History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2025-10-13 | 2025-10-09 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2025-10-09 | 2025-10-06 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2025-10-08 | 2025-10-03 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2025-10-03 | 2025-09-30 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2025-10-02 | 2025-09-29 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2025-09-30 | 2025-09-26 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-09-29 | 2025-09-25 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-09-26 | 2025-09-24 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2025-09-25 | 2025-09-23 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2025-09-24 | 2025-09-22 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-09-23 | 2025-09-19 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-09-22 | 2025-09-18 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2025-09-19 | 2025-09-17 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-09-18 | 2025-09-16 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-09-17 | 2025-09-15 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-09-16 | 2025-09-12 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-09-15 | 2025-09-11 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-09-12 | 2025-09-10 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-09-11 | 2025-09-09 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-09-10 | 2025-09-08 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-09-09 | 2025-09-05 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-09-08 | 2025-09-04 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2025-09-05 | 2025-09-03 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-09-04 | 2025-09-02 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-09-03 | 2025-09-01 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-09-02 | 2025-08-29 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-09-01 | 2025-08-28 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-08-29 | 2025-08-27 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-08-28 | 2025-08-26 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-08-27 | 2025-08-25 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-08-26 | 2025-08-22 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-08-25 | 2025-08-21 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-08-22 | 2025-08-20 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-08-21 | 2025-08-19 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-08-20 | 2025-08-18 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-08-19 | 2025-08-15 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-08-18 | 2025-08-14 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2025-08-15 | 2025-08-13 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-08-14 | 2025-08-12 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-08-13 | 2025-08-11 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2025-08-12 | 2025-08-08 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-08-11 | 2025-08-07 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-08-08 | 2025-08-06 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2025-08-07 | 2025-08-05 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-08-06 | 2025-08-04 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-08-05 | 2025-08-01 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-08-04 | 2025-07-31 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-08-01 | 2025-07-30 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-07-31 | 2025-07-29 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-07-30 | 2025-07-28 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2025-07-29 | 2025-07-25 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-07-28 | 2025-07-24 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-07-25 | 2025-07-23 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2025-07-24 | 2025-07-22 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-07-23 | 2025-07-21 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-07-22 | 2025-07-18 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-07-21 | 2025-07-17 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2025-07-18 | 2025-07-16 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-07-17 | 2025-07-15 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-07-16 | 2025-07-14 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-07-15 | 2025-07-11 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-07-14 | 2025-07-10 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-07-11 | 2025-07-09 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-07-10 | 2025-07-08 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-07-09 | 2025-07-07 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-07-08 | 2025-07-04 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-07-07 | 2025-07-03 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-07-04 | 2025-07-02 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-07-03 | 2025-06-30 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-07-02 | 2025-06-27 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-06-30 | 2025-06-26 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2025-06-27 | 2025-06-25 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-06-26 | 2025-06-24 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2025-06-25 | 2025-06-23 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-06-24 | 2025-06-20 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-06-23 | 2025-06-19 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-06-20 | 2025-06-18 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-06-19 | 2025-06-17 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-06-18 | 2025-06-16 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2025-06-17 | 2025-06-13 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2025-06-16 | 2025-06-12 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-06-13 | 2025-06-11 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-06-12 | 2025-06-10 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-06-11 | 2025-06-09 | 0.580 | 32,000 | -4,000 | 0.01% | 18,560 |
| 2025-06-05 | 2025-06-03 | 0.645 | 36,000 | +1,934 | 0.01% | 23,207 |
| 2025-05-12 | 2025-05-08 | 0.550 | 34,066 | -37,851 | 0.01% | 18,720 |
| 2025-04-02 | 2025-03-31 | 0.481 | 71,917 | +37,851 | 0.01% | 34,580 |
| 2024-12-05 | 2024-12-03 | 0.486 | 34,066 | +3,785 | 0.01% | 16,560 |
| 2024-06-03 | 2024-05-30 | 0.651 | 30,281 | +1,765 | 0.01% | 19,709 |
| 2023-10-27 | 2023-10-25 | 0.808 | 28,516 | -3,565 | 0.01% | 23,040 |
| 2023-06-01 | 2023-05-30 | 0.994 | 32,081 | +944 | 0.01% | 31,898 |
| 2023-04-27 | 2023-04-25 | 0.890 | 31,137 | -20,758 | 0.01% | 27,720 |
| 2023-04-20 | 2023-04-18 | 0.832 | 51,895 | -10,379 | 0.01% | 43,200 |
| 2023-03-21 | 2023-03-17 | 0.647 | 62,274 | +31,137 | 0.01% | 40,320 |
| 2023-02-15 | 2023-02-13 | 0.879 | 31,137 | -38,057 | 0.01% | 27,360 |
| 2023-02-13 | 2023-02-09 | 0.867 | 69,194 | +38,057 | 0.01% | 60,000 |
| 2022-05-31 | 2022-05-27 | 0.573 | 31,137 | +1,583 | 0.01% | 17,826 |
| 2022-05-04 | 2022-04-29 | 0.609 | 29,554 | -6,567 | 0.01% | 18,000 |
| 2022-04-27 | 2022-04-25 | 0.597 | 36,121 | -3,284 | 0.01% | 21,560 |
| 2022-04-25 | 2022-04-21 | 0.670 | 39,405 | +9,851 | 0.01% | 26,400 |
| 2022-03-31 | 2022-03-29 | 0.658 | 29,554 | -16,419 | 0.01% | 19,440 |
| 2022-03-30 | 2022-03-28 | 0.658 | 45,973 | -3,283 | 0.01% | 30,240 |
| 2022-03-22 | 2022-03-18 | 0.633 | 49,256 | -6,568 | 0.01% | 31,200 |
| 2022-03-10 | 2022-03-08 | 0.518 | 55,824 | +16,419 | 0.01% | 28,900 |
| 2022-03-09 | 2022-03-07 | 0.542 | 39,405 | +9,851 | 0.01% | 21,360 |
| 2021-10-12 | 2021-10-08 | 0.901 | 29,554 | -29,554 | 0.01% | 26,640 |
| 2021-09-16 | 2021-09-14 | 0.950 | 59,108 | -3,284 | 0.01% | 56,160 |
| 2021-09-07 | 2021-09-03 | 0.926 | 62,392 | -16,418 | 0.01% | 57,760 |
| 2021-08-24 | 2021-08-20 | 0.962 | 78,810 | +32,837 | 0.02% | 75,840 |
| 2021-08-19 | 2021-08-17 | 1.084 | 45,973 | +16,419 | 0.01% | 49,840 |
| 2021-06-01 | 2021-05-28 | 0.982 | 29,554 | +240 | 0.01% | 29,036 |
| 2020-06-01 | 2020-05-28 | 0.963 | 29,314 | +891 | 0.01% | 28,218 |
| 2020-02-04 | 2020-01-31 | 1.343 | 28,423 | -25,265 | 0.01% | 38,160 |
| 2020-01-30 | 2020-01-24 | 1.292 | 53,688 | +25,265 | 0.01% | 69,360 |
| 2019-05-30 | 2019-05-28 | 1.118 | 28,423 | +735 | 0.01% | 31,782 |
| 2018-05-30 | 2018-05-28 | 1.723 | 27,688 | +736 | 0.01% | 47,709 |
| 2018-02-28 | 2018-02-26 | 1.937 | 26,952 | +8,984 | 0.01% | 52,201 |
| 2018-01-12 | 2018-01-10 | 1.523 | 17,968 | -2,994 | 0.00% | 27,360 |
| 2017-12-08 | 2017-12-06 | 1.469 | 20,962 | -20,963 | 0.00% | 30,799 |
| 2017-12-05 | 2017-12-01 | 1.563 | 41,925 | -2,994 | 0.01% | 65,520 |
| 2017-11-09 | 2017-11-07 | 1.523 | 44,919 | -110,802 | 0.01% | 68,399 |
| 2017-11-06 | 2017-11-02 | 1.549 | 155,721 | -41,924 | 0.03% | 241,281 |
| 2017-10-30 | 2017-10-26 | 1.603 | 197,645 | +113,795 | 0.04% | 316,799 |
| 2017-09-22 | 2017-09-20 | 1.590 | 83,850 | -8,983 | 0.02% | 133,281 |
| 2017-08-15 | 2017-08-11 | 1.656 | 92,833 | +38,930 | 0.02% | 153,759 |
| 2017-08-09 | 2017-08-07 | 1.696 | 53,903 | +2,994 | 0.01% | 91,440 |
| 2017-06-01 | 2017-05-29 | 1.708 | 50,909 | +1,156 | 0.01% | 86,974 |
| 2016-06-02 | 2016-05-31 | 1.812 | 49,753 | +585 | 0.01% | 90,140 |
| 2015-08-03 | 2015-07-30 | 2.517 | 49,168 | -2,892 | 0.01% | 123,760 |
| 2015-07-14 | 2015-07-10 | 2.572 | 52,060 | -14,461 | 0.01% | 133,920 |
| 2015-07-13 | 2015-07-09 | 2.489 | 66,521 | -8,677 | 0.01% | 165,599 |
| 2015-07-10 | 2015-07-08 | 2.075 | 75,198 | +8,677 | 0.02% | 156,000 |
| 2015-06-08 | 2015-06-04 | 3.402 | 66,521 | -2,892 | 0.01% | 226,319 |
| 2015-06-03 | 2015-06-01 | 3.415 | 69,413 | +544 | 0.02% | 237,056 |
| 2015-05-22 | 2015-05-20 | 3.722 | 68,869 | -8,609 | 0.02% | 256,318 |
| 2015-05-18 | 2015-05-14 | 3.680 | 77,478 | +14,348 | 0.02% | 285,119 |
| 2015-05-05 | 2015-04-30 | 3.680 | 63,130 | -14,348 | 0.01% | 232,319 |
| 2015-04-29 | 2015-04-27 | 3.568 | 77,478 | -5,739 | 0.02% | 276,479 |
| 2015-04-17 | 2015-04-15 | 3.248 | 83,217 | -77,478 | 0.02% | 270,279 |
| 2015-04-15 | 2015-04-13 | 3.345 | 160,695 | +77,478 | 0.04% | 537,599 |
| 2015-04-13 | 2015-04-09 | 2.788 | 83,217 | -8,609 | 0.02% | 231,999 |
| 2015-02-10 | 2015-02-06 | 2.607 | 91,826 | +5,739 | 0.02% | 239,360 |
| 2015-01-22 | 2015-01-20 | 2.746 | 86,087 | -5,739 | 0.02% | 236,400 |
| 2014-12-23 | 2014-12-19 | 2.802 | 91,826 | -8,609 | 0.02% | 257,280 |
| 2014-11-19 | 2014-11-17 | 3.262 | 100,435 | -14,347 | 0.02% | 327,601 |
| 2014-11-18 | 2014-11-14 | 3.318 | 114,782 | -5,740 | 0.03% | 380,799 |
| 2014-11-14 | 2014-11-12 | 3.150 | 120,522 | +14,348 | 0.03% | 379,681 |
| 2014-11-05 | 2014-11-03 | 3.262 | 106,174 | -17,217 | 0.02% | 346,321 |
| 2014-10-30 | 2014-10-28 | 3.276 | 123,391 | +17,217 | 0.03% | 404,200 |
| 2014-10-03 | 2014-09-29 | 2.788 | 106,174 | +5,739 | 0.02% | 296,001 |
| 2014-09-29 | 2014-09-25 | 3.095 | 100,435 | +14,348 | 0.02% | 310,801 |
| 2014-09-24 | 2014-09-22 | 3.290 | 86,087 | -11,478 | 0.02% | 283,201 |
| 2014-09-23 | 2014-09-19 | 3.304 | 97,565 | +11,478 | 0.02% | 322,320 |
| 2014-09-22 | 2014-09-18 | 3.304 | 86,087 | +8,609 | 0.02% | 284,401 |
| 2014-09-18 | 2014-09-16 | 3.708 | 77,478 | -8,609 | 0.02% | 287,279 |
| 2014-09-17 | 2014-09-15 | 3.750 | 86,087 | -8,609 | 0.02% | 322,801 |
| 2014-09-12 | 2014-09-10 | 3.638 | 94,696 | -14,347 | 0.02% | 344,522 |
| 2014-09-10 | 2014-09-05 | 3.415 | 109,043 | +5,739 | 0.02% | 372,399 |
| 2014-09-08 | 2014-09-04 | 3.387 | 103,304 | +2,869 | 0.02% | 349,919 |
| 2014-09-05 | 2014-09-03 | 3.304 | 100,435 | -14,347 | 0.02% | 331,801 |
| 2014-09-04 | 2014-09-02 | 3.262 | 114,782 | +14,347 | 0.03% | 374,399 |
| 2014-08-04 | 2014-07-31 | 3.136 | 100,435 | +14,348 | 0.02% | 315,001 |
| 2014-08-01 | 2014-07-30 | 3.136 | 86,087 | -2,869 | 0.02% | 270,001 |
| 2014-07-21 | 2014-07-17 | 3.345 | 88,956 | -8,609 | 0.02% | 297,599 |
| 2014-07-09 | 2014-07-07 | 3.443 | 97,565 | +22,956 | 0.02% | 335,920 |
| 2014-07-08 | 2014-07-04 | 3.457 | 74,609 | +8,609 | 0.02% | 257,921 |
| 2014-06-04 | 2014-05-30 | 3.414 | 66,000 | +1,057 | 0.01% | 225,329 |
| 2014-06-03 | 2014-05-29 | 3.386 | 64,943 | -14,118 | 0.01% | 219,881 |
| 2014-05-20 | 2014-05-16 | 3.697 | 79,061 | -8,471 | 0.02% | 292,321 |
| 2014-05-19 | 2014-05-15 | 3.697 | 87,532 | -11,294 | 0.02% | 323,641 |
| 2014-05-15 | 2014-05-13 | 3.641 | 98,826 | -8,471 | 0.02% | 359,800 |
| 2014-05-14 | 2014-05-12 | 3.754 | 107,297 | -5,647 | 0.02% | 402,801 |
| 2014-05-13 | 2014-05-09 | 3.981 | 112,944 | +28,236 | 0.03% | 449,600 |
| 2014-05-08 | 2014-05-05 | 3.797 | 84,708 | +8,471 | 0.02% | 321,600 |
| 2014-05-02 | 2014-04-29 | 3.712 | 76,237 | +5,647 | 0.02% | 282,959 |
| 2014-04-30 | 2014-04-28 | 3.683 | 70,590 | -8,471 | 0.02% | 260,000 |
| 2014-04-29 | 2014-04-25 | 3.697 | 79,061 | -8,471 | 0.02% | 292,321 |
| 2014-04-25 | 2014-04-23 | 3.811 | 87,532 | +2,824 | 0.02% | 333,561 |
| 2014-04-24 | 2014-04-22 | 3.853 | 84,708 | -16,942 | 0.02% | 326,400 |
| 2014-04-23 | 2014-04-17 | 3.683 | 101,650 | +28,236 | 0.02% | 374,401 |
| 2014-04-22 | 2014-04-16 | 3.287 | 73,414 | -8,470 | 0.02% | 241,281 |
| 2014-04-17 | 2014-04-15 | 3.372 | 81,884 | +11,294 | 0.02% | 276,079 |
| 2014-04-15 | 2014-04-11 | 3.159 | 70,590 | -8,471 | 0.02% | 223,000 |
| 2014-04-11 | 2014-04-09 | 3.598 | 79,061 | -39,530 | 0.02% | 284,481 |
| 2014-04-10 | 2014-04-08 | 3.839 | 118,591 | +19,765 | 0.03% | 455,279 |
| 2014-04-04 | 2014-04-02 | 3.187 | 98,826 | -11,294 | 0.02% | 315,000 |
| 2014-03-28 | 2014-03-26 | 3.627 | 110,120 | +14,118 | 0.03% | 399,358 |
| 2014-03-25 | 2014-03-21 | 3.910 | 96,002 | -11,295 | 0.02% | 375,358 |
| 2014-03-24 | 2014-03-20 | 4.037 | 107,297 | -19,765 | 0.02% | 433,201 |
| 2014-03-21 | 2014-03-19 | 3.697 | 127,062 | +2,824 | 0.03% | 469,800 |
| 2014-03-18 | 2014-03-14 | 3.995 | 124,238 | +14,118 | 0.03% | 496,318 |
| 2014-03-14 | 2014-03-12 | 3.896 | 110,120 | +14,118 | 0.03% | 428,998 |
| 2014-03-12 | 2014-03-10 | 4.137 | 96,002 | +31,059 | 0.02% | 397,118 |
| 2014-03-11 | 2014-03-07 | 4.307 | 64,943 | +8,471 | 0.01% | 279,681 |
| 2014-03-10 | 2014-03-06 | 4.292 | 56,472 | +5,647 | 0.01% | 242,400 |
| 2014-03-05 | 2014-03-03 | 4.122 | 50,825 | -2,823 | 0.01% | 209,521 |
| 2014-03-04 | 2014-02-28 | 4.137 | 53,648 | +5,647 | 0.01% | 221,918 |
| 2014-03-03 | 2014-02-27 | 4.137 | 48,001 | -8,471 | 0.01% | 198,559 |
| 2014-02-28 | 2014-02-26 | 4.250 | 56,472 | +2,824 | 0.01% | 240,000 |
| 2014-02-27 | 2014-02-25 | 4.533 | 53,648 | -5,648 | 0.01% | 243,198 |
| 2014-02-26 | 2014-02-24 | 4.689 | 59,296 | +19,766 | 0.01% | 278,042 |
| 2014-02-25 | 2014-02-21 | 4.661 | 39,530 | -19,766 | 0.01% | 184,238 |
| 2014-02-24 | 2014-02-20 | 4.604 | 59,296 | -107,296 | 0.01% | 273,002 |
| 2014-02-21 | 2014-02-19 | 4.675 | 166,592 | +96,002 | 0.04% | 778,798 |
| 2014-02-20 | 2014-02-18 | 4.661 | 70,590 | -8,471 | 0.02% | 329,000 |
| 2014-02-19 | 2014-02-17 | 4.519 | 79,061 | +16,942 | 0.02% | 357,281 |
| 2014-02-14 | 2014-02-12 | 4.052 | 62,119 | -45,178 | 0.01% | 251,679 |
| 2014-02-13 | 2014-02-11 | 3.513 | 107,297 | +19,765 | 0.02% | 376,961 |
| 2014-02-12 | 2014-02-10 | 3.357 | 87,532 | -5,647 | 0.02% | 293,881 |
| 2014-02-11 | 2014-02-07 | 3.244 | 93,179 | +5,647 | 0.02% | 302,281 |
| 2014-02-10 | 2014-02-06 | 2.833 | 87,532 | +45,178 | 0.02% | 248,001 |
| 2014-02-07 | 2014-02-05 | 3.272 | 42,354 | -22,589 | 0.01% | 138,600 |
| 2014-02-05 | 2014-01-30 | 2.932 | 64,943 | -25,412 | 0.01% | 190,441 |
| 2014-02-04 | 2014-01-28 | 1.884 | 90,355 | +25,412 | 0.02% | 170,240 |
| 2013-12-30 | 2013-12-24 | 1.445 | 64,943 | -16,941 | 0.01% | 93,840 |
| 2013-12-20 | 2013-12-18 | 1.459 | 81,884 | +5,647 | 0.02% | 119,479 |
| 2013-12-17 | 2013-12-13 | 1.629 | 76,237 | +5,647 | 0.02% | 124,200 |
| 2013-12-11 | 2013-12-09 | 1.657 | 70,590 | +5,647 | 0.02% | 117,000 |
| 2013-05-21 | 2013-05-16 | 1.812 | 64,943 | +1,472 | 0.01% | 117,666 |
| 2013-03-25 | 2013-03-21 | 1.870 | 63,471 | +22,077 | 0.01% | 118,679 |
| 2013-02-19 | 2013-02-15 | 2.044 | 41,394 | -11,039 | 0.01% | 84,599 |
| 2013-02-18 | 2013-02-14 | 1.986 | 52,433 | +11,039 | 0.01% | 104,120 |
| 2013-01-21 | 2013-01-17 | 1.928 | 41,394 | -5,520 | 0.01% | 79,799 |
| 2013-01-16 | 2013-01-14 | 1.986 | 46,914 | +5,520 | 0.01% | 93,161 |
| 2013-01-09 | 2013-01-07 | 2.058 | 41,394 | -5,520 | 0.01% | 85,199 |
| 2013-01-07 | 2013-01-03 | 1.957 | 46,914 | +5,520 | 0.01% | 91,801 |
| 2012-12-20 | 2012-12-18 | 1.841 | 41,394 | -8,279 | 0.01% | 76,199 |
| 2012-11-06 | 2012-11-02 | 1.957 | 49,673 | -2,760 | 0.01% | 97,199 |
| 2012-09-26 | 2012-09-24 | 1.942 | 52,433 | +13,798 | 0.01% | 101,840 |
| 2012-07-19 | 2012-07-17 | 2.073 | 38,635 | -8,279 | 0.01% | 80,080 |
| 2012-07-13 | 2012-07-11 | 2.276 | 46,914 | +8,279 | 0.01% | 106,761 |
| 2012-05-24 | 2012-05-22 | 2.145 | 38,635 | +8,279 | 0.01% | 82,880 |
| 2012-05-21 | 2012-05-17 | 2.278 | 30,356 | -5,519 | 0.01% | 69,146 |
| 2012-05-18 | 2012-05-16 | 2.293 | 35,875 | +947 | 0.01% | 82,251 |
| 2012-03-23 | 2012-03-21 | 2.382 | 34,928 | -13,434 | 0.01% | 83,200 |
| 2012-03-07 | 2012-03-05 | 2.501 | 48,362 | +13,434 | 0.01% | 120,961 |
| 2012-03-02 | 2012-02-29 | 2.308 | 34,928 | -13,434 | 0.01% | 80,600 |
| 2012-02-20 | 2012-02-16 | 2.144 | 48,362 | +13,434 | 0.01% | 103,681 |
| 2012-01-30 | 2012-01-26 | 1.950 | 34,928 | -13,434 | 0.01% | 68,120 |
| 2012-01-18 | 2012-01-16 | 1.935 | 48,362 | -282,109 | 0.01% | 93,601 |
| 2011-12-30 | 2011-12-28 | 1.935 | 330,471 | +2,686 | 0.08% | 639,599 |
| 2011-12-22 | 2011-12-20 | 2.010 | 327,785 | +10,747 | 0.08% | 658,801 |
| 2011-10-13 | 2011-10-11 | 1.980 | 317,038 | -18,807 | 0.08% | 627,761 |
| 2011-10-06 | 2011-10-03 | 2.025 | 335,845 | -5,374 | 0.08% | 680,000 |
| 2011-09-07 | 2011-09-05 | 2.218 | 341,219 | -13,433 | 0.08% | 756,921 |
| 2011-08-24 | 2011-08-22 | 2.263 | 354,652 | -10,747 | 0.08% | 802,559 |
| 2011-08-12 | 2011-08-10 | 2.055 | 365,399 | -5,374 | 0.09% | 750,719 |
| 2011-08-01 | 2011-07-28 | 2.144 | 370,773 | +5,374 | 0.09% | 794,880 |
| 2011-07-26 | 2011-07-22 | 2.203 | 365,399 | +2,686 | 0.09% | 805,119 |
| 2011-07-13 | 2011-07-11 | 2.248 | 362,713 | -13,433 | 0.09% | 815,401 |
| 2011-07-12 | 2011-07-08 | 2.248 | 376,146 | -13,434 | 0.09% | 845,599 |
| 2011-07-11 | 2011-07-07 | 2.308 | 389,580 | +5,373 | 0.09% | 899,000 |
| 2011-07-08 | 2011-07-06 | 2.293 | 384,207 | -5,373 | 0.09% | 880,881 |
| 2011-07-07 | 2011-07-05 | 2.382 | 389,580 | -13,434 | 0.09% | 928,000 |
| 2011-07-06 | 2011-07-04 | 2.442 | 403,014 | +75,229 | 0.10% | 984,000 |
| 2011-05-23 | 2011-05-19 | 2.873 | 327,785 | -2,686 | 0.08% | 941,841 |
| 2011-05-16 | 2011-05-12 | 2.882 | 330,471 | +6,161 | 0.08% | 952,557 |
| 2011-04-28 | 2011-04-26 | 2.882 | 324,310 | -44,824 | 0.08% | 934,799 |
| 2011-04-01 | 2011-03-30 | 3.368 | 369,134 | +2,637 | 0.09% | 1,243,201 |
| 2011-03-23 | 2011-03-21 | 2.822 | 366,497 | +5,273 | 0.09% | 1,034,160 |
| 2011-03-22 | 2011-03-18 | 2.776 | 361,224 | -5,273 | 0.09% | 1,002,841 |
| 2011-02-25 | 2011-02-23 | 3.595 | 366,497 | -7,910 | 0.09% | 1,317,720 |
| 2011-02-21 | 2011-02-17 | 3.717 | 374,407 | -10,547 | 0.09% | 1,391,599 |
| 2011-02-09 | 2011-02-07 | 3.838 | 384,954 | -52,733 | 0.09% | 1,477,521 |
| 2011-02-08 | 2011-02-02 | 3.899 | 437,687 | +10,546 | 0.11% | 1,706,479 |
| 2011-01-21 | 2011-01-19 | 4.278 | 427,141 | +5,274 | 0.10% | 1,827,362 |
| 2011-01-17 | 2011-01-13 | 4.415 | 421,867 | +2,636 | 0.10% | 1,862,399 |
| 2011-01-07 | 2011-01-05 | 4.566 | 419,231 | +7,910 | 0.10% | 1,914,362 |
| 2011-01-06 | 2011-01-04 | 4.642 | 411,321 | +15,820 | 0.10% | 1,909,442 |
| 2011-01-05 | 2011-01-03 | 4.415 | 395,501 | -10,546 | 0.10% | 1,746,002 |
| 2011-01-03 | 2010-12-29 | 4.445 | 406,047 | +10,546 | 0.10% | 1,804,879 |
| 2010-12-29 | 2010-12-24 | 4.566 | 395,501 | +5,274 | 0.10% | 1,806,002 |
| 2010-12-21 | 2010-12-17 | 4.688 | 390,227 | +7,910 | 0.10% | 1,829,279 |
| 2010-12-20 | 2010-12-16 | 4.764 | 382,317 | -2,637 | 0.09% | 1,821,199 |
| 2010-12-16 | 2010-12-14 | 4.946 | 384,954 | -58,007 | 0.09% | 1,903,841 |
| 2010-12-15 | 2010-12-13 | 4.991 | 442,961 | -21,093 | 0.11% | 2,210,882 |
| 2010-12-14 | 2010-12-10 | 5.021 | 464,054 | -42,187 | 0.11% | 2,330,240 |
| 2010-12-13 | 2010-12-09 | 4.930 | 506,241 | -2,636 | 0.12% | 2,496,002 |
| 2010-12-10 | 2010-12-08 | 4.673 | 508,877 | -13,184 | 0.12% | 2,377,759 |
| 2010-12-09 | 2010-12-07 | 4.612 | 522,061 | -21,093 | 0.13% | 2,407,682 |
| 2010-12-08 | 2010-12-06 | 4.855 | 543,154 | +15,820 | 0.13% | 2,636,800 |
| 2010-12-07 | 2010-12-03 | 4.718 | 527,334 | +73,827 | 0.13% | 2,488,000 |
| 2010-12-06 | 2010-12-02 | 5.097 | 453,507 | +39,550 | 0.11% | 2,311,679 |
| 2010-12-03 | 2010-12-01 | 4.991 | 413,957 | -36,914 | 0.10% | 2,066,119 |
| 2010-12-02 | 2010-11-30 | 4.506 | 450,871 | +15,820 | 0.11% | 2,031,482 |
| 2010-12-01 | 2010-11-29 | 4.369 | 435,051 | +253,121 | 0.11% | 1,900,802 |
| 2010-11-30 | 2010-11-26 | 3.793 | 181,930 | -247,847 | 0.05% | 689,999 |
| 2010-11-29 | 2010-11-25 | 3.110 | 429,777 | 0.11% | 1,336,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy