History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.510 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.580 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.620 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.570 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.580 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.570 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.560 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.623 0 +0
2025-06-05 2025-06-03 0.645 0 +0
2025-06-04 2025-06-02 0.645 0 +0
2025-06-03 2025-05-30 0.634 0 +0
2025-06-02 2025-05-29 0.634 0 +0
2025-05-30 2025-05-28 0.645 0 +0
2025-05-29 2025-05-27 0.634 0 +0
2025-05-28 2025-05-26 0.623 0 +0
2025-05-27 2025-05-23 0.623 0 +0
2025-05-26 2025-05-22 0.602 0 +0
2025-05-23 2025-05-21 0.592 0 +0
2025-05-22 2025-05-20 0.602 0 +0
2025-05-21 2025-05-19 0.602 0 +0
2025-05-20 2025-05-16 0.602 0 +0
2025-05-19 2025-05-15 0.581 0 +0
2025-05-16 2025-05-14 0.592 0 +0
2025-05-15 2025-05-13 0.602 0 +0
2025-05-14 2025-05-12 0.592 0 +0
2025-05-13 2025-05-09 0.571 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.592 0 +0
2025-05-08 2025-05-06 0.592 0 +0
2025-05-07 2025-05-02 0.592 0 +0
2025-05-06 2025-04-30 0.571 0 +0
2025-05-02 2025-04-29 0.571 0 +0
2025-04-30 2025-04-28 0.592 0 +0
2025-04-29 2025-04-25 0.560 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.528 0 +0
2025-04-24 2025-04-22 0.528 0 +0
2025-04-23 2025-04-17 0.518 0 +0
2025-04-22 2025-04-16 0.539 0 +0
2025-04-17 2025-04-15 0.528 0 +0
2025-04-16 2025-04-14 0.528 0 +0
2025-04-15 2025-04-11 0.539 0 +0
2025-04-14 2025-04-10 0.507 0 +0
2025-04-11 2025-04-09 0.476 0 +0
2025-04-10 2025-04-08 0.497 0 +0
2025-04-09 2025-04-07 0.481 0 +0
2025-04-08 2025-04-03 0.507 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.481 0 +0
2025-04-02 2025-03-31 0.481 0 +0
2025-04-01 2025-03-28 0.481 0 +0
2025-03-31 2025-03-27 0.491 0 +0
2025-03-28 2025-03-26 0.476 0 +0
2025-03-27 2025-03-25 0.465 0 +0
2025-03-26 2025-03-24 0.439 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.454 0 +0
2025-03-21 2025-03-19 0.444 0 +0
2025-03-20 2025-03-18 0.444 0 +0
2025-03-19 2025-03-17 0.444 0 +0
2025-03-18 2025-03-14 0.428 0 +0
2025-03-17 2025-03-13 0.428 0 +0
2025-03-14 2025-03-12 0.428 0 +0
2025-03-13 2025-03-11 0.417 0 +0
2025-03-12 2025-03-10 0.423 0 +0
2025-03-11 2025-03-07 0.433 0 +0
2025-03-10 2025-03-06 0.433 0 +0
2025-03-07 2025-03-05 0.433 0 +0
2025-03-06 2025-03-04 0.444 0 +0
2025-03-05 2025-03-03 0.444 0 +0
2025-03-04 2025-02-28 0.444 0 +0
2025-03-03 2025-02-27 0.444 0 +0
2025-02-28 2025-02-26 0.444 0 +0
2025-02-27 2025-02-25 0.449 0 +0
2025-02-26 2025-02-24 0.444 0 +0
2025-02-25 2025-02-21 0.444 0 +0
2025-02-24 2025-02-20 0.449 0 +0
2025-02-21 2025-02-19 0.454 0 +0
2025-02-20 2025-02-18 0.460 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.454 0 +0
2025-02-17 2025-02-13 0.465 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.465 0 +0
2025-02-11 2025-02-07 0.476 0 +0
2025-02-10 2025-02-06 0.476 0 +0
2025-02-07 2025-02-05 0.470 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.465 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.449 0 +0
2025-01-27 2025-01-23 0.444 0 +0
2025-01-24 2025-01-22 0.444 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.454 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.460 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.465 0 +0
2025-01-13 2025-01-09 0.465 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.476 0 +0
2025-01-08 2025-01-06 0.476 0 +0
2025-01-07 2025-01-03 0.481 0 +0
2025-01-06 2025-01-02 0.476 0 +0
2025-01-03 2024-12-31 0.481 0 +0
2025-01-02 2024-12-27 0.486 0 +0
2024-12-30 2024-12-24 0.476 0 +0
2024-12-27 2024-12-20 0.481 0 +0
2024-12-23 2024-12-19 0.476 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.486 0 +0
2024-12-18 2024-12-16 0.486 0 +0
2024-12-17 2024-12-13 0.481 0 +0
2024-12-16 2024-12-12 0.486 0 +0
2024-12-13 2024-12-11 0.491 0 +0
2024-12-12 2024-12-10 0.481 0 +0
2024-12-11 2024-12-09 0.491 0 +0
2024-12-10 2024-12-06 0.491 0 +0
2024-12-09 2024-12-05 0.491 0 +0
2024-12-06 2024-12-04 0.486 0 +0
2024-12-05 2024-12-03 0.486 0 +0
2024-12-04 2024-12-02 0.491 0 +0
2024-12-03 2024-11-29 0.476 0 +0
2024-12-02 2024-11-28 0.481 0 +0
2024-11-29 2024-11-27 0.454 0 +0
2024-11-28 2024-11-26 0.454 0 +0
2024-11-27 2024-11-25 0.454 0 +0
2024-11-26 2024-11-22 0.449 0 +0
2024-11-25 2024-11-21 0.454 0 +0
2024-11-22 2024-11-20 0.470 0 +0
2024-11-21 2024-11-19 0.428 0 +0
2024-11-20 2024-11-18 0.428 0 +0
2024-11-19 2024-11-15 0.433 0 +0
2024-11-18 2024-11-14 0.433 0 +0
2024-11-15 2024-11-13 0.454 0 +0
2024-11-14 2024-11-12 0.486 0 +0
2024-11-13 2024-11-11 0.497 0 +0
2024-11-12 2024-11-08 0.518 0 +0
2024-11-11 2024-11-07 0.518 0 +0
2024-11-08 2024-11-06 0.518 0 +0
2024-11-07 2024-11-05 0.513 0 +0
2024-11-06 2024-11-04 0.523 0 +0
2024-11-05 2024-11-01 0.528 0 +0
2024-11-04 2024-10-31 0.518 0 +0
2024-11-01 2024-10-30 0.507 0 +0
2024-10-31 2024-10-29 0.518 0 +0
2024-10-30 2024-10-28 0.539 0 +0
2024-10-29 2024-10-25 0.539 0 +0
2024-10-28 2024-10-24 0.539 0 +0
2024-10-25 2024-10-23 0.550 0 +0
2024-10-24 2024-10-22 0.550 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.560 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.571 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.560 0 +0
2024-10-09 2024-10-07 0.592 0 +0
2024-10-08 2024-10-04 0.613 0 +0
2024-10-07 2024-10-03 0.592 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.539 0 +0
2024-09-27 2024-09-25 0.539 0 +0
2024-09-26 2024-09-24 0.539 0 +0
2024-09-25 2024-09-23 0.539 0 +0
2024-09-24 2024-09-20 0.550 0 +0
2024-09-23 2024-09-19 0.550 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.539 0 +0
2024-09-17 2024-09-13 0.539 0 +0
2024-09-16 2024-09-12 0.539 0 +0
2024-09-13 2024-09-11 0.539 0 +0
2024-09-12 2024-09-10 0.539 0 +0
2024-09-11 2024-09-09 0.528 0 +0
2024-09-10 2024-09-05 0.539 0 +0
2024-09-09 2024-09-04 0.539 0 +0
2024-09-05 2024-09-03 0.539 0 +0
2024-09-04 2024-09-02 0.528 0 +0
2024-09-03 2024-08-30 0.528 0 +0
2024-09-02 2024-08-29 0.539 0 +0
2024-08-30 2024-08-28 0.539 0 +0
2024-08-29 2024-08-27 0.528 0 +0
2024-08-28 2024-08-26 0.539 0 +0
2024-08-27 2024-08-23 0.539 0 +0
2024-08-26 2024-08-22 0.539 0 +0
2024-08-23 2024-08-21 0.528 0 +0
2024-08-22 2024-08-20 0.539 0 +0
2024-08-21 2024-08-19 0.539 0 +0
2024-08-20 2024-08-16 0.528 0 +0
2024-08-19 2024-08-15 0.528 0 +0
2024-08-16 2024-08-14 0.528 0 +0
2024-08-15 2024-08-13 0.539 0 +0
2024-08-14 2024-08-12 0.539 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.539 0 +0
2024-08-08 2024-08-06 0.539 0 +0
2024-08-07 2024-08-05 0.528 0 +0
2024-08-06 2024-08-02 0.539 0 +0
2024-08-05 2024-08-01 0.550 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.550 0 +0
2024-07-31 2024-07-29 0.550 0 +0
2024-07-30 2024-07-26 0.571 0 +0
2024-07-29 2024-07-25 0.560 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.581 0 +0
2024-07-24 2024-07-22 0.581 0 +0
2024-07-23 2024-07-19 0.571 0 +0
2024-07-22 2024-07-18 0.581 0 +0
2024-07-19 2024-07-17 0.581 0 +0
2024-07-18 2024-07-16 0.592 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.571 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.560 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.602 0 +0
2024-07-08 2024-07-04 0.602 0 +0
2024-07-05 2024-07-03 0.602 0 +0
2024-07-04 2024-07-02 0.602 0 +0
2024-07-03 2024-06-28 0.634 0 +0
2024-07-02 2024-06-27 0.592 0 +0
2024-06-28 2024-06-26 0.592 0 +0
2024-06-27 2024-06-25 0.592 0 +0
2024-06-26 2024-06-24 0.581 0 +0
2024-06-25 2024-06-21 0.602 0 +0
2024-06-24 2024-06-20 0.613 0 +0
2024-06-21 2024-06-19 0.613 0 +0
2024-06-20 2024-06-18 0.613 0 +0
2024-06-19 2024-06-17 0.613 0 +0
2024-06-18 2024-06-14 0.602 0 +0
2024-06-17 2024-06-13 0.592 0 +0
2024-06-14 2024-06-12 0.602 0 +0
2024-06-13 2024-06-11 0.623 0 +0
2024-06-12 2024-06-07 0.602 0 +0
2024-06-11 2024-06-06 0.592 0 +0
2024-06-07 2024-06-05 0.602 0 +0
2024-06-06 2024-06-04 0.592 0 +0
2024-06-05 2024-06-03 0.581 0 +0
2024-06-04 2024-05-31 0.651 0 +0
2024-06-03 2024-05-30 0.651 0 +0
2024-05-31 2024-05-29 0.651 0 +0
2024-05-30 2024-05-28 0.673 0 +0
2024-05-29 2024-05-27 0.707 0 +0
2024-05-28 2024-05-24 0.707 0 +0
2024-05-27 2024-05-23 0.685 0 +0
2024-05-24 2024-05-22 0.707 0 +0
2024-05-23 2024-05-21 0.707 0 +0
2024-05-22 2024-05-20 0.718 0 +0
2024-05-21 2024-05-17 0.696 0 +0
2024-05-20 2024-05-16 0.640 0 +0
2024-05-17 2024-05-14 0.651 0 +0
2024-05-16 2024-05-13 0.628 0 +0
2024-05-14 2024-05-10 0.651 0 +0
2024-05-13 2024-05-09 0.617 0 +0
2024-05-10 2024-05-08 0.628 0 +0
2024-05-09 2024-05-07 0.595 0 +0
2024-05-08 2024-05-06 0.628 0 +0
2024-05-07 2024-05-03 0.595 0 +0
2024-05-06 2024-05-02 0.595 0 +0
2024-05-03 2024-04-30 0.617 0 +0
2024-05-02 2024-04-29 0.606 0 +0
2024-04-30 2024-04-26 0.606 0 +0
2024-04-29 2024-04-25 0.595 0 +0
2024-04-26 2024-04-24 0.561 0 +0
2024-04-25 2024-04-23 0.561 0 +0
2024-04-24 2024-04-22 0.561 0 +0
2024-04-23 2024-04-19 0.561 0 +0
2024-04-22 2024-04-18 0.572 0 +0
2024-04-19 2024-04-17 0.572 0 +0
2024-04-18 2024-04-16 0.561 0 +0
2024-04-17 2024-04-15 0.561 0 +0
2024-04-16 2024-04-12 0.561 0 +0
2024-04-15 2024-04-11 0.561 0 +0
2024-04-12 2024-04-10 0.561 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.584 0 +0
2024-04-09 2024-04-05 0.584 0 +0
2024-04-08 2024-04-03 0.584 0 +0
2024-04-05 2024-04-02 0.584 0 +0
2024-04-03 2024-03-28 0.584 0 +0
2024-04-02 2024-03-27 0.595 0 +0
2024-03-28 2024-03-26 0.606 0 +0
2024-03-27 2024-03-25 0.696 0 +0
2024-03-26 2024-03-22 0.595 0 +0
2024-03-25 2024-03-21 0.628 0 +0
2024-03-22 2024-03-20 0.606 0 +0
2024-03-21 2024-03-19 0.617 0 +0
2024-03-20 2024-03-18 0.662 0 +0
2024-03-19 2024-03-15 0.673 0 +0
2024-03-18 2024-03-14 0.685 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.662 0 +0
2024-03-13 2024-03-11 0.662 0 +0
2024-03-12 2024-03-08 0.628 0 +0
2024-03-11 2024-03-07 0.651 0 +0
2024-03-08 2024-03-06 0.662 0 +0
2024-03-07 2024-03-05 0.628 0 +0
2024-03-06 2024-03-04 0.651 0 +0
2024-03-05 2024-03-01 0.628 0 +0
2024-03-04 2024-02-29 0.628 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.651 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.595 0 +0
2024-02-23 2024-02-21 0.617 0 +0
2024-02-22 2024-02-20 0.606 0 +0
2024-02-21 2024-02-19 0.606 0 +0
2024-02-20 2024-02-16 0.606 0 +0
2024-02-19 2024-02-15 0.606 0 +0
2024-02-16 2024-02-14 0.606 0 +0
2024-02-15 2024-02-09 0.606 0 +0
2024-02-14 2024-02-07 0.628 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.651 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.651 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.662 0 +0
2024-01-30 2024-01-26 0.673 0 +0
2024-01-29 2024-01-25 0.696 0 +0
2024-01-26 2024-01-24 0.696 0 +0
2024-01-25 2024-01-23 0.707 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.662 0 +0
2024-01-22 2024-01-18 0.662 0 +0
2024-01-19 2024-01-17 0.685 0 +0
2024-01-18 2024-01-16 0.685 0 +0
2024-01-17 2024-01-15 0.673 0 +0
2024-01-16 2024-01-12 0.673 0 +0
2024-01-15 2024-01-11 0.673 0 +0
2024-01-12 2024-01-10 0.707 0 +0
2024-01-11 2024-01-09 0.718 0 +0
2024-01-10 2024-01-08 0.718 0 +0
2024-01-09 2024-01-05 0.707 0 +0
2024-01-08 2024-01-04 0.718 0 +0
2024-01-05 2024-01-03 0.729 0 +0
2024-01-04 2024-01-02 0.729 0 +0
2024-01-03 2023-12-29 0.707 0 +0
2024-01-02 2023-12-28 0.696 0 +0
2023-12-29 2023-12-27 0.696 0 +0
2023-12-28 2023-12-22 0.741 0 +0
2023-12-27 2023-12-21 0.707 0 +0
2023-12-22 2023-12-20 0.718 0 +0
2023-12-21 2023-12-19 0.729 0 +0
2023-12-20 2023-12-18 0.763 0 +0
2023-12-19 2023-12-15 0.763 0 +0
2023-12-18 2023-12-14 0.752 0 +0
2023-12-15 2023-12-13 0.752 0 +0
2023-12-14 2023-12-12 0.752 0 +0
2023-12-13 2023-12-11 0.729 0 +0
2023-12-12 2023-12-08 0.729 0 +0
2023-12-11 2023-12-07 0.763 0 +0
2023-12-08 2023-12-06 0.729 0 +0
2023-12-07 2023-12-05 0.718 0 +0
2023-12-06 2023-12-04 0.763 0 +0
2023-12-05 2023-12-01 0.786 0 +0
2023-12-04 2023-11-30 0.774 0 +0
2023-12-01 2023-11-29 0.797 0 +0
2023-11-30 2023-11-28 0.819 0 +0
2023-11-29 2023-11-27 0.797 0 +0
2023-11-28 2023-11-24 0.819 0 +0
2023-11-27 2023-11-23 0.864 0 +0
2023-11-24 2023-11-22 0.808 0 +0
2023-11-23 2023-11-21 0.808 0 +0
2023-11-22 2023-11-20 0.830 0 +0
2023-11-21 2023-11-17 0.830 0 +0
2023-11-20 2023-11-16 0.853 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.819 0 +0
2023-11-15 2023-11-13 0.819 0 +0
2023-11-14 2023-11-10 0.842 0 +0
2023-11-13 2023-11-09 0.842 0 +0
2023-11-10 2023-11-08 0.853 0 +0
2023-11-09 2023-11-07 0.853 0 +0
2023-11-08 2023-11-06 0.864 0 +0
2023-11-07 2023-11-03 0.842 0 +0
2023-11-06 2023-11-02 0.842 0 +0
2023-11-03 2023-11-01 0.864 0 +0
2023-11-02 2023-10-31 0.808 0 +0
2023-11-01 2023-10-30 0.864 0 +0
2023-10-31 2023-10-27 0.853 0 +0
2023-10-30 2023-10-26 0.808 0 +0
2023-10-27 2023-10-25 0.808 0 +0
2023-10-26 2023-10-24 0.819 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.842 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.786 0 +0
2023-10-17 2023-10-13 0.842 0 +0
2023-10-16 2023-10-12 0.842 0 +0
2023-10-13 2023-10-11 0.797 0 +0
2023-10-12 2023-10-10 0.774 0 +0
2023-10-11 2023-10-09 0.853 0 +0
2023-10-10 2023-10-06 0.830 0 +0
2023-10-09 2023-10-05 0.853 0 +0
2023-10-06 2023-10-04 0.786 0 +0
2023-10-05 2023-10-03 0.887 0 +0
2023-10-04 2023-09-29 0.898 0 +0
2023-10-03 2023-09-28 0.898 0 +0
2023-09-29 2023-09-27 0.875 0 +0
2023-09-28 2023-09-26 0.830 0 +0
2023-09-27 2023-09-25 0.875 0 +0
2023-09-26 2023-09-22 0.887 0 +0
2023-09-25 2023-09-21 0.853 0 +0
2023-09-22 2023-09-20 0.830 0 +0
2023-09-21 2023-09-19 0.875 0 +0
2023-09-20 2023-09-18 0.853 0 +0
2023-09-19 2023-09-15 0.864 0 +0
2023-09-18 2023-09-14 0.898 0 +0
2023-09-15 2023-09-13 0.875 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.797 0 +0
2023-09-12 2023-09-07 0.786 0 +0
2023-09-11 2023-09-06 0.763 0 +0
2023-09-07 2023-09-05 0.752 0 +0
2023-09-06 2023-09-04 0.741 0 +0
2023-09-05 2023-08-31 0.696 0 +0
2023-09-04 2023-08-30 0.685 0 +0
2023-08-31 2023-08-29 0.685 0 +0
2023-08-30 2023-08-28 0.707 0 +0
2023-08-29 2023-08-25 0.696 0 +0
2023-08-28 2023-08-24 0.696 0 +0
2023-08-25 2023-08-23 0.718 0 +0
2023-08-24 2023-08-22 0.752 0 +0
2023-08-23 2023-08-21 0.808 0 +0
2023-08-22 2023-08-18 0.830 0 +0
2023-08-21 2023-08-17 0.830 0 +0
2023-08-18 2023-08-16 0.797 0 +0
2023-08-17 2023-08-15 0.707 0 +0
2023-08-16 2023-08-14 0.696 0 +0
2023-08-15 2023-08-11 0.662 0 +0
2023-08-14 2023-08-10 0.662 0 +0
2023-08-11 2023-08-09 0.662 0 +0
2023-08-10 2023-08-08 0.662 0 +0
2023-08-09 2023-08-07 0.662 0 +0
2023-08-08 2023-08-04 0.662 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.662 0 +0
2023-08-03 2023-08-01 0.673 0 +0
2023-08-02 2023-07-31 0.662 0 +0
2023-08-01 2023-07-28 0.662 0 +0
2023-07-31 2023-07-27 0.662 0 +0
2023-07-28 2023-07-26 0.673 0 +0
2023-07-27 2023-07-25 0.673 0 +0
2023-07-26 2023-07-24 0.640 0 +0
2023-07-25 2023-07-21 0.640 0 +0
2023-07-24 2023-07-20 0.662 0 +0
2023-07-21 2023-07-19 0.662 0 +0
2023-07-20 2023-07-18 0.662 0 +0
2023-07-19 2023-07-14 0.662 0 +0
2023-07-18 2023-07-13 0.662 0 +0
2023-07-14 2023-07-12 0.662 0 +0
2023-07-13 2023-07-11 0.662 0 +0
2023-07-12 2023-07-10 0.729 0 +0
2023-07-11 2023-07-07 0.741 0 +0
2023-07-10 2023-07-06 0.741 0 +0
2023-07-07 2023-07-05 0.741 0 +0
2023-07-06 2023-07-04 0.696 0 +0
2023-07-05 2023-07-03 0.685 0 +0
2023-07-04 2023-06-30 0.685 0 +0
2023-07-03 2023-06-29 0.729 0 +0
2023-06-30 2023-06-28 0.673 0 +0
2023-06-29 2023-06-27 0.685 0 +0
2023-06-28 2023-06-26 0.685 0 +0
2023-06-27 2023-06-23 0.685 0 +0
2023-06-26 2023-06-21 0.685 0 +0
2023-06-23 2023-06-20 0.729 0 +0
2023-06-21 2023-06-19 0.752 0 +0
2023-06-20 2023-06-16 0.763 0 +0
2023-06-19 2023-06-15 0.763 0 +0
2023-06-16 2023-06-14 0.729 0 +0
2023-06-15 2023-06-13 0.707 0 +0
2023-06-14 2023-06-12 0.662 0 +0
2023-06-13 2023-06-09 0.763 0 +0
2023-06-12 2023-06-08 0.853 0 +0
2023-06-09 2023-06-07 0.853 0 +0
2023-06-08 2023-06-06 0.830 0 +0
2023-06-07 2023-06-05 0.830 0 +0
2023-06-06 2023-06-02 0.830 0 +0
2023-06-05 2023-06-01 0.898 0 +0
2023-06-02 2023-05-31 0.971 0 +0
2023-06-01 2023-05-30 0.994 0 +0
2023-05-31 2023-05-29 0.925 0 +0
2023-05-30 2023-05-25 0.925 0 +0
2023-05-29 2023-05-24 0.913 0 +0
2023-05-25 2023-05-23 1.064 0 +0
2023-05-24 2023-05-22 0.913 0 +0
2023-05-23 2023-05-19 0.925 0 +0
2023-05-22 2023-05-18 0.925 0 +0
2023-05-19 2023-05-17 0.902 0 +0
2023-05-18 2023-05-16 0.902 0 +0
2023-05-17 2023-05-15 0.890 0 +0
2023-05-16 2023-05-12 0.890 0 +0
2023-05-15 2023-05-11 0.890 0 +0
2023-05-12 2023-05-10 0.821 0 +0
2023-05-11 2023-05-09 0.902 0 +0
2023-05-10 2023-05-08 0.844 0 +0
2023-05-09 2023-05-05 0.925 0 +0
2023-05-08 2023-05-04 0.925 0 +0
2023-05-05 2023-05-03 0.925 0 +0
2023-05-04 2023-05-02 0.913 0 +0
2023-05-03 2023-04-28 0.913 0 +0
2023-05-02 2023-04-27 0.925 0 +0
2023-04-28 2023-04-26 0.913 0 +0
2023-04-27 2023-04-25 0.890 0 +0
2023-04-26 2023-04-24 0.832 0 +0
2023-04-25 2023-04-21 0.832 0 +0
2023-04-24 2023-04-20 0.821 0 +0
2023-04-21 2023-04-19 0.867 0 +0
2023-04-20 2023-04-18 0.832 0 +0
2023-04-19 2023-04-17 0.913 0 +0
2023-04-18 2023-04-14 0.867 0 +0
2023-04-17 2023-04-13 0.844 0 +0
2023-04-14 2023-04-12 0.867 0 +0
2023-04-13 2023-04-11 0.867 0 +0
2023-04-12 2023-04-06 0.856 0 +0
2023-04-11 2023-04-04 0.694 0 +0
2023-04-06 2023-04-03 0.694 0 +0
2023-04-04 2023-03-31 0.775 0 +0
2023-04-03 2023-03-30 0.786 0 +0
2023-03-31 2023-03-29 0.659 0 +0
2023-03-30 2023-03-28 0.659 0 +0
2023-03-29 2023-03-27 0.659 0 +0
2023-03-28 2023-03-24 0.659 0 +0
2023-03-27 2023-03-23 0.647 0 +0
2023-03-24 2023-03-22 0.682 0 +0
2023-03-23 2023-03-21 0.659 0 +0
2023-03-22 2023-03-20 0.636 0 +0
2023-03-21 2023-03-17 0.647 0 +0
2023-03-20 2023-03-16 0.694 0 +0
2023-03-17 2023-03-15 0.752 0 +0
2023-03-16 2023-03-14 0.694 0 +0
2023-03-15 2023-03-13 0.798 0 +0
2023-03-14 2023-03-10 0.798 0 +0
2023-03-13 2023-03-09 0.832 0 +0
2023-03-10 2023-03-08 0.775 0 +0
2023-03-09 2023-03-07 0.798 0 +0
2023-03-08 2023-03-06 0.809 0 +0
2023-03-07 2023-03-03 0.832 0 +0
2023-03-06 2023-03-02 0.890 0 +0
2023-03-03 2023-03-01 0.890 0 +0
2023-03-02 2023-02-28 0.913 0 +0
2023-03-01 2023-02-27 0.913 0 +0
2023-02-28 2023-02-24 0.913 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.913 0 +0
2023-02-23 2023-02-21 0.913 0 +0
2023-02-22 2023-02-20 0.913 0 +0
2023-02-21 2023-02-17 0.913 0 +0
2023-02-20 2023-02-16 0.890 0 +0
2023-02-17 2023-02-15 0.879 0 +0
2023-02-16 2023-02-14 0.879 0 +0
2023-02-15 2023-02-13 0.879 0 +0
2023-02-14 2023-02-10 0.879 0 +0
2023-02-13 2023-02-09 0.867 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.902 0 +0
2023-02-08 2023-02-06 0.925 0 +0
2023-02-07 2023-02-03 0.960 0 +0
2023-02-06 2023-02-02 1.006 0 +0
2023-02-03 2023-02-01 1.006 0 +0
2023-02-02 2023-01-31 1.006 0 +0
2023-02-01 2023-01-30 0.971 0 +0
2023-01-31 2023-01-27 1.029 0 +0
2023-01-30 2023-01-26 1.052 0 +0
2023-01-27 2023-01-20 1.029 0 +0
2023-01-26 2023-01-19 1.017 0 +0
2023-01-20 2023-01-18 1.041 0 +0
2023-01-19 2023-01-17 1.052 0 +0
2023-01-18 2023-01-16 1.110 0 +0
2023-01-17 2023-01-13 1.087 0 +0
2023-01-16 2023-01-12 1.133 0 +0
2023-01-13 2023-01-11 1.133 0 +0
2023-01-12 2023-01-10 1.133 0 +0
2023-01-11 2023-01-09 1.156 0 +0
2023-01-10 2023-01-06 1.191 0 +0
2023-01-09 2023-01-05 1.133 0 +0
2023-01-06 2023-01-04 1.087 0 +0
2023-01-05 2023-01-03 1.168 0 +0
2023-01-04 2022-12-30 0.983 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.948 0 +0
2022-12-29 2022-12-23 0.936 0 +0
2022-12-28 2022-12-22 0.936 0 +0
2022-12-23 2022-12-21 0.936 0 +0
2022-12-22 2022-12-20 0.936 0 +0
2022-12-21 2022-12-19 0.913 0 +0
2022-12-20 2022-12-16 0.983 0 +0
2022-12-19 2022-12-15 0.948 0 +0
2022-12-16 2022-12-14 0.936 0 +0
2022-12-15 2022-12-13 0.936 0 +0
2022-12-14 2022-12-12 0.983 0 +0
2022-12-13 2022-12-09 0.925 0 +0
2022-12-12 2022-12-08 0.913 0 +0
2022-12-09 2022-12-07 0.913 0 +0
2022-12-08 2022-12-06 0.925 0 +0
2022-12-07 2022-12-05 0.925 0 +0
2022-12-06 2022-12-02 0.832 0 +0
2022-12-05 2022-12-01 0.832 0 +0
2022-12-02 2022-11-30 0.832 0 +0
2022-12-01 2022-11-29 0.844 0 +0
2022-11-30 2022-11-28 0.832 0 +0
2022-11-29 2022-11-25 0.844 0 +0
2022-11-28 2022-11-24 0.821 0 +0
2022-11-25 2022-11-23 0.844 0 +0
2022-11-24 2022-11-22 0.832 0 +0
2022-11-23 2022-11-21 0.856 0 +0
2022-11-22 2022-11-18 0.902 0 +0
2022-11-21 2022-11-17 0.867 0 +0
2022-11-18 2022-11-16 0.775 0 +0
2022-11-17 2022-11-15 0.798 0 +0
2022-11-16 2022-11-14 0.659 0 +0
2022-11-15 2022-11-11 0.514 0 +0
2022-11-14 2022-11-10 0.543 0 +0
2022-11-11 2022-11-09 0.532 0 +0
2022-11-10 2022-11-08 0.526 0 +0
2022-11-09 2022-11-07 0.526 0 +0
2022-11-08 2022-11-04 0.543 0 +0
2022-11-07 2022-11-03 0.497 0 +0
2022-11-04 2022-11-02 0.509 0 +0
2022-11-03 2022-11-01 0.497 0 +0
2022-11-02 2022-10-31 0.486 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.474 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.509 0 +0
2022-10-25 2022-10-21 0.480 0 +0
2022-10-24 2022-10-20 0.486 0 +0
2022-10-21 2022-10-19 0.468 0 +0
2022-10-20 2022-10-18 0.474 0 +0
2022-10-19 2022-10-17 0.468 0 +0
2022-10-18 2022-10-14 0.486 0 +0
2022-10-17 2022-10-13 0.474 0 +0
2022-10-14 2022-10-12 0.474 0 +0
2022-10-13 2022-10-11 0.486 0 +0
2022-10-12 2022-10-10 0.509 0 +0
2022-10-11 2022-10-07 0.526 0 +0
2022-10-10 2022-10-06 0.439 0 +0
2022-10-07 2022-10-05 0.451 0 +0
2022-10-06 2022-10-03 0.480 0 +0
2022-10-05 2022-09-30 0.462 0 +0
2022-10-03 2022-09-29 0.474 0 +0
2022-09-30 2022-09-28 0.486 0 +0
2022-09-29 2022-09-27 0.486 0 +0
2022-09-28 2022-09-26 0.509 0 +0
2022-09-27 2022-09-23 0.514 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.509 0 +0
2022-09-22 2022-09-20 0.503 0 +0
2022-09-21 2022-09-19 0.491 0 +0
2022-09-20 2022-09-16 0.549 0 +0
2022-09-19 2022-09-15 0.526 0 +0
2022-09-16 2022-09-14 0.543 0 +0
2022-09-15 2022-09-13 0.549 0 +0
2022-09-14 2022-09-09 0.549 0 +0
2022-09-13 2022-09-08 0.549 0 +0
2022-09-09 2022-09-07 0.555 0 +0
2022-09-08 2022-09-06 0.555 0 +0
2022-09-07 2022-09-05 0.549 0 +0
2022-09-06 2022-09-02 0.567 0 +0
2022-09-05 2022-09-01 0.572 0 +0
2022-09-02 2022-08-31 0.590 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.561 0 +0
2022-08-30 2022-08-26 0.555 0 +0
2022-08-29 2022-08-25 0.549 0 +0
2022-08-26 2022-08-24 0.555 0 +0
2022-08-25 2022-08-23 0.555 0 +0
2022-08-24 2022-08-22 0.549 0 +0
2022-08-23 2022-08-19 0.555 0 +0
2022-08-22 2022-08-18 0.555 0 +0
2022-08-19 2022-08-17 0.567 0 +0
2022-08-18 2022-08-16 0.567 0 +0
2022-08-17 2022-08-15 0.572 0 +0
2022-08-16 2022-08-12 0.561 0 +0
2022-08-15 2022-08-11 0.561 0 +0
2022-08-12 2022-08-10 0.555 0 +0
2022-08-11 2022-08-09 0.555 0 +0
2022-08-10 2022-08-08 0.561 0 +0
2022-08-09 2022-08-05 0.549 0 +0
2022-08-08 2022-08-04 0.549 0 +0
2022-08-05 2022-08-03 0.543 0 +0
2022-08-04 2022-08-02 0.567 0 +0
2022-08-03 2022-08-01 0.555 0 +0
2022-08-02 2022-07-29 0.590 0 +0
2022-08-01 2022-07-28 0.590 0 +0
2022-07-29 2022-07-27 0.601 0 +0
2022-07-28 2022-07-26 0.601 0 +0
2022-07-27 2022-07-25 0.601 0 +0
2022-07-26 2022-07-22 0.601 0 +0
2022-07-25 2022-07-21 0.613 0 +0
2022-07-22 2022-07-20 0.613 0 +0
2022-07-21 2022-07-19 0.590 0 +0
2022-07-20 2022-07-18 0.601 0 +0
2022-07-19 2022-07-15 0.613 0 +0
2022-07-18 2022-07-14 0.613 0 +0
2022-07-15 2022-07-13 0.613 0 +0
2022-07-14 2022-07-12 0.601 0 +0
2022-07-13 2022-07-11 0.613 0 +0
2022-07-12 2022-07-08 0.601 0 +0
2022-07-11 2022-07-07 0.578 0 +0
2022-07-08 2022-07-06 0.567 0 +0
2022-07-07 2022-07-05 0.555 0 +0
2022-07-06 2022-07-04 0.509 0 +0
2022-07-05 2022-06-30 0.514 0 +0
2022-07-04 2022-06-29 0.503 0 +0
2022-06-30 2022-06-28 0.491 0 +0
2022-06-29 2022-06-27 0.491 0 +0
2022-06-28 2022-06-24 0.491 0 +0
2022-06-27 2022-06-23 0.486 0 +0
2022-06-24 2022-06-22 0.486 0 +0
2022-06-23 2022-06-21 0.486 0 +0
2022-06-22 2022-06-20 0.486 0 +0
2022-06-21 2022-06-17 0.468 0 +0
2022-06-20 2022-06-16 0.474 0 +0
2022-06-17 2022-06-15 0.480 0 +0
2022-06-16 2022-06-14 0.503 0 +0
2022-06-15 2022-06-13 0.514 0 +0
2022-06-14 2022-06-10 0.514 0 +0
2022-06-13 2022-06-09 0.514 0 +0
2022-06-10 2022-06-08 0.497 0 +0
2022-06-09 2022-06-07 0.497 0 +0
2022-06-08 2022-06-06 0.526 0 +0
2022-06-07 2022-06-02 0.526 0 +0
2022-06-06 2022-06-01 0.526 0 +0
2022-06-02 2022-05-31 0.520 0 +0
2022-06-01 2022-05-30 0.573 0 +0
2022-05-31 2022-05-27 0.573 0 +0
2022-05-30 2022-05-26 0.573 0 +0
2022-05-27 2022-05-25 0.573 0 +0
2022-05-26 2022-05-24 0.566 0 +0
2022-05-25 2022-05-23 0.566 0 +0
2022-05-24 2022-05-20 0.560 0 +0
2022-05-23 2022-05-19 0.560 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.566 0 +0
2022-05-18 2022-05-16 0.573 0 +0
2022-05-17 2022-05-13 0.573 0 +0
2022-05-16 2022-05-12 0.573 0 +0
2022-05-13 2022-05-11 0.579 0 +0
2022-05-12 2022-05-10 0.585 0 +0
2022-05-11 2022-05-06 0.591 0 +0
2022-05-10 2022-05-05 0.609 0 +0
2022-05-06 2022-05-04 0.609 0 +0
2022-05-05 2022-05-03 0.609 0 +0
2022-05-04 2022-04-29 0.609 0 +0
2022-05-03 2022-04-28 0.585 0 +0
2022-04-29 2022-04-27 0.585 0 +0
2022-04-28 2022-04-26 0.591 0 +0
2022-04-27 2022-04-25 0.597 0 +0
2022-04-26 2022-04-22 0.621 0 +0
2022-04-25 2022-04-21 0.670 0 +0
2022-04-22 2022-04-20 0.719 0 +0
2022-04-21 2022-04-19 0.633 0 +0
2022-04-20 2022-04-14 0.707 0 +0
2022-04-19 2022-04-13 0.707 0 +0
2022-04-14 2022-04-12 0.566 0 +0
2022-04-13 2022-04-11 0.609 0 +0
2022-04-12 2022-04-08 0.682 0 +0
2022-04-11 2022-04-07 0.682 0 +0
2022-04-08 2022-04-06 0.694 0 +0
2022-04-07 2022-04-04 0.694 0 +0
2022-04-06 2022-04-01 0.646 0 +0
2022-04-04 2022-03-31 0.646 0 +0
2022-04-01 2022-03-30 0.646 0 +0
2022-03-31 2022-03-29 0.658 0 +0
2022-03-30 2022-03-28 0.658 0 +0
2022-03-29 2022-03-25 0.682 0 +0
2022-03-28 2022-03-24 0.682 0 +0
2022-03-25 2022-03-23 0.707 0 +0
2022-03-24 2022-03-22 0.633 0 +0
2022-03-23 2022-03-21 0.621 0 +0
2022-03-22 2022-03-18 0.633 0 +0
2022-03-21 2022-03-17 0.585 0 +0
2022-03-18 2022-03-16 0.548 0 +0
2022-03-17 2022-03-15 0.499 0 +0
2022-03-16 2022-03-14 0.506 0 +0
2022-03-15 2022-03-11 0.536 0 +0
2022-03-14 2022-03-10 0.530 0 +0
2022-03-11 2022-03-09 0.512 0 +0
2022-03-10 2022-03-08 0.518 0 +0
2022-03-09 2022-03-07 0.542 0 +0
2022-03-08 2022-03-04 0.585 0 +0
2022-03-07 2022-03-03 0.573 0 +0
2022-03-04 2022-03-02 0.573 0 +0
2022-03-03 2022-03-01 0.585 0 +0
2022-03-02 2022-02-28 0.585 0 +0
2022-03-01 2022-02-25 0.579 0 +0
2022-02-28 2022-02-24 0.566 0 +0
2022-02-25 2022-02-23 0.579 0 +0
2022-02-24 2022-02-22 0.591 0 +0
2022-02-23 2022-02-21 0.597 0 +0
2022-02-22 2022-02-18 0.597 0 +0
2022-02-21 2022-02-17 0.609 0 +0
2022-02-18 2022-02-16 0.609 0 +0
2022-02-17 2022-02-15 0.621 0 +0
2022-02-16 2022-02-14 0.591 0 +0
2022-02-15 2022-02-11 0.767 0 +0
2022-02-14 2022-02-10 0.816 0 +0
2022-02-11 2022-02-09 0.816 0 +0
2022-02-10 2022-02-08 0.780 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.780 0 +0
2022-02-07 2022-01-31 0.780 0 +0
2022-02-04 2022-01-27 0.731 0 +0
2022-01-28 2022-01-26 0.804 0 +0
2022-01-27 2022-01-25 0.828 0 +0
2022-01-26 2022-01-24 0.828 0 +0
2022-01-25 2022-01-21 0.840 0 +0
2022-01-24 2022-01-20 0.865 0 +0
2022-01-21 2022-01-19 0.853 0 +0
2022-01-20 2022-01-18 0.853 0 +0
2022-01-19 2022-01-17 0.853 0 +0
2022-01-18 2022-01-14 0.853 0 +0
2022-01-17 2022-01-13 0.865 0 +0
2022-01-14 2022-01-12 0.828 0 +0
2022-01-13 2022-01-11 0.853 0 +0
2022-01-12 2022-01-10 0.853 0 +0
2022-01-11 2022-01-07 0.877 0 +0
2022-01-10 2022-01-06 0.950 0 +0
2022-01-07 2022-01-05 0.962 0 +0
2022-01-06 2022-01-04 0.926 0 +0
2022-01-05 2022-01-03 0.938 0 +0
2022-01-04 2021-12-31 0.926 0 +0
2022-01-03 2021-12-29 0.914 0 +0
2021-12-30 2021-12-28 0.914 0 +0
2021-12-29 2021-12-24 0.914 0 +0
2021-12-28 2021-12-22 0.914 0 +0
2021-12-23 2021-12-21 0.914 0 +0
2021-12-22 2021-12-20 0.901 0 +0
2021-12-21 2021-12-17 0.914 0 +0
2021-12-20 2021-12-16 0.901 0 +0
2021-12-17 2021-12-15 0.914 0 +0
2021-12-16 2021-12-14 0.926 0 +0
2021-12-15 2021-12-13 0.901 0 +0
2021-12-14 2021-12-10 0.901 0 +0
2021-12-13 2021-12-09 0.901 0 +0
2021-12-10 2021-12-08 0.914 0 +0
2021-12-09 2021-12-07 0.914 0 +0
2021-12-08 2021-12-06 0.914 0 +0
2021-12-07 2021-12-03 0.926 0 +0
2021-12-06 2021-12-02 0.926 0 +0
2021-12-03 2021-12-01 0.914 0 +0
2021-12-02 2021-11-30 0.914 0 +0
2021-12-01 2021-11-29 0.938 0 +0
2021-11-30 2021-11-26 0.926 0 +0
2021-11-29 2021-11-25 0.938 0 +0
2021-11-26 2021-11-24 0.914 0 +0
2021-11-25 2021-11-23 0.914 0 +0
2021-11-24 2021-11-22 0.926 0 +0
2021-11-23 2021-11-19 0.926 0 +0
2021-11-22 2021-11-18 0.914 0 +0
2021-11-19 2021-11-17 0.914 0 +0
2021-11-18 2021-11-16 0.926 0 +0
2021-11-17 2021-11-15 0.926 0 +0
2021-11-16 2021-11-12 0.938 0 +0
2021-11-15 2021-11-11 0.950 0 +0
2021-11-12 2021-11-10 0.926 0 +0
2021-11-11 2021-11-09 0.926 0 +0
2021-11-10 2021-11-08 0.926 0 +0
2021-11-09 2021-11-05 0.926 0 +0
2021-11-08 2021-11-04 0.926 0 +0
2021-11-05 2021-11-03 0.914 0 +0
2021-11-04 2021-11-02 0.914 0 +0
2021-11-03 2021-11-01 0.914 0 +0
2021-11-02 2021-10-29 0.914 0 +0
2021-11-01 2021-10-28 0.901 0 +0
2021-10-29 2021-10-27 0.901 0 +0
2021-10-28 2021-10-26 0.914 0 +0
2021-10-27 2021-10-25 0.914 0 +0
2021-10-26 2021-10-22 0.914 0 +0
2021-10-25 2021-10-21 0.926 0 +0
2021-10-22 2021-10-20 0.938 0 +0
2021-10-21 2021-10-19 0.914 0 +0
2021-10-20 2021-10-18 0.938 0 +0
2021-10-19 2021-10-15 0.914 0 +0
2021-10-18 2021-10-12 0.926 0 +0
2021-10-15 2021-10-11 0.914 0 +0
2021-10-12 2021-10-08 0.901 0 +0
2021-10-11 2021-10-07 0.877 0 +0
2021-10-08 2021-10-06 0.877 0 +0
2021-10-07 2021-10-05 0.877 0 +0
2021-10-06 2021-10-04 0.901 0 +0
2021-10-05 2021-09-30 0.914 0 +0
2021-10-04 2021-09-29 0.914 0 +0
2021-09-30 2021-09-28 0.914 0 +0
2021-09-29 2021-09-27 0.938 0 +0
2021-09-28 2021-09-24 0.914 0 +0
2021-09-27 2021-09-23 0.901 0 +0
2021-09-24 2021-09-21 0.889 0 +0
2021-09-23 2021-09-20 0.926 0 +0
2021-09-21 2021-09-17 0.962 0 +0
2021-09-20 2021-09-16 0.926 0 +0
2021-09-17 2021-09-15 0.938 0 +0
2021-09-16 2021-09-14 0.950 0 +0
2021-09-15 2021-09-13 0.950 0 +0
2021-09-14 2021-09-10 0.962 0 +0
2021-09-13 2021-09-09 0.950 0 +0
2021-09-10 2021-09-08 0.950 0 +0
2021-09-09 2021-09-07 0.950 0 +0
2021-09-08 2021-09-06 0.938 0 +0
2021-09-07 2021-09-03 0.926 0 +0
2021-09-06 2021-09-02 0.938 0 +0
2021-09-03 2021-09-01 0.938 0 +0
2021-09-02 2021-08-31 0.926 0 +0
2021-09-01 2021-08-30 0.926 0 +0
2021-08-31 2021-08-27 0.974 0 +0
2021-08-30 2021-08-26 0.974 0 +0
2021-08-27 2021-08-25 0.974 0 +0
2021-08-26 2021-08-24 0.950 0 +0
2021-08-25 2021-08-23 0.974 0 +0
2021-08-24 2021-08-20 0.962 0 +0
2021-08-23 2021-08-19 1.048 0 +0
2021-08-20 2021-08-18 1.084 0 +0
2021-08-19 2021-08-17 1.084 0 +0
2021-08-18 2021-08-16 0.974 0 +0
2021-08-17 2021-08-13 0.926 0 +0
2021-08-16 2021-08-12 0.926 0 +0
2021-08-13 2021-08-11 0.950 0 +0
2021-08-12 2021-08-10 0.938 0 +0
2021-08-11 2021-08-09 0.950 0 +0
2021-08-10 2021-08-06 0.938 0 +0
2021-08-09 2021-08-05 0.938 0 +0
2021-08-06 2021-08-04 0.926 0 +0
2021-08-05 2021-08-03 0.926 0 +0
2021-08-04 2021-08-02 0.950 0 +0
2021-08-03 2021-07-30 0.901 0 +0
2021-08-02 2021-07-29 0.938 0 +0
2021-07-30 2021-07-28 0.950 0 +0
2021-07-29 2021-07-27 0.950 0 +0
2021-07-28 2021-07-26 0.950 0 +0
2021-07-27 2021-07-23 0.962 0 +0
2021-07-26 2021-07-22 0.974 0 +0
2021-07-23 2021-07-21 0.974 0 +0
2021-07-22 2021-07-20 0.962 0 +0
2021-07-21 2021-07-19 0.962 0 +0
2021-07-20 2021-07-16 0.962 0 +0
2021-07-19 2021-07-15 0.962 0 +0
2021-07-16 2021-07-14 0.950 0 +0
2021-07-15 2021-07-13 0.950 0 +0
2021-07-14 2021-07-12 0.962 0 +0
2021-07-13 2021-07-09 0.962 0 +0
2021-07-12 2021-07-08 0.926 0 +0
2021-07-09 2021-07-07 0.938 0 +0
2021-07-08 2021-07-06 0.938 0 +0
2021-07-07 2021-07-05 0.938 0 +0
2021-07-06 2021-07-02 0.950 0 +0
2021-07-05 2021-06-30 0.962 0 +0
2021-07-02 2021-06-29 0.962 0 +0
2021-06-30 2021-06-28 0.974 0 +0
2021-06-29 2021-06-25 0.974 0 +0
2021-06-28 2021-06-24 0.974 0 +0
2021-06-25 2021-06-23 0.987 0 +0
2021-06-24 2021-06-22 0.974 0 +0
2021-06-23 2021-06-21 0.962 0 +0
2021-06-22 2021-06-18 0.974 0 +0
2021-06-21 2021-06-17 0.974 0 +0
2021-06-18 2021-06-16 0.950 0 +0
2021-06-17 2021-06-15 0.962 0 +0
2021-06-16 2021-06-11 0.974 0 +0
2021-06-15 2021-06-10 0.974 0 +0
2021-06-11 2021-06-09 0.999 0 +0
2021-06-10 2021-06-08 0.974 0 +0
2021-06-09 2021-06-07 0.962 0 +0
2021-06-08 2021-06-04 0.974 0 +0
2021-06-07 2021-06-03 0.974 0 +0
2021-06-04 2021-06-02 0.974 0 +0
2021-06-03 2021-06-01 0.950 0 +0
2021-06-02 2021-05-31 0.982 0 +0
2021-06-01 2021-05-28 0.982 0 +0
2021-05-31 2021-05-27 0.958 0 +0
2021-05-28 2021-05-26 0.982 0 +0
2021-05-27 2021-05-25 0.982 0 +0
2021-05-26 2021-05-24 0.982 0 +0
2021-05-25 2021-05-21 0.958 0 +0
2021-05-24 2021-05-20 0.970 0 +0
2021-05-21 2021-05-18 0.958 0 +0
2021-05-20 2021-05-17 0.958 0 +0
2021-05-18 2021-05-14 0.970 0 +0
2021-05-17 2021-05-13 0.958 0 +0
2021-05-14 2021-05-12 0.970 0 +0
2021-05-13 2021-05-11 0.970 0 +0
2021-05-12 2021-05-10 0.958 0 +0
2021-05-11 2021-05-07 0.970 0 +0
2021-05-10 2021-05-06 0.958 0 +0
2021-05-07 2021-05-05 0.970 0 +0
2021-05-06 2021-05-04 0.970 0 +0
2021-05-05 2021-05-03 0.970 0 +0
2021-05-04 2021-04-30 0.970 0 +0
2021-05-03 2021-04-29 0.970 0 +0
2021-04-30 2021-04-28 0.970 0 +0
2021-04-29 2021-04-27 0.970 0 +0
2021-04-28 2021-04-26 0.970 0 +0
2021-04-27 2021-04-23 0.958 0 +0
2021-04-26 2021-04-22 0.982 0 +0
2021-04-23 2021-04-21 0.970 0 +0
2021-04-22 2021-04-20 0.970 0 +0
2021-04-21 2021-04-19 0.958 0 +0
2021-04-20 2021-04-16 0.982 0 +0
2021-04-19 2021-04-15 0.982 0 +0
2021-04-16 2021-04-14 0.982 0 +0
2021-04-15 2021-04-13 0.946 0 +0
2021-04-14 2021-04-12 0.958 0 +0
2021-04-13 2021-04-09 0.982 0 +0
2021-04-12 2021-04-08 0.982 0 +0
2021-04-09 2021-04-07 0.982 0 +0
2021-04-08 2021-04-01 0.982 0 +0
2021-04-07 2021-03-31 0.982 0 +0
2021-04-01 2021-03-30 0.958 0 +0
2021-03-31 2021-03-29 0.995 0 +0
2021-03-30 2021-03-26 0.995 0 +0
2021-03-29 2021-03-25 0.970 0 +0
2021-03-26 2021-03-24 0.982 0 +0
2021-03-25 2021-03-23 0.982 0 +0
2021-03-24 2021-03-22 1.007 0 +0
2021-03-23 2021-03-19 1.019 0 +0
2021-03-22 2021-03-18 0.909 0 +0
2021-03-19 2021-03-17 0.909 0 +0
2021-03-18 2021-03-16 0.909 0 +0
2021-03-17 2021-03-15 0.909 0 +0
2021-03-16 2021-03-12 0.909 0 +0
2021-03-15 2021-03-11 0.909 0 +0
2021-03-12 2021-03-10 0.909 0 +0
2021-03-11 2021-03-09 0.909 0 +0
2021-03-10 2021-03-08 0.897 0 +0
2021-03-09 2021-03-05 0.860 0 +0
2021-03-08 2021-03-04 0.860 0 +0
2021-03-05 2021-03-03 0.860 0 +0
2021-03-04 2021-03-02 0.860 0 +0
2021-03-03 2021-03-01 0.884 0 +0
2021-03-02 2021-02-26 0.884 0 +0
2021-03-01 2021-02-25 0.884 0 +0
2021-02-26 2021-02-24 0.884 0 +0
2021-02-25 2021-02-23 0.897 0 +0
2021-02-24 2021-02-22 0.872 0 +0
2021-02-23 2021-02-19 0.897 0 +0
2021-02-22 2021-02-18 0.872 0 +0
2021-02-19 2021-02-17 0.884 0 +0
2021-02-18 2021-02-16 0.884 0 +0
2021-02-17 2021-02-11 0.860 0 +0
2021-02-16 2021-02-09 0.872 0 +0
2021-02-10 2021-02-08 0.884 0 +0
2021-02-09 2021-02-05 0.884 0 +0
2021-02-08 2021-02-04 0.884 0 +0
2021-02-05 2021-02-03 0.872 0 +0
2021-02-04 2021-02-02 0.872 0 +0
2021-02-03 2021-02-01 0.897 0 +0
2021-02-02 2021-01-29 0.872 0 +0
2021-02-01 2021-01-28 0.897 0 +0
2021-01-29 2021-01-27 0.921 0 +0
2021-01-28 2021-01-26 0.860 0 +0
2021-01-27 2021-01-25 0.884 0 +0
2021-01-26 2021-01-22 0.897 0 +0
2021-01-25 2021-01-21 0.921 0 +0
2021-01-22 2021-01-20 0.909 0 +0
2021-01-21 2021-01-19 0.897 0 +0
2021-01-20 2021-01-18 0.921 0 +0
2021-01-19 2021-01-15 0.958 0 +0
2021-01-18 2021-01-14 0.970 0 +0
2021-01-15 2021-01-13 0.970 0 +0
2021-01-14 2021-01-12 0.995 0 +0
2021-01-13 2021-01-11 0.970 0 +0
2021-01-12 2021-01-08 0.970 0 +0
2021-01-11 2021-01-07 0.958 0 +0
2021-01-08 2021-01-06 0.921 0 +0
2021-01-07 2021-01-05 0.921 0 +0
2021-01-06 2021-01-04 0.921 0 +0
2021-01-05 2020-12-31 0.921 0 +0
2021-01-04 2020-12-29 0.921 0 +0
2020-12-30 2020-12-28 0.933 0 +0
2020-12-29 2020-12-24 0.933 0 +0
2020-12-28 2020-12-22 0.946 0 +0
2020-12-23 2020-12-21 0.958 0 +0
2020-12-22 2020-12-18 0.958 0 +0
2020-12-21 2020-12-17 0.946 0 +0
2020-12-18 2020-12-16 0.958 0 +0
2020-12-17 2020-12-15 0.958 0 +0
2020-12-16 2020-12-14 0.958 0 +0
2020-12-15 2020-12-11 0.946 0 +0
2020-12-14 2020-12-10 0.970 0 +0
2020-12-11 2020-12-09 0.946 0 +0
2020-12-10 2020-12-08 0.982 0 +0
2020-12-09 2020-12-07 0.958 0 +0
2020-12-08 2020-12-04 0.958 0 +0
2020-12-07 2020-12-03 0.958 0 +0
2020-12-04 2020-12-02 0.958 0 +0
2020-12-03 2020-12-01 0.958 0 +0
2020-12-02 2020-11-30 0.982 0 +0
2020-12-01 2020-11-27 0.982 0 +0
2020-11-30 2020-11-26 0.958 0 +0
2020-11-27 2020-11-25 0.970 0 +0
2020-11-26 2020-11-24 0.982 0 +0
2020-11-25 2020-11-23 0.982 0 +0
2020-11-24 2020-11-20 0.958 0 +0
2020-11-23 2020-11-19 0.946 0 +0
2020-11-20 2020-11-18 0.946 0 +0
2020-11-19 2020-11-17 0.946 0 +0
2020-11-18 2020-11-16 0.958 0 +0
2020-11-17 2020-11-13 0.970 0 +0
2020-11-16 2020-11-12 0.958 0 +0
2020-11-13 2020-11-11 0.970 0 +0
2020-11-12 2020-11-10 0.958 0 +0
2020-11-11 2020-11-09 0.958 0 +0
2020-11-10 2020-11-06 0.970 0 +0
2020-11-09 2020-11-05 0.970 0 +0
2020-11-06 2020-11-04 0.970 0 +0
2020-11-05 2020-11-03 0.970 0 +0
2020-11-04 2020-11-02 0.970 0 +0
2020-11-03 2020-10-30 0.958 0 +0
2020-11-02 2020-10-29 0.982 0 +0
2020-10-30 2020-10-28 1.007 0 +0
2020-10-29 2020-10-27 1.068 0 +0
2020-10-28 2020-10-23 1.068 0 +0
2020-10-27 2020-10-22 0.982 0 +0
2020-10-23 2020-10-21 0.958 0 +0
2020-10-22 2020-10-20 1.032 0 +0
2020-10-21 2020-10-19 1.032 0 +0
2020-10-20 2020-10-16 1.081 0 +0
2020-10-19 2020-10-15 1.068 0 +0
2020-10-16 2020-10-14 0.982 0 +0
2020-10-15 2020-10-12 0.933 0 -35,828
2020-10-14 2020-10-09 0.982 35,828 +35,828 0.01% 35,200
2020-10-05 2020-09-29 0.811 0 -16,285
2020-09-30 2020-09-28 0.847 16,285 -22,800 0.00% 13,800
2020-09-28 2020-09-24 0.786 39,085 -9,771 0.01% 30,720
2020-09-25 2020-09-23 0.811 48,856 -16,286 0.01% 39,600
2020-09-11 2020-09-09 0.860 65,142 -3,257 0.01% 56,000
2020-09-08 2020-09-04 0.884 68,399 -19,542 0.01% 60,480
2020-08-27 2020-08-25 0.897 87,941 -3,257 0.02% 78,840
2020-08-26 2020-08-24 0.933 91,198 -13,029 0.02% 85,120
2020-08-24 2020-08-20 0.897 104,227 -6,514 0.02% 93,440
2020-08-20 2020-08-18 0.909 110,741 -13,028 0.02% 100,640
2020-08-11 2020-08-07 0.909 123,769 -6,514 0.02% 112,480
2020-08-10 2020-08-06 0.909 130,283 -6,514 0.03% 118,400
2020-08-07 2020-08-05 0.897 136,797 -6,515 0.03% 122,640
2020-08-06 2020-08-04 0.897 143,312 -3,257 0.03% 128,480
2020-08-03 2020-07-30 0.897 146,569 -13,028 0.03% 131,400
2020-07-31 2020-07-29 0.909 159,597 -6,514 0.03% 145,040
2020-07-28 2020-07-24 0.884 166,111 -13,029 0.03% 146,880
2020-07-23 2020-07-21 0.909 179,140 -22,799 0.04% 162,800
2020-07-17 2020-07-15 0.909 201,939 -3,257 0.04% 183,520
2020-07-16 2020-07-14 0.921 205,196 -13,029 0.04% 189,000
2020-07-15 2020-07-13 0.933 218,225 -13,028 0.04% 203,680
2020-07-14 2020-07-10 0.921 231,253 -19,542 0.05% 213,000
2020-07-09 2020-07-07 0.921 250,795 -6,515 0.05% 231,000
2020-07-07 2020-07-03 0.933 257,310 -16,285 0.05% 240,160
2020-07-03 2020-06-30 0.982 273,595 +22,800 0.05% 268,800
2020-07-02 2020-06-29 0.909 250,795 -68,399 0.05% 227,920
2020-06-30 2020-06-26 0.946 319,194 -52,113 0.06% 301,840
2020-06-29 2020-06-24 0.958 371,307 +55,370 0.07% 355,680
2020-06-26 2020-06-23 0.933 315,937 -55,370 0.06% 294,880
2020-06-24 2020-06-22 0.958 371,307 +48,856 0.07% 355,680
2020-06-23 2020-06-19 0.933 322,451 +48,856 0.06% 300,960
2020-06-22 2020-06-18 0.982 273,595 +48,856 0.05% 268,800
2020-06-19 2020-06-17 0.946 224,739 +3,257 0.04% 212,520
2020-06-18 2020-06-16 0.970 221,482 +45,600 0.04% 214,880
2020-06-01 2020-05-28 0.963 175,882 +5,345 0.03% 169,305
2020-05-26 2020-05-22 0.937 170,537 -28,423 0.03% 159,840
2020-05-25 2020-05-21 1.001 198,960 -31,581 0.04% 199,080
2020-05-22 2020-05-20 1.026 230,541 +6,316 0.05% 236,520
2020-05-21 2020-05-19 0.988 224,225 +9,474 0.05% 221,520
2020-05-20 2020-05-18 0.963 214,751 -28,423 0.04% 206,720
2020-05-19 2020-05-15 1.001 243,174 -28,423 0.05% 243,320
2020-05-13 2020-05-11 1.026 271,597 +41,056 0.06% 278,640
2020-05-12 2020-05-08 1.026 230,541 +37,897 0.05% 236,520
2020-05-11 2020-05-07 0.963 192,644 +37,897 0.04% 185,440
2020-05-08 2020-05-06 0.963 154,747 +37,897 0.03% 148,960
2020-05-07 2020-05-05 1.001 116,850 +37,897 0.02% 116,920
2020-05-05 2020-04-29 0.988 78,953 +37,898 0.02% 78,000
2020-05-04 2020-04-28 0.963 41,055 +41,055 0.01% 39,520
2020-03-06 2020-03-04 1.127 0 -176,854
2020-02-21 2020-02-19 1.216 176,854 +28,423 0.04% 215,040
2020-02-20 2020-02-18 1.216 148,431 +31,581 0.03% 180,480
2020-02-19 2020-02-17 1.229 116,850 +31,581 0.02% 143,560
2020-02-18 2020-02-14 1.229 85,269 +28,423 0.02% 104,760
2020-02-17 2020-02-13 1.191 56,846 +28,423 0.01% 67,680
2020-02-14 2020-02-12 1.203 28,423 +28,423 0.01% 34,200
2019-12-17 2019-12-13 1.115 0 -12,632
2019-11-20 2019-11-18 1.077 12,632 -9,475 0.00% 13,600
2019-09-24 2019-09-20 1.241 22,107 +9,475 0.00% 27,440
2019-09-16 2019-09-12 1.317 12,632 +12,632 0.00% 16,639
2019-07-25 2019-07-23 1.039 0 -12,632
2019-07-23 2019-07-19 1.051 12,632 -3,159 0.00% 13,280
2019-07-08 2019-07-04 1.051 15,791 +3,159 0.00% 16,601
2019-05-30 2019-05-28 1.118 12,632 +326 0.00% 14,125
2019-05-22 2019-05-20 1.079 12,306 -24,611 0.00% 13,280
2019-05-14 2019-05-09 1.144 36,917 +36,917 0.01% 42,240
2018-06-28 2018-06-26 1.573 0 -24,611
2018-06-11 2018-06-07 1.612 24,611 -6,153 0.01% 39,679
2018-06-06 2018-06-04 1.651 30,764 -12,306 0.01% 50,800
2018-05-31 2018-05-29 1.723 43,070 -3,076 0.01% 74,213
2018-05-30 2018-05-28 1.723 46,146 +1,227 0.01% 79,514
2018-05-29 2018-05-25 1.710 44,919 -26,952 0.01% 76,799
2018-05-28 2018-05-24 1.736 71,871 -2,995 0.02% 124,800
2018-05-07 2018-05-03 1.696 74,866 +5,990 0.02% 127,001
2018-04-16 2018-04-12 1.790 68,876 +14,973 0.01% 123,279
2018-04-13 2018-04-11 1.803 53,903 +2,994 0.01% 97,199
2018-04-12 2018-04-10 1.803 50,909 +50,909 0.01% 91,801
2018-04-09 2018-04-04 1.763 0 -38,930
2018-04-04 2018-03-29 1.710 38,930 -29,946 0.01% 66,560
2018-03-23 2018-03-21 1.670 68,876 +50,908 0.01% 114,999
2018-03-20 2018-03-16 1.723 17,968 +2,995 0.00% 30,960
2018-03-19 2018-03-15 1.750 14,973 +14,973 0.00% 26,200
2016-03-22 2016-03-18 1.798 0 -28,922
2016-03-17 2016-03-15 1.881 28,922 -5,785 0.01% 54,399
2016-03-09 2016-03-07 1.936 34,707 -5,784 0.01% 67,201
2016-02-02 2016-01-29 1.839 40,491 -11,569 0.01% 74,480
2016-01-19 2016-01-15 2.158 52,060 +5,784 0.01% 112,320
2016-01-18 2016-01-14 2.144 46,276 +5,785 0.01% 99,201
2016-01-14 2016-01-12 2.227 40,491 -11,569 0.01% 90,160
2016-01-12 2016-01-08 2.240 52,060 +11,569 0.01% 116,640
2016-01-11 2016-01-07 2.254 40,491 -11,569 0.01% 91,280
2016-01-07 2016-01-05 2.254 52,060 +17,353 0.01% 117,360
2016-01-06 2016-01-04 2.351 34,707 +17,354 0.01% 81,601
2016-01-05 2015-12-31 2.365 17,353 -20,246 0.00% 41,039
2016-01-04 2015-12-29 2.240 37,599 +5,785 0.01% 84,240
2015-12-23 2015-12-21 2.254 31,814 +8,676 0.01% 71,719
2015-12-21 2015-12-17 2.282 23,138 +2,892 0.01% 52,800
2015-12-17 2015-12-15 2.102 20,246 +20,246 0.00% 42,561
2015-09-24 2015-09-22 1.826 0 -17,353
2015-09-01 2015-08-28 1.964 17,353 -23,138 0.00% 34,079
2015-08-07 2015-08-05 2.559 40,491 -2,892 0.01% 103,600
2015-07-29 2015-07-27 2.489 43,383 +17,353 0.01% 107,999
2015-07-24 2015-07-22 2.697 26,030 -5,784 0.01% 70,200
2015-07-20 2015-07-16 2.545 31,814 +31,814 0.01% 80,959
2015-07-17 2015-07-15 2.655 0 -17,353
2015-07-15 2015-07-13 2.683 17,353 -26,030 0.00% 46,559
2015-07-14 2015-07-10 2.572 43,383 +5,784 0.01% 111,599
2015-07-13 2015-07-09 2.489 37,599 +37,599 0.01% 93,600
2015-07-10 2015-07-08 2.075 0 -37,599
2015-07-09 2015-07-07 2.642 37,599 +31,815 0.01% 99,320
2015-07-08 2015-07-06 2.794 5,784 -8,677 0.00% 16,159
2015-07-07 2015-07-03 3.112 14,461 +2,892 0.00% 45,000
2015-07-03 2015-06-30 3.278 11,569 -17,353 0.00% 37,920
2015-07-02 2015-06-29 3.292 28,922 +11,569 0.01% 95,199
2015-06-30 2015-06-26 3.181 17,353 -2,893 0.00% 55,199
2015-06-29 2015-06-25 3.292 20,246 -17,353 0.00% 66,641
2015-06-23 2015-06-19 3.181 37,599 +26,030 0.01% 119,600
2015-06-18 2015-06-16 3.333 11,569 -26,030 0.00% 38,560
2015-06-08 2015-06-04 3.402 37,599 +23,138 0.01% 127,920
2015-06-05 2015-06-03 3.430 14,461 -14,461 0.00% 49,600
2015-06-03 2015-06-01 3.415 28,922 +11,705 0.01% 98,773
2015-06-02 2015-05-29 3.415 17,217 -5,739 0.00% 58,799
2015-06-01 2015-05-28 3.415 22,956 -5,740 0.01% 78,398
2015-05-29 2015-05-27 3.485 28,696 +25,826 0.01% 100,001
2015-05-28 2015-05-26 3.624 2,870 +2,870 0.00% 10,402
2015-05-27 2015-05-22 3.764 0 -14,348
2015-05-22 2015-05-20 3.722 14,348 -20,087 0.00% 53,401
2015-05-21 2015-05-19 3.582 34,435 -2,869 0.01% 123,361
2015-05-19 2015-05-15 3.680 37,304 +11,478 0.01% 137,279
2015-05-18 2015-05-14 3.680 25,826 +11,478 0.01% 95,040
2015-05-15 2015-05-13 3.610 14,348 -22,956 0.00% 51,801
2015-05-14 2015-05-12 3.527 37,304 +31,565 0.01% 131,559
2015-05-13 2015-05-11 3.582 5,739 -31,565 0.00% 20,560
2015-05-12 2015-05-08 3.555 37,304 +8,608 0.01% 132,599
2015-05-11 2015-05-07 3.415 28,696 +20,087 0.01% 98,001
2015-05-08 2015-05-06 3.485 8,609 -28,695 0.00% 30,001
2015-05-05 2015-04-30 3.680 37,304 +37,304 0.01% 137,279
2015-05-04 2015-04-29 3.471 0 -37,304
2015-04-30 2015-04-28 3.415 37,304 +34,434 0.01% 127,399
2015-04-29 2015-04-27 3.568 2,870 -17,217 0.00% 10,242
2015-04-28 2015-04-24 3.485 20,087 -11,478 0.00% 70,000
2015-04-27 2015-04-23 3.401 31,565 -2,870 0.01% 107,359
2015-04-24 2015-04-22 3.206 34,435 +34,435 0.01% 110,401
2015-04-22 2015-04-20 3.178 0 -8,609
2015-04-21 2015-04-17 3.150 8,609 +8,609 0.00% 27,121
2015-04-20 2015-04-16 3.276 0 -43,043
2015-04-17 2015-04-15 3.248 43,043 +43,043 0.01% 139,799
2015-04-16 2015-04-14 3.276 0 -43,043
2015-04-15 2015-04-13 3.345 43,043 +34,434 0.01% 143,999
2015-04-14 2015-04-10 2.802 8,609 -28,695 0.00% 24,121
2015-04-13 2015-04-09 2.788 37,304 +37,304 0.01% 103,999
2015-02-24 2015-02-18 2.648 0 -8,609
2015-02-17 2015-02-13 2.565 8,609 +8,609 0.00% 22,081
2015-02-16 2015-02-12 2.551 0 -2,870
2015-02-13 2015-02-11 2.635 2,870 -14,347 0.00% 7,561
2015-02-10 2015-02-06 2.607 17,217 -8,609 0.00% 44,879
2015-02-04 2015-02-02 2.704 25,826 -2,870 0.01% 69,840
2015-01-30 2015-01-28 2.760 28,696 -38,021 0.01% 79,201
2015-01-29 2015-01-27 2.732 66,717 -45,913 0.01% 182,279
2015-01-28 2015-01-26 2.760 112,630 -56,674 0.03% 310,859
2015-01-27 2015-01-23 2.788 169,304 -17,217 0.04% 472,000
2015-01-26 2015-01-22 2.746 186,521 +25,826 0.04% 512,199
2015-01-22 2015-01-20 2.746 160,695 +5,739 0.04% 441,279
2015-01-20 2015-01-16 2.621 154,956 -17,218 0.03% 406,079
2015-01-19 2015-01-15 2.593 172,174 -8,608 0.04% 446,401
2015-01-16 2015-01-14 2.676 180,782 +37,304 0.04% 483,839
2015-01-14 2015-01-12 2.704 143,478 -11,478 0.03% 388,000
2015-01-12 2015-01-08 2.662 154,956 -5,739 0.03% 412,559
2015-01-09 2015-01-07 2.621 160,695 +5,739 0.04% 421,119
2015-01-07 2015-01-05 2.621 154,956 +11,478 0.03% 406,079
2015-01-06 2015-01-02 2.746 143,478 -28,696 0.03% 394,000
2014-12-18 2014-12-16 2.858 172,174 +14,348 0.04% 492,001
2014-12-17 2014-12-15 2.899 157,826 +2,870 0.04% 457,600
2014-12-16 2014-12-12 2.969 154,956 -2,870 0.03% 460,079
2014-12-12 2014-12-10 2.899 157,826 +129,130 0.04% 457,600
2014-12-10 2014-12-08 2.955 28,696 +8,609 0.01% 84,801
2014-12-09 2014-12-05 3.067 20,087 -8,609 0.00% 61,600
2014-12-08 2014-12-04 3.095 28,696 +5,740 0.01% 88,801
2014-12-03 2014-12-01 3.067 22,956 +17,217 0.01% 70,398
2014-12-02 2014-11-28 3.150 5,739 -8,609 0.00% 18,080
2014-12-01 2014-11-27 3.150 14,348 -8,608 0.00% 45,201
2014-11-28 2014-11-26 3.150 22,956 +8,608 0.01% 72,318
2014-11-27 2014-11-25 3.178 14,348 -5,739 0.00% 45,601
2014-11-26 2014-11-24 3.136 20,087 -2,869 0.00% 63,000
2014-11-24 2014-11-20 3.206 22,956 +5,739 0.01% 73,598
2014-11-21 2014-11-19 3.206 17,217 +2,869 0.00% 55,199
2014-11-20 2014-11-18 3.178 14,348 +8,609 0.00% 45,601
2014-11-17 2014-11-13 3.262 5,739 -2,870 0.00% 18,720
2014-11-14 2014-11-12 3.150 8,609 +2,870 0.00% 27,121
2014-11-12 2014-11-10 3.053 5,739 +5,739 0.00% 17,520
2014-11-11 2014-11-07 2.997 0 -5,739
2014-11-10 2014-11-06 3.067 5,739 +5,739 0.00% 17,600
2014-11-06 2014-11-04 3.220 0 -1,075,425
2014-11-05 2014-11-03 3.262 1,075,425 +988,678 0.24% 3,507,846
2014-11-04 2014-10-31 3.262 86,747 +86,747 0.02% 282,953
2014-11-03 2014-10-30 3.262 0 -86,747
2014-10-31 2014-10-29 3.359 86,747 +63,791 0.02% 291,418
2014-10-30 2014-10-28 3.276 22,956 +8,608 0.01% 75,198
2014-10-29 2014-10-27 3.178 14,348 +14,348 0.00% 45,601
2014-10-24 2014-10-22 3.122 0 -1,282,066
2014-10-22 2014-10-20 2.927 1,282,066 +358,067 0.29% 3,752,962
2014-10-21 2014-10-17 2.844 923,999 +249,652 0.21% 2,627,521
2014-10-20 2014-10-16 2.858 674,347 -140,608 0.15% 1,927,000
2014-10-17 2014-10-15 2.802 814,955 -109,044 0.18% 2,283,359
2014-10-16 2014-10-14 2.830 923,999 +213,849 0.21% 2,614,641
2014-10-15 2014-10-13 2.885 710,150 -215,217 0.16% 2,049,108
2014-10-14 2014-10-10 2.899 925,367 +882,324 0.21% 2,683,007
2014-10-13 2014-10-09 2.955 43,043 -5,740 0.01% 127,199
2014-10-10 2014-10-08 2.872 48,783 +48,783 0.01% 140,081
2014-10-09 2014-10-07 2.858 0 -987,129
2014-10-08 2014-10-06 2.872 987,129 -5,739 0.22% 2,834,560
2014-10-07 2014-10-03 2.816 992,868 -5,739 0.22% 2,795,679
2014-10-06 2014-09-30 2.774 998,607 +2,869 0.22% 2,770,079
2014-10-03 2014-09-29 2.788 995,738 +78,097 0.22% 2,776,001
2014-09-30 2014-09-26 3.053 917,641 -1,739,573 0.21% 2,801,312
2014-09-29 2014-09-25 3.095 2,657,214 +1,727,476 0.60% 8,222,881
2014-09-26 2014-09-24 3.206 929,738 +5,739 0.21% 2,980,800
2014-09-25 2014-09-23 3.248 923,999 +918,260 0.21% 3,001,041
2014-09-24 2014-09-22 3.290 5,739 -2,870 0.00% 18,880
2014-09-23 2014-09-19 3.304 8,609 -915,390 0.00% 28,441
2014-09-22 2014-09-18 3.304 923,999 +177,913 0.21% 3,052,561
2014-09-19 2014-09-17 3.332 746,086 +292,695 0.17% 2,485,600
2014-09-17 2014-09-15 3.750 453,391 +8,609 0.10% 1,700,081
2014-09-16 2014-09-12 3.736 444,782 -17,217 0.10% 1,661,600
2014-09-15 2014-09-11 3.555 461,999 +289,825 0.10% 1,642,199
2014-09-12 2014-09-10 3.638 172,174 +80,348 0.04% 626,401
2014-09-11 2014-09-08 3.499 91,826 +91,826 0.02% 321,280
2014-09-10 2014-09-05 3.415 0 -791,999
2014-09-08 2014-09-04 3.387 791,999 +614,086 0.18% 2,682,720
2014-09-05 2014-09-03 3.304 177,913 -2,869 0.04% 587,761
2014-09-04 2014-09-02 3.262 180,782 +17,217 0.04% 589,679
2014-09-01 2014-08-28 3.234 163,565 +2,870 0.04% 528,960
2014-08-29 2014-08-27 3.248 160,695 +83,217 0.04% 521,919
2014-08-28 2014-08-26 3.318 77,478 +71,739 0.02% 257,039
2014-08-27 2014-08-25 3.234 5,739 -347,440 0.00% 18,560
2014-08-26 2014-08-22 3.164 353,179 +80,348 0.08% 1,117,546
2014-08-25 2014-08-21 3.039 272,831 +65,999 0.06% 829,077
2014-08-22 2014-08-20 3.039 206,832 +8,609 0.05% 628,519
2014-08-20 2014-08-18 3.122 198,223 -2,869 0.04% 618,937
2014-08-19 2014-08-15 3.122 201,092 +5,739 0.05% 627,895
2014-08-15 2014-08-13 3.053 195,353 +132,223 0.04% 596,360
2014-08-14 2014-08-12 3.095 63,130 -45,913 0.01% 195,359
2014-08-13 2014-08-11 3.108 109,043 -5,739 0.02% 338,959
2014-08-12 2014-08-08 3.067 114,782 +83,217 0.03% 351,999
2014-08-11 2014-08-07 3.108 31,565 -17,218 0.01% 98,119
2014-08-08 2014-08-06 3.136 48,783 +8,609 0.01% 153,001
2014-08-07 2014-08-05 3.150 40,174 -5,739 0.01% 126,560
2014-08-06 2014-08-04 3.136 45,913 -5,739 0.01% 144,000
2014-08-05 2014-08-01 3.108 51,652 -2,870 0.01% 160,560
2014-08-04 2014-07-31 3.136 54,522 +2,870 0.01% 171,001
2014-08-01 2014-07-30 3.136 51,652 +2,869 0.01% 162,000
2014-07-31 2014-07-29 3.081 48,783 -454,825 0.01% 150,281
2014-07-30 2014-07-28 3.150 503,608 +14,348 0.11% 1,586,520
2014-07-29 2014-07-25 3.220 489,260 +489,260 0.11% 1,575,419
2014-07-28 2014-07-24 3.234 0 -8,609
2014-07-24 2014-07-22 3.345 8,609 -2,869 0.00% 28,801
2014-07-23 2014-07-21 3.345 11,478 -2,870 0.00% 38,399
2014-07-22 2014-07-18 3.290 14,348 -2,869 0.00% 47,201
2014-07-18 2014-07-16 3.359 17,217 -8,609 0.00% 57,839
2014-07-16 2014-07-14 3.373 25,826 +2,870 0.01% 87,120
2014-07-15 2014-07-11 3.401 22,956 +2,869 0.01% 78,078
2014-07-14 2014-07-10 3.401 20,087 -2,869 0.00% 68,320
2014-07-11 2014-07-09 3.415 22,956 -11,479 0.01% 78,398
2014-07-10 2014-07-08 3.443 34,435 -2,869 0.01% 118,561
2014-07-09 2014-07-07 3.443 37,304 +37,304 0.01% 128,439
2014-07-07 2014-07-03 3.527 0 -324,260
2014-07-04 2014-07-02 3.527 324,260 -114,783 0.07% 1,143,558
2014-07-03 2014-06-30 3.527 439,043 +439,043 0.10% 1,548,360
2014-07-02 2014-06-27 3.680 0 -516,521
2014-06-30 2014-06-26 3.638 516,521 +387,391 0.12% 1,879,200
2014-06-27 2014-06-25 3.680 129,130 -97,565 0.03% 475,199
2014-06-26 2014-06-24 3.610 226,695 +155,947 0.05% 818,439
2014-06-25 2014-06-23 3.471 70,748 -25,826 0.02% 245,560
2014-06-24 2014-06-20 3.485 96,574 +78,365 0.02% 336,546
2014-06-23 2014-06-19 3.471 18,209 +992 0.00% 63,202
2014-06-20 2014-06-18 3.485 17,217 +5,739 0.00% 59,999
2014-06-19 2014-06-17 3.527 11,478 +8,608 0.00% 40,479
2014-06-18 2014-06-16 3.624 2,870 -2,869 0.00% 10,402
2014-06-17 2014-06-13 3.652 5,739 -2,870 0.00% 20,960
2014-06-16 2014-06-12 3.582 8,609 -5,739 0.00% 30,841
2014-06-13 2014-06-11 3.624 14,348 -1,759,041 0.00% 52,001
2014-06-12 2014-06-10 3.666 1,773,389 +123,391 0.40% 6,501,360
2014-06-11 2014-06-09 3.415 1,649,998 +1,383,129 0.37% 5,635,001
2014-06-10 2014-06-06 3.499 266,869 -25,826 0.06% 933,719
2014-06-09 2014-06-05 3.429 292,695 -11,478 0.07% 1,003,679
2014-06-06 2014-06-04 3.401 304,173 +284,086 0.07% 1,034,558
2014-06-05 2014-06-03 3.414 20,087 -272,608 0.00% 68,579
2014-06-04 2014-05-30 3.414 292,695 +13,159 0.07% 999,284
2014-06-03 2014-05-29 3.386 279,536 -5,648 0.06% 946,438
2014-05-30 2014-05-28 3.442 285,184 -11,582,410 0.06% 981,721
2014-05-29 2014-05-27 3.513 11,867,594 +28,236 2.70% 41,693,761
2014-05-28 2014-05-26 3.556 11,839,358 +8,471 2.69% 42,097,721
2014-05-27 2014-05-23 3.471 11,830,887 +19,765 2.69% 41,062,000
2014-05-26 2014-05-22 3.542 11,811,122 +14,118 2.69% 41,830,001
2014-05-23 2014-05-21 3.612 11,797,004 +8,067,027 2.68% 42,615,601
2014-05-22 2014-05-20 3.697 3,729,977 +3,458,911 0.85% 13,791,242
2014-05-21 2014-05-19 3.740 271,066 -11,294 0.06% 1,013,761
2014-05-20 2014-05-16 3.697 282,360 +8,471 0.06% 1,044,000
2014-05-19 2014-05-15 3.697 273,889 +2,823 0.06% 1,012,679
2014-05-16 2014-05-14 3.527 271,066 -186,357 0.06% 956,161
2014-05-15 2014-05-13 3.641 457,423 +186,357 0.10% 1,665,359
2014-05-14 2014-05-12 3.754 271,066 +118,592 0.06% 1,017,601
2014-05-13 2014-05-09 3.981 152,474 -200,476 0.03% 606,958
2014-05-12 2014-05-08 3.924 352,950 -14,118 0.08% 1,385,000
2014-05-09 2014-05-07 3.981 367,068 +81,884 0.08% 1,461,200
2014-05-08 2014-05-05 3.797 285,184 -16,941 0.06% 1,082,721
2014-05-07 2014-05-02 3.669 302,125 +19,765 0.07% 1,108,519
2014-05-05 2014-04-30 3.726 282,360 -64,600 0.06% 1,052,000
2014-05-02 2014-04-29 3.712 346,960 +135,533 0.08% 1,287,767
2014-04-30 2014-04-28 3.683 211,427 +203,299 0.05% 778,736
2014-04-29 2014-04-25 3.697 8,128 -1,237,261 0.00% 30,053
2014-04-28 2014-04-24 3.797 1,245,389 -1,067,321 0.28% 4,728,208
2014-04-25 2014-04-23 3.811 2,312,710 -361,471 0.53% 8,813,130
2014-04-24 2014-04-22 3.853 2,674,181 +11,295 0.61% 10,304,251
2014-04-23 2014-04-17 3.683 2,662,886 +1,072,968 0.61% 9,808,049
2014-04-22 2014-04-16 3.287 1,589,918 +940,553 0.36% 5,225,399
2014-04-17 2014-04-15 3.372 649,365 +197,589 0.15% 2,189,387
2014-04-16 2014-04-14 3.017 451,776 -8,233,620 0.10% 1,363,200
2014-04-15 2014-04-11 3.159 8,685,396 -1,041,223 1.98% 27,437,921
2014-04-14 2014-04-10 3.414 9,726,619 +9,684,265 2.21% 33,207,460
2014-04-11 2014-04-09 3.598 42,354 -6,965,549 0.01% 152,400
2014-04-10 2014-04-08 3.839 7,007,903 +4,224,107 1.59% 26,903,828
2014-04-09 2014-04-07 2.777 2,783,796 +2,780,876 0.63% 7,729,478
2014-04-08 2014-04-04 3.032 2,920 -430,534 0.00% 8,852
2014-04-07 2014-04-03 3.131 433,454 +19,766 0.10% 1,357,038
2014-04-04 2014-04-02 3.187 413,688 +408,041 0.09% 1,318,597
2014-04-03 2014-04-01 3.060 5,647 -16,942 0.00% 17,279
2014-04-02 2014-03-31 3.088 22,589 -5,858,782 0.01% 69,761
2014-04-01 2014-03-28 3.258 5,881,371 -952,346 1.34% 19,162,983
2014-03-31 2014-03-27 3.060 6,833,717 +2,299,261 1.56% 20,910,646
2014-03-28 2014-03-26 3.627 4,534,456 -2,823 1.03% 16,444,545
2014-03-27 2014-03-25 3.768 4,537,279 -843,578 1.03% 17,097,548
2014-03-26 2014-03-24 3.825 5,380,857 -2,824 1.22% 20,581,258
2014-03-25 2014-03-21 3.910 5,383,681 -2,824 1.23% 21,049,661
2014-03-24 2014-03-20 4.037 5,386,505 +1,070,145 1.23% 21,747,465
2014-03-21 2014-03-19 3.697 4,316,360 +145,725 0.98% 15,959,338
2014-03-20 2014-03-18 3.882 4,170,635 +1,791,091 0.95% 16,188,606
2014-03-19 2014-03-17 3.782 2,379,544 -7,587,194 0.54% 9,000,398
2014-03-18 2014-03-14 3.995 9,966,738 +8,060,954 2.27% 39,816,113
2014-03-17 2014-03-13 3.924 1,905,784 +16,941 0.43% 7,478,425
2014-03-14 2014-03-12 3.896 1,888,843 -4,006,955 0.43% 7,358,432
2014-03-13 2014-03-11 4.108 5,895,798 -5,647 1.34% 24,221,292
2014-03-12 2014-03-10 4.137 5,901,445 +1,071,676 1.34% 24,411,695
2014-03-11 2014-03-07 4.307 4,829,769 +2,824 1.10% 20,799,680
2014-03-10 2014-03-06 4.292 4,826,945 +11,294 1.10% 20,719,138
2014-03-05 2014-03-03 4.122 4,815,651 +8,471 1.10% 19,852,020
2014-03-04 2014-02-28 4.137 4,807,180 -56,472 1.09% 19,885,199
2014-03-03 2014-02-27 4.137 4,863,652 -36,707 1.11% 20,118,799
2014-02-28 2014-02-26 4.250 4,900,359 +11,294 1.12% 20,826,000
2014-02-27 2014-02-25 4.533 4,889,065 +2,824 1.11% 22,163,202
2014-02-25 2014-02-21 4.661 4,886,241 -2,824 1.11% 22,773,380
2014-02-21 2014-02-19 4.675 4,889,065 -1,807,104 1.11% 22,855,802
2014-02-20 2014-02-18 4.661 6,696,169 -1,756,280 1.52% 31,208,940
2014-02-19 2014-02-17 4.519 8,452,449 -1,719,572 1.92% 38,197,062
2014-02-18 2014-02-14 4.632 10,172,021 +478,600 2.31% 47,120,698
2014-02-17 2014-02-13 4.887 9,693,421 -16,942 2.21% 47,375,399
2014-02-14 2014-02-12 4.052 9,710,363 +9,608,713 2.21% 39,342,161
2014-02-13 2014-02-11 3.513 101,650 -5,647 0.02% 357,121
2014-02-10 2014-02-06 2.833 107,297 -5,647 0.02% 304,000
2014-02-07 2014-02-05 3.272 112,944 -5,647 0.03% 369,600
2014-02-06 2014-02-04 3.202 118,591 +62,119 0.03% 379,679
2014-02-05 2014-01-30 2.932 56,472 +56,472 0.01% 165,600
2014-01-21 2014-01-17 1.473 0 -169,416
2014-01-20 2014-01-16 1.487 169,416 -42,354 0.04% 252,000
2014-01-03 2013-12-31 1.487 211,770 -211,770 0.05% 315,000
2013-11-15 2013-11-13 1.657 423,540 -2,824 0.10% 702,000
2013-11-14 2013-11-12 1.742 426,364 -39,530 0.10% 742,921
2013-10-31 2013-10-29 1.558 465,894 -8,471 0.11% 726,000
2013-10-24 2013-10-22 1.572 474,365 -8,471 0.11% 745,920
2013-10-17 2013-10-15 1.558 482,836 -2,823 0.11% 752,400
2013-10-10 2013-10-08 1.558 485,659 -11,295 0.11% 756,800
2013-10-09 2013-10-07 1.502 496,954 -14,118 0.11% 746,240
2013-09-25 2013-09-23 1.629 511,072 -2,823 0.12% 832,600
2013-09-18 2013-09-16 1.757 513,895 -2,824 0.12% 902,719
2013-09-09 2013-09-05 1.785 516,719 +19,765 0.12% 922,320
2013-07-23 2013-07-19 1.799 496,954 +5,647 0.11% 894,081
2013-07-11 2013-07-09 1.771 491,307 +5,648 0.11% 870,001
2013-06-27 2013-06-25 1.643 485,659 -5,648 0.11% 798,079
2013-06-26 2013-06-24 1.615 491,307 -211,770 0.11% 793,441
2013-06-25 2013-06-21 1.643 703,077 +2,824 0.16% 1,155,361
2013-06-24 2013-06-20 1.643 700,253 -87,532 0.16% 1,150,720
2013-06-21 2013-06-19 1.643 787,785 -53,648 0.18% 1,294,561
2013-06-20 2013-06-18 1.657 841,433 -192,005 0.19% 1,394,640
2013-06-14 2013-06-11 1.757 1,033,438 -194,828 0.24% 1,815,360
2013-06-13 2013-06-10 1.771 1,228,266 -14,118 0.28% 2,174,999
2013-06-11 2013-06-07 1.771 1,242,384 -2,824 0.28% 2,199,999
2013-06-04 2013-05-31 1.827 1,245,208 +779,314 0.28% 2,275,560
2013-05-27 2013-05-23 1.799 465,894 +2,823 0.11% 838,200
2013-05-21 2013-05-16 1.812 463,071 +13,252 0.11% 839,010
2013-04-25 2013-04-23 1.812 449,819 +2,759 0.10% 814,999
2013-04-18 2013-04-16 1.797 447,060 +8,279 0.10% 803,520
2013-04-10 2013-04-08 1.783 438,781 +5,519 0.10% 782,280
2013-04-09 2013-04-05 1.855 433,262 +5,520 0.10% 803,841
2013-03-28 2013-03-26 1.913 427,742 +2,759 0.10% 818,399
2013-03-27 2013-03-25 1.855 424,983 +5,519 0.10% 788,480
2013-03-25 2013-03-21 1.870 419,464 +2,760 0.10% 784,321
2013-03-21 2013-03-19 1.899 416,704 +2,760 0.10% 791,240
2013-03-04 2013-02-28 1.913 413,944 -803,052 0.10% 791,999
2013-02-28 2013-02-26 1.913 1,216,996 +22,077 0.28% 2,328,480
2013-02-27 2013-02-25 2.015 1,194,919 +27,596 0.28% 2,407,480
2013-02-25 2013-02-21 1.986 1,167,323 +146,260 0.27% 2,318,040
2013-02-22 2013-02-20 1.971 1,021,063 +137,982 0.24% 2,012,801
2013-02-21 2013-02-19 2.000 883,081 +38,635 0.21% 1,766,400
2013-02-20 2013-02-18 2.058 844,446 +226,289 0.20% 1,738,079
2013-02-19 2013-02-15 2.044 618,157 +82,789 0.14% 1,263,360
2013-02-18 2013-02-14 1.986 535,368 +121,424 0.12% 1,063,120
2012-10-24 2012-10-19 1.884 413,944 -2,760 0.10% 779,999
2012-10-19 2012-10-17 1.812 416,704 -13,798 0.10% 755,000
2012-10-16 2012-10-12 1.870 430,502 -11,039 0.10% 804,960
2012-09-19 2012-09-17 1.957 441,541 -8,278 0.10% 864,001
2012-09-11 2012-09-07 1.957 449,819 +35,875 0.10% 880,199
2012-09-03 2012-08-30 1.986 413,944 +22,077 0.10% 821,999
2012-08-30 2012-08-28 1.986 391,867 +146,260 0.09% 778,160
2012-08-29 2012-08-27 1.899 245,607 +226,290 0.06% 466,360
2012-08-28 2012-08-24 1.841 19,317 -8,279 0.00% 35,559
2012-08-24 2012-08-22 1.884 27,596 +13,798 0.01% 51,999
2012-08-22 2012-08-20 1.986 13,798 -13,798 0.00% 27,400
2012-08-21 2012-08-17 2.000 27,596 +27,596 0.01% 55,199
2012-06-20 2012-06-18 2.189 0 -8,279
2012-06-19 2012-06-15 2.174 8,279 -5,519 0.00% 18,000
2012-06-12 2012-06-08 2.145 13,798 -13,798 0.00% 29,600
2012-06-07 2012-06-05 2.174 27,596 +27,596 0.01% 59,999
2012-06-06 2012-06-04 2.145 0 -2,760
2012-06-04 2012-05-31 2.232 2,760 -5,519 0.00% 6,161
2012-06-01 2012-05-30 2.174 8,279 -16,558 0.00% 18,000
2012-05-31 2012-05-29 2.232 24,837 +2,760 0.01% 55,441
2012-05-30 2012-05-28 2.145 22,077 +22,077 0.01% 47,360
2012-05-16 2012-05-14 2.308 0 -26,868
2012-05-14 2012-05-10 2.323 26,868 +10,747 0.01% 62,401
2012-05-10 2012-05-08 2.412 16,121 -10,747 0.00% 38,881
2012-05-07 2012-05-03 2.442 26,868 +26,868 0.01% 65,601
2012-05-03 2012-04-30 2.590 0 -18,807
2012-04-26 2012-04-24 2.531 18,807 +18,807 0.00% 47,599
2012-04-25 2012-04-23 2.516 0 -18,807
2012-04-24 2012-04-20 2.427 18,807 -8,061 0.00% 45,639
2012-04-20 2012-04-18 2.233 26,868 +24,181 0.01% 60,001
2012-04-16 2012-04-12 2.248 2,687 -8,060 0.00% 6,041
2012-04-13 2012-04-11 2.233 10,747 -10,747 0.00% 24,000
2012-04-12 2012-04-10 2.337 21,494 +5,373 0.01% 50,240
2012-04-11 2012-04-05 2.382 16,121 -5,373 0.00% 38,401
2012-04-03 2012-03-30 2.352 21,494 +21,494 0.01% 50,560
2012-04-02 2012-03-29 2.382 0 -2,687
2012-03-30 2012-03-28 2.367 2,687 -10,747 0.00% 6,361
2012-03-28 2012-03-26 2.337 13,434 +13,434 0.00% 31,400
2012-03-27 2012-03-23 2.367 0 -18,807
2012-03-23 2012-03-21 2.382 18,807 -2,687 0.00% 44,799
2012-03-22 2012-03-20 2.486 21,494 +21,494 0.01% 53,440
2012-03-16 2012-03-14 2.456 0 -24,181
2012-03-12 2012-03-08 2.456 24,181 +10,747 0.01% 59,400
2012-03-09 2012-03-07 2.382 13,434 -13,434 0.00% 32,000
2012-03-08 2012-03-06 2.367 26,868 +10,747 0.01% 63,601
2012-03-07 2012-03-05 2.501 16,121 +13,434 0.00% 40,321
2012-03-06 2012-03-02 2.486 2,687 +2,687 0.00% 6,681
2012-02-16 2012-02-14 2.040 0 -18,807
2012-02-07 2012-02-03 1.980 18,807 -2,687 0.00% 37,239
2012-02-06 2012-02-02 1.921 21,494 -5,374 0.01% 41,280
2012-02-01 2012-01-30 1.950 26,868 +2,687 0.01% 52,401
2012-01-27 2012-01-20 1.980 24,181 -5,373 0.01% 47,880
2012-01-26 2012-01-19 1.965 29,554 +10,747 0.01% 58,079
2012-01-19 2012-01-17 1.906 18,807 -5,374 0.00% 35,839
2012-01-13 2012-01-11 1.935 24,181 +24,181 0.01% 46,800
2012-01-12 2012-01-10 1.950 0 -8,060
2012-01-10 2012-01-06 1.891 8,060 -5,374 0.00% 15,239
2012-01-04 2011-12-30 2.010 13,434 -5,373 0.00% 27,000
2011-12-30 2011-12-28 1.935 18,807 +5,373 0.00% 36,399
2011-12-29 2011-12-23 1.921 13,434 -16,120 0.00% 25,800
2011-12-28 2011-12-22 1.921 29,554 +10,747 0.01% 56,759
2011-12-23 2011-12-21 1.950 18,807 -2,687 0.00% 36,679
2011-12-20 2011-12-16 2.010 21,494 +5,373 0.01% 43,200
2011-12-19 2011-12-15 1.757 16,121 -13,433 0.00% 28,321
2011-12-14 2011-12-12 1.653 29,554 -8,061 0.01% 48,839
2011-12-08 2011-12-06 1.667 37,615 -2,686 0.01% 62,721
2011-12-06 2011-12-02 1.653 40,301 +37,614 0.01% 66,599
2011-12-05 2011-12-01 1.697 2,687 +2,687 0.00% 4,560
2011-11-30 2011-11-28 1.697 0 -2,687
2011-11-29 2011-11-25 1.682 2,687 +2,687 0.00% 4,520
2011-11-22 2011-11-18 1.846 0 -5,374
2011-11-18 2011-11-16 1.876 5,374 -8,060 0.00% 10,081
2011-11-17 2011-11-15 1.876 13,434 +13,434 0.00% 25,200
2011-11-04 2011-11-02 1.921 0 -2,687
2011-10-27 2011-10-25 2.084 2,687 -2,687 0.00% 5,601
2011-10-26 2011-10-24 2.025 5,374 -21,494 0.00% 10,881
2011-10-24 2011-10-20 2.025 26,868 +5,374 0.01% 54,401
2011-10-20 2011-10-18 2.055 21,494 +10,747 0.01% 44,160
2011-10-17 2011-10-13 2.159 10,747 +8,060 0.00% 23,200
2011-10-12 2011-10-10 1.995 2,687 -18,807 0.00% 5,360
2011-10-11 2011-10-07 1.980 21,494 -8,060 0.01% 42,560
2011-10-07 2011-10-04 1.980 29,554 +10,747 0.01% 58,519
2011-09-26 2011-09-22 1.935 18,807 +16,120 0.00% 36,399
2011-09-14 2011-09-09 2.263 2,687 -10,747 0.00% 6,081
2011-09-09 2011-09-07 2.248 13,434 +13,434 0.00% 30,200
2011-09-05 2011-09-01 2.218 0 -2,687
2011-09-02 2011-08-31 2.233 2,687 -8,060 0.00% 6,001
2011-09-01 2011-08-30 2.248 10,747 +10,747 0.00% 24,160
2011-08-25 2011-08-23 2.203 0 -26,868
2011-08-24 2011-08-22 2.263 26,868 +16,121 0.01% 60,801
2011-08-23 2011-08-19 2.337 10,747 +10,747 0.00% 25,120
2011-08-18 2011-08-16 2.367 0 -18,807
2011-08-17 2011-08-15 2.293 18,807 +5,373 0.00% 43,119
2011-08-15 2011-08-11 2.025 13,434 -2,687 0.00% 27,200
2011-08-11 2011-08-09 2.040 16,121 +16,121 0.00% 32,881
2011-08-09 2011-08-05 2.069 0 -18,807
2011-08-08 2011-08-04 2.233 18,807 -8,061 0.00% 41,999
2011-08-04 2011-08-02 2.233 26,868 +26,868 0.01% 60,001
2011-08-03 2011-08-01 2.174 0 -13,434
2011-08-02 2011-07-29 2.174 13,434 -2,687 0.00% 29,200
2011-08-01 2011-07-28 2.144 16,121 +16,121 0.00% 34,561
2011-07-28 2011-07-26 2.189 0 -5,374
2011-07-27 2011-07-25 2.203 5,374 +5,374 0.00% 11,841
2011-07-26 2011-07-22 2.203 0 -10,747
2011-07-25 2011-07-21 2.233 10,747 +2,687 0.00% 24,000
2011-07-21 2011-07-19 2.218 8,060 -13,434 0.00% 17,879
2011-07-20 2011-07-18 2.189 21,494 -5,374 0.01% 47,040
2011-07-18 2011-07-14 2.159 26,868 +2,687 0.01% 58,001
2011-07-15 2011-07-13 2.174 24,181 -2,687 0.01% 52,560
2011-07-14 2011-07-12 2.203 26,868 +26,868 0.01% 59,201
2011-07-13 2011-07-11 2.248 0 -2,687
2011-07-12 2011-07-08 2.248 2,687 +2,687 0.00% 6,041
2011-07-11 2011-07-07 2.308 0 -26,868
2011-07-07 2011-07-05 2.382 26,868 +24,181 0.01% 64,001
2011-07-06 2011-07-04 2.442 2,687 -8,060 0.00% 6,561
2011-07-05 2011-06-30 2.278 10,747 +10,747 0.00% 24,480
2011-06-30 2011-06-28 2.203 0 -2,687
2011-06-28 2011-06-24 2.233 2,687 +2,687 0.00% 6,001
2011-06-23 2011-06-21 2.248 0 -13,434
2011-06-21 2011-06-17 2.233 13,434 -2,687 0.00% 30,000
2011-06-20 2011-06-16 2.293 16,121 +16,121 0.00% 36,961
2011-06-17 2011-06-15 2.397 0 -10,747
2011-06-15 2011-06-13 2.323 10,747 +10,747 0.00% 24,960
2011-06-14 2011-06-10 2.367 0 -18,807
2011-06-13 2011-06-09 2.323 18,807 +5,373 0.00% 43,679
2011-06-10 2011-06-08 2.501 13,434 +2,687 0.00% 33,601
2011-06-08 2011-06-03 2.650 10,747 +5,373 0.00% 28,480
2011-06-07 2011-06-02 2.650 5,374 +5,374 0.00% 14,241
2011-05-31 2011-05-27 2.680 0 -10,747
2011-05-30 2011-05-26 2.680 10,747 -8,060 0.00% 28,800
2011-05-27 2011-05-25 2.724 18,807 -2,687 0.00% 51,239
2011-05-23 2011-05-19 2.873 21,494 +8,060 0.01% 61,760
2011-05-16 2011-05-12 2.882 13,434 +251 0.00% 38,722
2011-05-13 2011-05-11 2.913 13,183 -5,274 0.00% 38,399
2011-05-09 2011-05-05 2.807 18,457 +7,910 0.00% 51,801
2011-05-06 2011-05-04 2.852 10,547 +5,274 0.00% 30,081
2011-05-03 2011-04-28 2.807 5,273 +2,636 0.00% 14,799
2011-04-29 2011-04-27 2.898 2,637 -10,546 0.00% 7,641
2011-04-21 2011-04-19 3.034 13,183 +13,183 0.00% 39,999
2011-04-20 2011-04-18 3.095 0 -2,637
2011-04-19 2011-04-15 3.186 2,637 -2,636 0.00% 8,401
2011-04-18 2011-04-14 3.216 5,273 -5,274 0.00% 16,959
2011-04-15 2011-04-13 3.186 10,547 -10,546 0.00% 33,601
2011-04-14 2011-04-12 3.110 21,093 +5,273 0.01% 65,599
2011-04-08 2011-04-06 3.155 15,820 -5,273 0.00% 49,920
2011-04-07 2011-04-04 3.186 21,093 +2,636 0.01% 67,199
2011-04-06 2011-04-01 3.277 18,457 -2,636 0.00% 60,481
2011-04-01 2011-03-30 3.368 21,093 +5,273 0.01% 71,039
2011-03-30 2011-03-28 2.852 15,820 -5,273 0.00% 45,120
2011-03-29 2011-03-25 2.837 21,093 +21,093 0.01% 59,839
2011-03-24 2011-03-22 2.837 0 -2,637
2011-03-23 2011-03-21 2.822 2,637 -18,456 0.00% 7,441
2011-03-22 2011-03-18 2.776 21,093 +5,273 0.01% 58,559
2011-03-21 2011-03-17 2.913 15,820 +7,910 0.00% 46,080
2011-03-16 2011-03-14 3.080 7,910 -10,547 0.00% 24,360
2011-03-15 2011-03-11 3.080 18,457 +5,274 0.00% 56,841
2011-03-14 2011-03-10 3.155 13,183 -5,274 0.00% 41,599
2011-03-10 2011-03-08 3.125 18,457 +10,547 0.00% 57,681
2011-03-09 2011-03-07 3.155 7,910 -5,273 0.00% 24,960
2011-03-08 2011-03-04 3.201 13,183 +5,273 0.00% 42,199
2011-03-04 2011-03-02 3.095 7,910 -13,183 0.00% 24,480
2011-03-02 2011-02-28 3.338 21,093 +7,910 0.01% 70,399
2011-02-28 2011-02-24 3.489 13,183 +7,910 0.00% 45,999
2011-02-23 2011-02-21 3.641 5,273 -5,274 0.00% 19,199
2011-02-22 2011-02-18 3.656 10,547 -2,636 0.00% 38,561
2011-02-18 2011-02-16 3.520 13,183 +5,273 0.00% 46,399
2011-02-17 2011-02-15 3.489 7,910 -5,273 0.00% 27,600
2011-02-16 2011-02-14 3.641 13,183 +13,183 0.00% 47,999
2011-02-15 2011-02-11 3.793 0 -5,273
2011-02-14 2011-02-10 3.656 5,273 +2,636 0.00% 19,279
2011-02-07 2011-01-31 3.565 2,637 -10,546 0.00% 9,401
2011-02-01 2011-01-28 3.595 13,183 +10,546 0.00% 47,399
2011-01-31 2011-01-27 3.869 2,637 -7,910 0.00% 10,201
2011-01-28 2011-01-26 3.990 10,547 -2,636 0.00% 42,081
2011-01-25 2011-01-21 3.990 13,183 +5,273 0.00% 52,599
2011-01-24 2011-01-20 4.111 7,910 +5,273 0.00% 32,520
2011-01-19 2011-01-17 4.430 2,637 -2,636 0.00% 11,681
2011-01-18 2011-01-14 4.354 5,273 +2,636 0.00% 22,959
2011-01-13 2011-01-11 4.445 2,637 -2,636 0.00% 11,721
2011-01-12 2011-01-10 4.445 5,273 -2,637 0.00% 23,438
2011-01-07 2011-01-05 4.566 7,910 -2,637 0.00% 36,120
2011-01-06 2011-01-04 4.642 10,547 +10,547 0.00% 48,961
2010-12-02 2010-11-30 4.506 0 -65,917
2010-11-29 2010-11-25 3.110 65,917 0.02% 205,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top