-24 | 2011-10-20 | 2.025 | 13,517,089 | -40,301 | 3.23% | 27,368,640 |
| 2011-10-20 | 2011-10-18 | 2.055 | 13,557,390 | -40,302 | 3.24% | 27,853,919 |
| 2011-10-18 | 2011-10-14 | 2.129 | 13,597,692 | -10,747 | 3.25% | 28,948,921 |
| 2011-10-14 | 2011-10-12 | 2.055 | 13,608,439 | -13,434 | 3.25% | 27,958,801 |
| 2011-10-12 | 2011-10-10 | 1.995 | 13,621,873 | +8,061 | 3.26% | 27,175,201 |
| 2011-10-11 | 2011-10-07 | 1.980 | 13,613,812 | +5,373 | 3.26% | 26,956,440 |
| 2011-10-10 | 2011-10-06 | 2.025 | 13,608,439 | -2,686 | 3.25% | 27,553,601 |
| 2011-10-07 | 2011-10-04 | 1.980 | 13,611,125 | +29,554 | 3.26% | 26,951,119 |
| 2011-10-06 | 2011-10-03 | 2.025 | 13,581,571 | -5,374 | 3.25% | 27,499,200 |
| 2011-10-04 | 2011-09-30 | 2.159 | 13,586,945 | +10,747 | 3.25% | 29,330,601 |
| 2011-10-03 | 2011-09-28 | 2.084 | 13,576,198 | +13,434 | 3.25% | 28,296,801 |
| 2011-09-27 | 2011-09-23 | 1.935 | 13,562,764 | -13,434 | 3.24% | 26,249,600 |
| 2011-09-26 | 2011-09-22 | 1.935 | 13,576,198 | +147,772 | 3.25% | 26,275,601 |
| 2011-09-23 | 2011-09-21 | 2.218 | 13,428,426 | +104,784 | 3.21% | 29,788,080 |
| 2011-09-22 | 2011-09-20 | 2.218 | 13,323,642 | +56,422 | 3.19% | 29,555,640 |
| 2011-09-21 | 2011-09-19 | 2.218 | 13,267,220 | -128,965 | 3.17% | 29,430,480 |
| 2011-09-20 | 2011-09-16 | 2.233 | 13,396,185 | -53,735 | 3.20% | 29,916,001 |
| 2011-09-19 | 2011-09-15 | 2.233 | 13,449,920 | +67,169 | 3.22% | 30,036,000 |
| 2011-09-16 | 2011-09-14 | 2.218 | 13,382,751 | +5,374 | 3.20% | 29,686,760 |
| 2011-09-15 | 2011-09-12 | 2.218 | 13,377,377 | +241,808 | 3.20% | 29,674,839 |
| 2011-09-14 | 2011-09-09 | 2.263 | 13,135,569 | -8,060 | 3.14% | 29,725,120 |
| 2011-09-12 | 2011-09-08 | 2.233 | 13,143,629 | -120,904 | 3.14% | 29,351,999 |
| 2011-09-09 | 2011-09-07 | 2.248 | 13,264,533 | +77,916 | 3.17% | 29,819,479 |
| 2011-09-06 | 2011-09-02 | 2.189 | 13,186,617 | +228,374 | 3.15% | 28,859,039 |
| 2011-09-05 | 2011-09-01 | 2.218 | 12,958,243 | +80,603 | 3.10% | 28,745,080 |
| 2011-09-02 | 2011-08-31 | 2.233 | 12,877,640 | +107,470 | 3.08% | 28,758,000 |
| 2011-09-01 | 2011-08-30 | 2.248 | 12,770,170 | +201,507 | 3.05% | 28,708,121 |
| 2011-08-29 | 2011-08-25 | 2.248 | 12,568,663 | +18,808 | 3.01% | 28,255,121 |
| 2011-08-25 | 2011-08-23 | 2.203 | 12,549,855 | +45,675 | 3.00% | 27,652,319 |
| 2011-08-24 | 2011-08-22 | 2.263 | 12,504,180 | +2,686 | 2.99% | 28,296,319 |
| 2011-08-23 | 2011-08-19 | 2.337 | 12,501,494 | -53,735 | 2.99% | 29,220,841 |
| 2011-08-22 | 2011-08-18 | 2.382 | 12,555,229 | +80,603 | 3.00% | 29,907,200 |
| 2011-08-19 | 2011-08-17 | 2.382 | 12,474,626 | +104,784 | 2.98% | 29,715,200 |
| 2011-08-18 | 2011-08-16 | 2.367 | 12,369,842 | +123,591 | 2.96% | 29,281,439 |
| 2011-08-17 | 2011-08-15 | 2.293 | 12,246,251 | +233,748 | 2.93% | 28,077,279 |
| 2011-08-16 | 2011-08-12 | 2.114 | 12,012,503 | +268,676 | 2.87% | 25,395,279 |
| 2011-08-11 | 2011-08-09 | 2.040 | 11,743,827 | +2,686 | 2.81% | 23,953,079 |
| 2011-08-10 | 2011-08-08 | 2.010 | 11,741,141 | -34,927 | 2.81% | 23,598,001 |
| 2011-08-08 | 2011-08-04 | 2.233 | 11,776,068 | -40,302 | 2.82% | 26,297,999 |
| 2011-08-05 | 2011-08-03 | 2.203 | 11,816,370 | -13,434 | 2.83% | 26,036,160 |
| 2011-08-04 | 2011-08-02 | 2.233 | 11,829,804 | +21,494 | 2.83% | 26,418,001 |
| 2011-08-03 | 2011-08-01 | 2.174 | 11,808,310 | -13,433 | 2.82% | 25,666,801 |
| 2011-08-01 | 2011-07-28 | 2.144 | 11,821,743 | +8,060 | 2.83% | 25,343,999 |
| 2011-07-26 | 2011-07-22 | 2.203 | 11,813,683 | +53,735 | 2.83% | 26,030,240 |
| 2011-07-25 | 2011-07-21 | 2.233 | 11,759,948 | +26,868 | 2.81% | 26,262,000 |
| 2011-07-22 | 2011-07-20 | 2.248 | 11,733,080 | -10,747 | 2.81% | 26,376,679 |
| 2011-07-21 | 2011-07-19 | 2.218 | 11,743,827 | -32,241 | 2.81% | 26,051,159 |
| 2011-07-20 | 2011-07-18 | 2.189 | 11,776,068 | -29,555 | 2.82% | 25,772,039 |
| 2011-07-18 | 2011-07-14 | 2.159 | 11,805,623 | -13,434 | 2.82% | 25,485,200 |
| 2011-07-15 | 2011-07-13 | 2.174 | 11,819,057 | -21,494 | 2.83% | 25,690,161 |
| 2011-07-13 | 2011-07-11 | 2.248 | 11,840,551 | +85,977 | 2.83% | 26,618,281 |
| 2011-07-11 | 2011-07-07 | 2.308 | 11,754,574 | +13,433 | 2.81% | 27,124,999 |
| 2011-07-07 | 2011-07-05 | 2.382 | 11,741,141 | -26,867 | 2.81% | 27,968,001 |
| 2011-07-06 | 2011-07-04 | 2.442 | 11,768,008 | +8,060 | 2.81% | 28,732,799 |
| 2011-07-05 | 2011-06-30 | 2.278 | 11,759,948 | +40,301 | 2.81% | 26,787,240 |
| 2011-07-04 | 2011-06-29 | 2.233 | 11,719,647 | -29,554 | 2.80% | 26,172,001 |
| 2011-06-30 | 2011-06-28 | 2.203 | 11,749,201 | -2,687 | 2.81% | 25,888,160 |
| 2011-06-29 | 2011-06-27 | 2.248 | 11,751,888 | -29,554 | 2.81% | 26,418,961 |
| 2011-06-27 | 2011-06-23 | 2.233 | 11,781,442 | +8,060 | 2.82% | 26,310,000 |
| 2011-06-24 | 2011-06-22 | 2.323 | 11,773,382 | -42,988 | 2.82% | 27,343,681 |
| 2011-06-22 | 2011-06-20 | 2.233 | 11,816,370 | -29,554 | 2.83% | 26,388,000 |
| 2011-06-21 | 2011-06-17 | 2.233 | 11,845,924 | -5,374 | 2.83% | 26,453,999 |
| 2011-06-15 | 2011-06-13 | 2.323 | 11,851,298 | +26,868 | 2.83% | 27,524,641 |
| 2011-06-14 | 2011-06-10 | 2.367 | 11,824,430 | -18,807 | 2.83% | 27,990,360 |
| 2011-06-13 | 2011-06-09 | 2.323 | 11,843,237 | -2,687 | 2.83% | 27,505,919 |
| 2011-06-09 | 2011-06-07 | 2.561 | 11,845,924 | -2,687 | 2.83% | 30,333,919 |
| 2011-06-08 | 2011-06-03 | 2.650 | 11,848,611 | +51,048 | 2.83% | 31,399,200 |
| 2011-06-03 | 2011-06-01 | 2.635 | 11,797,563 | -5,373 | 2.82% | 31,088,281 |
| 2011-06-01 | 2011-05-30 | 2.695 | 11,802,936 | +2,687 | 2.82% | 31,805,320 |
| 2011-05-31 | 2011-05-27 | 2.680 | 11,800,249 | -2,687 | 2.82% | 31,622,399 |
| 2011-05-27 | 2011-05-25 | 2.724 | 11,802,936 | -5,374 | 2.82% | 32,156,760 |
| 2011-05-26 | 2011-05-24 | 2.739 | 11,808,310 | -13,433 | 2.82% | 32,347,201 |
| 2011-05-25 | 2011-05-23 | 2.710 | 11,821,743 | +40,301 | 2.83% | 32,031,999 |
| 2011-05-24 | 2011-05-20 | 2.799 | 11,781,442 | -8,060 | 2.82% | 32,975,200 |
| 2011-05-23 | 2011-05-19 | 2.873 | 11,789,502 | -5,374 | 2.82% | 33,875,359 |
| 2011-05-18 | 2011-05-16 | 2.873 | 11,794,876 | -8,060 | 2.82% | 33,890,801 |
| 2011-05-17 | 2011-05-13 | 3.019 | 11,802,936 | +53,735 | 2.82% | 35,632,586 |
| 2011-05-16 | 2011-05-12 | 2.882 | 11,749,201 | +195,313 | 2.81% | 33,866,175 |
| 2011-05-12 | 2011-05-09 | 2.928 | 11,553,888 | -18,457 | 2.82% | 33,829,040 |
| 2011-05-11 | 2011-05-06 | 2.882 | 11,572,345 | +18,457 | 2.82% | 33,356,401 |
| 2011-05-09 | 2011-05-05 | 2.807 | 11,553,888 | +15,820 | 2.82% | 32,426,800 |
| 2011-05-06 | 2011-05-04 | 2.852 | 11,538,068 | -36,913 | 2.81% | 32,907,520 |
| 2011-05-05 | 2011-05-03 | 2.822 | 11,574,981 | +23,730 | 2.82% | 32,661,599 |
| 2011-05-04 | 2011-04-29 | 2.898 | 11,551,251 | +26,366 | 2.82% | 33,470,839 |
| 2011-05-03 | 2011-04-28 | 2.807 | 11,524,885 | +55,370 | 2.81% | 32,345,401 |
| 2011-04-29 | 2011-04-27 | 2.898 | 11,469,515 | +29,004 | 2.80% | 33,234,001 |
| 2011-04-28 | 2011-04-26 | 2.882 | 11,440,511 | +63,280 | 2.79% | 32,976,399 |
| 2011-04-27 | 2011-04-21 | 2.943 | 11,377,231 | -26,367 | 2.77% | 33,484,400 |
| 2011-04-26 | 2011-04-20 | 2.989 | 11,403,598 | +113,377 | 2.78% | 34,081,000 |
| 2011-04-21 | 2011-04-19 | 3.034 | 11,290,221 | +47,460 | 2.75% | 34,256,000 |
| 2011-04-20 | 2011-04-18 | 3.095 | 11,242,761 | -65,917 | 2.74% | 34,794,240 |
| 2011-04-19 | 2011-04-15 | 3.186 | 11,308,678 | -7,910 | 2.76% | 36,027,601 |
| 2011-04-18 | 2011-04-14 | 3.216 | 11,316,588 | +13,184 | 2.76% | 36,396,161 |
| 2011-04-15 | 2011-04-13 | 3.186 | 11,303,404 | +2,636 | 2.75% | 36,010,799 |
| 2011-04-14 | 2011-04-12 | 3.110 | 11,300,768 | +31,640 | 2.75% | 35,145,201 |
| 2011-04-13 | 2011-04-11 | 3.155 | 11,269,128 | +10,547 | 2.75% | 35,559,681 |
| 2011-04-12 | 2011-04-08 | 3.201 | 11,258,581 | -10,547 | 2.74% | 36,038,800 |
| 2011-04-11 | 2011-04-07 | 3.186 | 11,269,128 | -7,910 | 2.75% | 35,901,601 |
| 2011-04-08 | 2011-04-06 | 3.155 | 11,277,038 | -34,276 | 2.75% | 35,584,641 |
| 2011-04-07 | 2011-04-04 | 3.186 | 11,311,314 | +50,096 | 2.76% | 36,035,999 |
| 2011-04-06 | 2011-04-01 | 3.277 | 11,261,218 | +34,277 | 2.74% | 36,901,441 |
| 2011-04-04 | 2011-03-31 | 3.216 | 11,226,941 | +73,827 | 2.74% | 36,107,840 |
| 2011-04-01 | 2011-03-30 | 3.368 | 11,153,114 | +79,100 | 2.72% | 37,562,399 |
| 2011-03-31 | 2011-03-29 | 2.989 | 11,074,014 | -29,003 | 2.70% | 33,096,000 |
| 2011-03-30 | 2011-03-28 | 2.852 | 11,103,017 | -18,457 | 2.71% | 31,666,719 |
| 2011-03-29 | 2011-03-25 | 2.837 | 11,121,474 | +47,460 | 2.71% | 31,550,640 |
| 2011-03-28 | 2011-03-24 | 2.852 | 11,074,014 | -13,183 | 2.70% | 31,584,000 |
| 2011-03-25 | 2011-03-23 | 2.867 | 11,087,197 | +23,730 | 2.70% | 31,789,799 |
| 2011-03-24 | 2011-03-22 | 2.837 | 11,063,467 | +21,093 | 2.70% | 31,386,079 |
| 2011-03-22 | 2011-03-18 | 2.776 | 11,042,374 | +2,637 | 2.69% | 30,656,160 |
| 2011-03-21 | 2011-03-17 | 2.913 | 11,039,737 | +26,366 | 2.69% | 32,156,159 |
| 2011-03-18 | 2011-03-16 | 2.989 | 11,013,371 | +7,910 | 2.68% | 32,914,761 |
| 2011-03-17 | 2011-03-15 | 2.943 | 11,005,461 | +181,931 | 2.68% | 32,390,241 |
| 2011-03-16 | 2011-03-14 | 3.080 | 10,823,530 | +21,093 | 2.64% | 33,332,599 |
| 2011-03-15 | 2011-03-11 | 3.080 | 10,802,437 | +2,637 | 2.63% | 33,267,640 |
| 2011-03-14 | 2011-03-10 | 3.155 | 10,799,800 | -65,917 | 2.63% | 34,078,719 |
| 2011-03-11 | 2011-03-09 | 3.095 | 10,865,717 | -2,637 | 2.65% | 33,627,360 |
| 2011-03-10 | 2011-03-08 | 3.125 | 10,868,354 | +2,637 | 2.65% | 33,965,281 |
| 2011-03-09 | 2011-03-07 | 3.155 | 10,865,717 | +7,910 | 2.65% | 34,286,720 |
| 2011-03-08 | 2011-03-04 | 3.201 | 10,857,807 | +44,823 | 2.65% | 34,755,920 |
| 2011-03-07 | 2011-03-03 | 3.140 | 10,812,984 | +26,367 | 2.64% | 33,956,281 |
| 2011-03-04 | 2011-03-02 | 3.095 | 10,786,617 | +263,667 | 2.63% | 33,382,560 |
| 2011-03-03 | 2011-03-01 | 3.277 | 10,522,950 | +15,820 | 2.56% | 34,482,240 |
| 2011-03-02 | 2011-02-28 | 3.338 | 10,507,130 | -31,640 | 2.56% | 35,068,000 |
| 2011-03-01 | 2011-02-25 | 3.444 | 10,538,770 | -5,273 | 2.57% | 36,292,760 |
| 2011-02-28 | 2011-02-24 | 3.489 | 10,544,043 | +55,370 | 2.57% | 36,790,799 |
| 2011-02-25 | 2011-02-23 | 3.595 | 10,488,673 | +7,910 | 2.56% | 37,711,439 |
| 2011-02-24 | 2011-02-22 | 3.550 | 10,480,763 | -2,637 | 2.55% | 37,205,999 |
| 2011-02-23 | 2011-02-21 | 3.641 | 10,483,400 | -18,457 | 2.55% | 38,169,600 |
| 2011-02-22 | 2011-02-18 | 3.656 | 10,501,857 | -10,546 | 2.56% | 38,396,121 |
| 2011-02-18 | 2011-02-16 | 3.520 | 10,512,403 | +31,640 | 2.56% | 36,999,359 |
| 2011-02-17 | 2011-02-15 | 3.489 | 10,480,763 | +76,463 | 2.55% | 36,569,999 |
| 2011-02-15 | 2011-02-11 | 3.793 | 10,404,300 | +55,370 | 2.54% | 39,460,000 |
| 2011-02-10 | 2011-02-08 | 3.869 | 10,348,930 | +2,637 | 2.52% | 40,035,001 |
| 2011-02-08 | 2011-02-02 | 3.899 | 10,346,293 | +26,367 | 2.52% | 40,338,719 |
| 2011-02-07 | 2011-01-31 | 3.565 | 10,319,926 | +329,583 | 2.52% | 36,791,598 |
| 2011-02-01 | 2011-01-28 | 3.595 | 9,990,343 | +342,767 | 2.43% | 35,919,721 |
| 2011-01-31 | 2011-01-27 | 3.869 | 9,647,576 | +406,048 | 2.35% | 37,321,802 |
| 2011-01-28 | 2011-01-26 | 3.990 | 9,241,528 | +645,984 | 2.25% | 36,872,598 |
| 2011-01-27 | 2011-01-25 | 4.020 | 8,595,544 | +334,857 | 2.09% | 34,555,999 |
| 2011-01-26 | 2011-01-24 | 3.990 | 8,260,687 | +5,273 | 2.01% | 32,959,159 |
| 2011-01-25 | 2011-01-21 | 3.990 | 8,255,414 | +174,020 | 2.01% | 32,938,121 |
| 2011-01-24 | 2011-01-20 | 4.111 | 8,081,394 | +253,121 | 1.97% | 33,224,602 |
| 2011-01-21 | 2011-01-19 | 4.278 | 7,828,273 | +15,820 | 1.91% | 33,490,319 |
| 2011-01-20 | 2011-01-18 | 4.324 | 7,812,453 | +10,546 | 1.90% | 33,778,199 |
| 2011-01-19 | 2011-01-17 | 4.430 | 7,801,907 | -7,910 | 1.90% | 34,561,122 |
| 2011-01-18 | 2011-01-14 | 4.354 | 7,809,817 | -13,183 | 1.90% | 34,003,762 |
| 2011-01-17 | 2011-01-13 | 4.415 | 7,823,000 | +498,331 | 1.91% | 34,535,880 |
| 2011-01-14 | 2011-01-12 | 4.445 | 7,324,669 | +94,920 | 1.79% | 32,558,159 |
| 2011-01-13 | 2011-01-11 | 4.445 | 7,229,749 | +785,727 | 1.76% | 32,136,239 |
| 2011-01-12 | 2011-01-10 | 4.445 | 6,444,022 | -39,550 | 1.57% | 28,643,682 |
| 2011-01-11 | 2011-01-07 | 4.460 | 6,483,572 | +100,194 | 1.58% | 28,917,842 |
| 2011-01-07 | 2011-01-05 | 4.566 | 6,383,378 | +129,197 | 1.56% | 29,148,839 |
| 2011-01-06 | 2011-01-04 | 4.642 | 6,254,181 | +15,820 | 1.52% | 29,033,279 |
| 2011-01-05 | 2011-01-03 | 4.415 | 6,238,361 | +7,910 | 1.52% | 27,540,239 |
| 2011-01-04 | 2010-12-31 | 4.415 | 6,230,451 | +94,920 | 1.52% | 27,505,319 |
| 2011-01-03 | 2010-12-29 | 4.445 | 6,135,531 | +94,920 | 1.50% | 27,272,439 |
| 2010-12-30 | 2010-12-28 | 4.369 | 6,040,611 | +60,643 | 1.47% | 26,392,320 |
| 2010-12-29 | 2010-12-24 | 4.566 | 5,979,968 | +577,431 | 1.46% | 27,306,722 |
| 2010-12-28 | 2010-12-22 | 4.551 | 5,402,537 | +142,380 | 1.32% | 24,588,001 |
| 2010-12-23 | 2010-12-21 | 4.506 | 5,260,157 | +2,637 | 1.28% | 23,700,601 |
| 2010-12-22 | 2010-12-20 | 4.506 | 5,257,520 | +5,273 | 1.28% | 23,688,720 |
| 2010-12-21 | 2010-12-17 | 4.688 | 5,252,247 | +21,094 | 1.28% | 24,621,122 |
| 2010-12-20 | 2010-12-16 | 4.764 | 5,231,153 | -268,941 | 1.27% | 24,919,038 |
| 2010-12-17 | 2010-12-15 | 4.779 | 5,500,094 | -129,196 | 1.34% | 26,283,602 |
| 2010-12-16 | 2010-12-14 | 4.946 | 5,629,290 | +854,281 | 1.37% | 27,840,398 |
| 2010-12-15 | 2010-12-13 | 4.991 | 4,775,009 | -189,841 | 1.16% | 23,832,758 |
| 2010-12-14 | 2010-12-10 | 5.021 | 4,964,850 | +131,834 | 1.21% | 24,930,922 |
| 2010-12-13 | 2010-12-09 | 4.930 | 4,833,016 | -50,097 | 1.18% | 23,828,999 |
| 2010-12-10 | 2010-12-08 | 4.673 | 4,883,113 | -18,457 | 1.19% | 22,816,641 |
| 2010-12-09 | 2010-12-07 | 4.612 | 4,901,570 | +36,914 | 1.19% | 22,605,442 |
| 2010-12-08 | 2010-12-06 | 4.855 | 4,864,656 | -129,197 | 1.19% | 23,615,999 |
| 2010-12-07 | 2010-12-03 | 4.718 | 4,993,853 | +108,103 | 1.22% | 23,561,360 |
| 2010-12-06 | 2010-12-02 | 5.097 | 4,885,750 | +121,287 | 1.19% | 24,904,322 |
| 2010-12-03 | 2010-12-01 | 4.991 | 4,764,463 | -1,260,328 | 1.16% | 23,780,121 |
| 2010-12-02 | 2010-11-30 | 4.506 | 6,024,791 | -305,854 | 1.47% | 27,145,800 |
| 2010-12-01 | 2010-11-29 | 4.369 | 6,330,645 | -690,807 | 1.54% | 27,659,521 |
| 2010-11-30 | 2010-11-26 | 3.793 | 7,021,452 | +3,678,154 | 1.78% | 26,629,999 |
| 2010-11-29 | 2010-11-25 | 3.110 | 3,343,298 | 0.85% | 10,397,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy