History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 516,000 | +0 | 0.08% | 263,160 |
| 2025-10-13 | 2025-10-09 | 0.500 | 516,000 | +0 | 0.08% | 258,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 516,000 | +0 | 0.08% | 263,160 |
| 2025-10-09 | 2025-10-06 | 0.510 | 516,000 | +0 | 0.08% | 263,160 |
| 2025-10-08 | 2025-10-03 | 0.500 | 516,000 | +0 | 0.08% | 258,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 516,000 | +0 | 0.08% | 263,160 |
| 2025-10-03 | 2025-09-30 | 0.520 | 516,000 | +0 | 0.08% | 268,320 |
| 2025-10-02 | 2025-09-29 | 0.520 | 516,000 | +0 | 0.08% | 268,320 |
| 2025-09-30 | 2025-09-26 | 0.530 | 516,000 | +76,000 | 0.08% | 273,480 |
| 2025-09-09 | 2025-09-05 | 0.530 | 440,000 | -300,000 | 0.07% | 233,200 |
| 2025-09-08 | 2025-09-04 | 0.560 | 740,000 | +300,000 | 0.12% | 414,400 |
| 2025-08-25 | 2025-08-21 | 0.620 | 440,000 | -252,000 | 0.07% | 272,800 |
| 2025-08-22 | 2025-08-20 | 0.620 | 692,000 | +252,000 | 0.11% | 429,040 |
| 2025-08-08 | 2025-08-06 | 0.560 | 440,000 | -268,000 | 0.07% | 246,400 |
| 2025-08-07 | 2025-08-05 | 0.540 | 708,000 | +268,000 | 0.11% | 382,320 |
| 2025-07-10 | 2025-07-08 | 0.540 | 440,000 | -308,000 | 0.07% | 237,600 |
| 2025-07-09 | 2025-07-07 | 0.530 | 748,000 | +308,000 | 0.12% | 396,440 |
| 2025-07-02 | 2025-06-27 | 0.570 | 440,000 | +72,000 | 0.07% | 250,800 |
| 2025-06-30 | 2025-06-26 | 0.560 | 368,000 | -308,000 | 0.06% | 206,080 |
| 2025-06-27 | 2025-06-25 | 0.550 | 676,000 | +308,000 | 0.11% | 371,800 |
| 2025-06-16 | 2025-06-12 | 0.580 | 368,000 | -292,000 | 0.06% | 213,440 |
| 2025-06-13 | 2025-06-11 | 0.580 | 660,000 | +292,000 | 0.11% | 382,800 |
| 2025-06-05 | 2025-06-03 | 0.645 | 368,000 | +19,772 | 0.06% | 237,226 |
| 2025-05-30 | 2025-05-28 | 0.645 | 348,228 | -268,741 | 0.06% | 224,480 |
| 2025-05-29 | 2025-05-27 | 0.634 | 616,969 | +268,741 | 0.10% | 391,200 |
| 2025-05-20 | 2025-05-16 | 0.602 | 348,228 | -15,140 | 0.06% | 209,760 |
| 2025-04-24 | 2025-04-22 | 0.528 | 363,368 | -64,347 | 0.06% | 192,000 |
| 2025-04-23 | 2025-04-17 | 0.518 | 427,715 | -246,030 | 0.07% | 221,480 |
| 2025-04-22 | 2025-04-16 | 0.539 | 673,745 | +310,377 | 0.11% | 363,120 |
| 2025-03-25 | 2025-03-21 | 0.465 | 363,368 | -246,031 | 0.06% | 168,960 |
| 2025-03-24 | 2025-03-20 | 0.454 | 609,399 | +246,031 | 0.10% | 276,920 |
| 2025-02-24 | 2025-02-20 | 0.449 | 363,368 | -325,517 | 0.06% | 163,200 |
| 2025-02-21 | 2025-02-19 | 0.454 | 688,885 | +325,517 | 0.12% | 313,040 |
| 2025-01-27 | 2025-01-23 | 0.444 | 363,368 | -329,303 | 0.06% | 161,280 |
| 2025-01-24 | 2025-01-22 | 0.444 | 692,671 | +329,303 | 0.12% | 307,440 |
| 2025-01-17 | 2025-01-15 | 0.460 | 363,368 | -344,443 | 0.06% | 167,040 |
| 2025-01-16 | 2025-01-14 | 0.465 | 707,811 | +344,443 | 0.12% | 329,120 |
| 2025-01-07 | 2025-01-03 | 0.481 | 363,368 | -321,732 | 0.06% | 174,720 |
| 2025-01-06 | 2025-01-02 | 0.476 | 685,100 | +321,732 | 0.12% | 325,800 |
| 2024-12-23 | 2024-12-19 | 0.476 | 363,368 | -325,517 | 0.06% | 172,800 |
| 2024-12-20 | 2024-12-18 | 0.470 | 688,885 | +325,517 | 0.12% | 323,960 |
| 2024-12-18 | 2024-12-16 | 0.486 | 363,368 | -310,377 | 0.06% | 176,640 |
| 2024-12-17 | 2024-12-13 | 0.481 | 673,745 | +310,377 | 0.11% | 323,960 |
| 2024-12-04 | 2024-12-02 | 0.491 | 363,368 | -333,088 | 0.06% | 178,560 |
| 2024-12-03 | 2024-11-29 | 0.476 | 696,456 | +333,088 | 0.12% | 331,200 |
| 2024-12-02 | 2024-11-28 | 0.481 | 363,368 | -344,443 | 0.06% | 174,720 |
| 2024-11-29 | 2024-11-27 | 0.454 | 707,811 | +344,443 | 0.12% | 321,640 |
| 2024-11-26 | 2024-11-22 | 0.449 | 363,368 | -264,956 | 0.06% | 163,200 |
| 2024-11-25 | 2024-11-21 | 0.454 | 628,324 | +264,956 | 0.11% | 285,520 |
| 2024-11-22 | 2024-11-20 | 0.470 | 363,368 | -333,088 | 0.06% | 170,880 |
| 2024-11-21 | 2024-11-19 | 0.428 | 696,456 | +333,088 | 0.12% | 298,080 |
| 2024-11-20 | 2024-11-18 | 0.428 | 363,368 | -268,741 | 0.06% | 155,520 |
| 2024-11-19 | 2024-11-15 | 0.433 | 632,109 | +268,741 | 0.11% | 273,880 |
| 2024-11-04 | 2024-10-31 | 0.518 | 363,368 | -359,583 | 0.06% | 188,160 |
| 2024-11-01 | 2024-10-30 | 0.507 | 722,951 | +359,583 | 0.12% | 366,720 |
| 2024-10-31 | 2024-10-29 | 0.518 | 363,368 | -352,013 | 0.06% | 188,160 |
| 2024-10-30 | 2024-10-28 | 0.539 | 715,381 | +352,013 | 0.12% | 385,560 |
| 2024-10-24 | 2024-10-22 | 0.550 | 363,368 | -336,873 | 0.06% | 199,680 |
| 2024-10-23 | 2024-10-21 | 0.560 | 700,241 | +336,873 | 0.12% | 392,200 |
| 2024-10-16 | 2024-10-14 | 0.571 | 363,368 | -280,096 | 0.06% | 207,360 |
| 2024-10-15 | 2024-10-10 | 0.560 | 643,464 | +280,096 | 0.11% | 360,400 |
| 2024-10-14 | 2024-10-09 | 0.560 | 363,368 | -246,031 | 0.06% | 203,520 |
| 2024-10-10 | 2024-10-08 | 0.560 | 609,399 | +193,040 | 0.10% | 341,320 |
| 2024-10-07 | 2024-10-03 | 0.592 | 416,359 | -264,956 | 0.07% | 246,400 |
| 2024-10-04 | 2024-10-02 | 0.560 | 681,315 | +264,956 | 0.12% | 381,600 |
| 2024-10-02 | 2024-09-27 | 0.550 | 416,359 | -283,882 | 0.07% | 228,800 |
| 2024-09-30 | 2024-09-26 | 0.539 | 700,241 | +283,882 | 0.12% | 377,400 |
| 2024-09-25 | 2024-09-23 | 0.539 | 416,359 | -276,312 | 0.07% | 224,400 |
| 2024-09-24 | 2024-09-20 | 0.550 | 692,671 | +276,312 | 0.12% | 380,640 |
| 2024-09-16 | 2024-09-12 | 0.539 | 416,359 | -352,013 | 0.07% | 224,400 |
| 2024-09-13 | 2024-09-11 | 0.539 | 768,372 | +352,013 | 0.13% | 414,120 |
| 2024-09-12 | 2024-09-10 | 0.539 | 416,359 | -378,509 | 0.07% | 224,400 |
| 2024-09-11 | 2024-09-09 | 0.528 | 794,868 | +378,509 | 0.13% | 420,000 |
| 2024-09-05 | 2024-09-03 | 0.539 | 416,359 | -378,509 | 0.07% | 224,400 |
| 2024-09-04 | 2024-09-02 | 0.528 | 794,868 | +378,509 | 0.13% | 420,000 |
| 2024-09-03 | 2024-08-30 | 0.528 | 416,359 | -389,864 | 0.07% | 220,000 |
| 2024-09-02 | 2024-08-29 | 0.539 | 806,223 | +389,864 | 0.14% | 434,520 |
| 2024-08-29 | 2024-08-27 | 0.528 | 416,359 | -367,154 | 0.07% | 220,000 |
| 2024-08-28 | 2024-08-26 | 0.539 | 783,513 | +367,154 | 0.13% | 422,280 |
| 2024-08-23 | 2024-08-21 | 0.528 | 416,359 | -382,294 | 0.07% | 220,000 |
| 2024-08-22 | 2024-08-20 | 0.539 | 798,653 | +382,294 | 0.14% | 430,440 |
| 2024-08-21 | 2024-08-19 | 0.539 | 416,359 | -374,724 | 0.07% | 224,400 |
| 2024-08-20 | 2024-08-16 | 0.528 | 791,083 | +374,724 | 0.13% | 418,000 |
| 2024-08-16 | 2024-08-14 | 0.528 | 416,359 | -370,939 | 0.07% | 220,000 |
| 2024-08-15 | 2024-08-13 | 0.539 | 787,298 | +370,939 | 0.13% | 424,320 |
| 2024-08-14 | 2024-08-12 | 0.539 | 416,359 | -363,368 | 0.07% | 224,400 |
| 2024-08-13 | 2024-08-09 | 0.550 | 779,727 | +363,368 | 0.13% | 428,480 |
| 2024-08-12 | 2024-08-08 | 0.550 | 416,359 | -370,939 | 0.07% | 228,800 |
| 2024-08-09 | 2024-08-07 | 0.539 | 787,298 | +370,939 | 0.13% | 424,320 |
| 2024-08-06 | 2024-08-02 | 0.539 | 416,359 | -314,162 | 0.07% | 224,400 |
| 2024-08-05 | 2024-08-01 | 0.550 | 730,521 | +314,162 | 0.12% | 401,440 |
| 2024-08-01 | 2024-07-30 | 0.550 | 416,359 | -11,356 | 0.07% | 228,800 |
| 2024-07-31 | 2024-07-29 | 0.550 | 427,715 | -283,881 | 0.07% | 235,040 |
| 2024-07-30 | 2024-07-26 | 0.571 | 711,596 | +283,881 | 0.12% | 406,080 |
| 2024-07-25 | 2024-07-23 | 0.581 | 427,715 | -359,583 | 0.07% | 248,600 |
| 2024-07-24 | 2024-07-22 | 0.581 | 787,298 | +359,583 | 0.13% | 457,600 |
| 2024-07-15 | 2024-07-11 | 0.560 | 427,715 | -393,648 | 0.07% | 239,560 |
| 2024-07-12 | 2024-07-10 | 0.560 | 821,363 | +393,648 | 0.14% | 460,040 |
| 2024-07-11 | 2024-07-09 | 0.550 | 427,715 | -405,004 | 0.07% | 235,040 |
| 2024-07-10 | 2024-07-08 | 0.560 | 832,719 | +405,004 | 0.14% | 466,400 |
| 2024-07-08 | 2024-07-04 | 0.602 | 427,715 | -386,078 | 0.07% | 257,640 |
| 2024-07-05 | 2024-07-03 | 0.602 | 813,793 | +386,078 | 0.14% | 490,200 |
| 2024-07-02 | 2024-06-27 | 0.592 | 427,715 | -393,648 | 0.07% | 253,120 |
| 2024-06-28 | 2024-06-26 | 0.592 | 821,363 | +393,648 | 0.14% | 486,080 |
| 2024-06-27 | 2024-06-25 | 0.592 | 427,715 | -378,508 | 0.07% | 253,120 |
| 2024-06-26 | 2024-06-24 | 0.581 | 806,223 | +378,508 | 0.14% | 468,600 |
| 2024-06-21 | 2024-06-19 | 0.613 | 427,715 | -389,863 | 0.07% | 262,160 |
| 2024-06-20 | 2024-06-18 | 0.613 | 817,578 | +389,863 | 0.14% | 501,120 |
| 2024-06-19 | 2024-06-17 | 0.613 | 427,715 | -389,863 | 0.07% | 262,160 |
| 2024-06-18 | 2024-06-14 | 0.602 | 817,578 | +389,863 | 0.14% | 492,480 |
| 2024-06-14 | 2024-06-12 | 0.602 | 427,715 | -386,078 | 0.07% | 257,640 |
| 2024-06-13 | 2024-06-11 | 0.623 | 813,793 | +386,078 | 0.14% | 507,400 |
| 2024-06-11 | 2024-06-06 | 0.592 | 427,715 | -393,648 | 0.07% | 253,120 |
| 2024-06-07 | 2024-06-05 | 0.602 | 821,363 | +393,648 | 0.14% | 494,760 |
| 2024-06-03 | 2024-05-30 | 0.651 | 427,715 | +24,926 | 0.07% | 278,383 |
| 2024-05-27 | 2024-05-23 | 0.685 | 402,789 | +124,758 | 0.07% | 275,720 |
| 2024-05-23 | 2024-05-21 | 0.707 | 278,031 | -352,887 | 0.05% | 196,560 |
| 2024-05-22 | 2024-05-20 | 0.718 | 630,918 | +352,887 | 0.11% | 453,120 |
| 2024-05-14 | 2024-05-10 | 0.651 | 278,031 | -384,967 | 0.05% | 180,960 |
| 2024-05-13 | 2024-05-09 | 0.617 | 662,998 | +384,967 | 0.12% | 409,200 |
| 2024-05-10 | 2024-05-08 | 0.628 | 278,031 | -374,274 | 0.05% | 174,720 |
| 2024-05-09 | 2024-05-07 | 0.595 | 652,305 | +374,274 | 0.12% | 387,960 |
| 2024-05-08 | 2024-05-06 | 0.628 | 278,031 | -367,145 | 0.05% | 174,720 |
| 2024-05-07 | 2024-05-03 | 0.595 | 645,176 | +367,145 | 0.12% | 383,720 |
| 2024-05-03 | 2024-04-30 | 0.617 | 278,031 | -370,709 | 0.05% | 171,600 |
| 2024-05-02 | 2024-04-29 | 0.606 | 648,740 | +370,709 | 0.12% | 393,120 |
| 2024-04-30 | 2024-04-26 | 0.606 | 278,031 | -377,838 | 0.05% | 168,480 |
| 2024-04-29 | 2024-04-25 | 0.595 | 655,869 | +377,838 | 0.12% | 390,080 |
| 2024-04-05 | 2024-04-02 | 0.584 | 278,031 | -263,774 | 0.05% | 162,240 |
| 2024-04-03 | 2024-03-28 | 0.584 | 541,805 | +263,774 | 0.10% | 316,160 |
| 2024-01-12 | 2024-01-10 | 0.707 | 278,031 | -74,855 | 0.05% | 196,560 |
| 2023-12-28 | 2023-12-22 | 0.741 | 352,886 | -288,725 | 0.06% | 261,360 |
| 2023-12-27 | 2023-12-21 | 0.707 | 641,611 | +288,725 | 0.12% | 453,600 |
| 2023-12-21 | 2023-12-19 | 0.729 | 352,886 | -267,338 | 0.06% | 257,400 |
| 2023-12-20 | 2023-12-18 | 0.763 | 620,224 | +245,951 | 0.11% | 473,280 |
| 2023-12-18 | 2023-12-14 | 0.752 | 374,273 | +3,564 | 0.07% | 281,400 |
| 2023-12-13 | 2023-12-11 | 0.729 | 370,709 | -285,160 | 0.07% | 270,400 |
| 2023-12-12 | 2023-12-08 | 0.729 | 655,869 | +302,983 | 0.12% | 478,400 |
| 2023-12-11 | 2023-12-07 | 0.763 | 352,886 | -285,161 | 0.06% | 269,280 |
| 2023-12-08 | 2023-12-06 | 0.729 | 638,047 | +224,564 | 0.12% | 465,400 |
| 2023-12-07 | 2023-12-05 | 0.718 | 413,483 | +39,210 | 0.07% | 296,960 |
| 2023-12-06 | 2023-12-04 | 0.763 | 374,273 | -267,338 | 0.07% | 285,600 |
| 2023-12-05 | 2023-12-01 | 0.786 | 641,611 | -7,129 | 0.12% | 504,000 |
| 2023-12-04 | 2023-11-30 | 0.774 | 648,740 | +295,854 | 0.12% | 502,320 |
| 2023-12-01 | 2023-11-29 | 0.797 | 352,886 | -10,694 | 0.06% | 281,160 |
| 2023-11-29 | 2023-11-27 | 0.797 | 363,580 | -81,983 | 0.07% | 289,680 |
| 2023-11-28 | 2023-11-24 | 0.819 | 445,563 | -178,225 | 0.08% | 365,000 |
| 2023-11-27 | 2023-11-23 | 0.864 | 623,788 | +270,902 | 0.11% | 539,000 |
| 2023-11-23 | 2023-11-21 | 0.808 | 352,886 | +53,468 | 0.06% | 285,120 |
| 2023-11-07 | 2023-11-03 | 0.842 | 299,418 | +21,387 | 0.05% | 252,000 |
| 2023-10-27 | 2023-10-25 | 0.808 | 278,031 | -128,323 | 0.05% | 224,640 |
| 2023-10-26 | 2023-10-24 | 0.819 | 406,354 | +110,500 | 0.07% | 332,880 |
| 2023-10-24 | 2023-10-19 | 0.830 | 295,854 | +17,823 | 0.05% | 245,680 |
| 2023-10-18 | 2023-10-16 | 0.786 | 278,031 | -156,839 | 0.05% | 218,400 |
| 2023-10-17 | 2023-10-13 | 0.842 | 434,870 | +156,839 | 0.08% | 366,000 |
| 2023-10-06 | 2023-10-04 | 0.786 | 278,031 | +49,903 | 0.05% | 218,400 |
| 2023-06-01 | 2023-05-30 | 0.994 | 228,128 | +6,708 | 0.04% | 226,830 |
| 2022-05-31 | 2022-05-27 | 0.573 | 221,420 | +11,259 | 0.04% | 126,766 |
| 2021-09-21 | 2021-09-17 | 0.962 | 210,161 | -128,067 | 0.04% | 202,240 |
| 2021-09-09 | 2021-09-07 | 0.950 | 338,228 | -3,283 | 0.07% | 321,360 |
| 2021-08-24 | 2021-08-20 | 0.962 | 341,511 | +49,256 | 0.07% | 328,640 |
| 2021-08-20 | 2021-08-18 | 1.084 | 292,255 | +82,094 | 0.06% | 316,840 |
| 2021-08-19 | 2021-08-17 | 1.084 | 210,161 | -6,567 | 0.04% | 227,840 |
| 2021-07-13 | 2021-07-09 | 0.962 | 216,728 | -75,527 | 0.04% | 208,560 |
| 2021-07-12 | 2021-07-08 | 0.926 | 292,255 | -39,405 | 0.06% | 270,560 |
| 2021-06-01 | 2021-05-28 | 0.982 | 331,660 | +2,695 | 0.06% | 325,847 |
| 2021-05-20 | 2021-05-17 | 0.958 | 328,965 | +32,570 | 0.06% | 315,120 |
| 2021-03-31 | 2021-03-29 | 0.995 | 296,395 | +32,571 | 0.06% | 294,840 |
| 2021-03-25 | 2021-03-23 | 0.982 | 263,824 | +48,857 | 0.05% | 259,200 |
| 2020-07-08 | 2020-07-06 | 0.958 | 214,967 | -6,515 | 0.04% | 205,920 |
| 2020-06-01 | 2020-05-28 | 0.963 | 221,482 | +6,731 | 0.04% | 213,199 |
| 2020-02-05 | 2020-02-03 | 1.305 | 214,751 | +6,316 | 0.04% | 280,160 |
| 2019-05-30 | 2019-05-28 | 1.118 | 208,435 | +5,391 | 0.04% | 233,068 |
| 2019-03-18 | 2019-03-14 | 1.261 | 203,044 | -3,077 | 0.04% | 256,080 |
| 2018-10-10 | 2018-10-08 | 1.261 | 206,121 | -9,229 | 0.04% | 259,961 |
| 2018-10-02 | 2018-09-27 | 1.235 | 215,350 | +9,229 | 0.04% | 266,000 |
| 2018-06-05 | 2018-06-01 | 1.599 | 206,121 | -12,305 | 0.04% | 329,641 |
| 2018-05-30 | 2018-05-28 | 1.723 | 218,426 | +5,808 | 0.05% | 376,367 |
| 2018-04-18 | 2018-04-16 | 1.670 | 212,618 | -65,882 | 0.05% | 354,999 |
| 2018-03-20 | 2018-03-16 | 1.723 | 278,500 | -215,613 | 0.06% | 479,880 |
| 2018-03-01 | 2018-02-27 | 2.017 | 494,113 | -17,968 | 0.11% | 996,599 |
| 2018-02-28 | 2018-02-26 | 1.937 | 512,081 | +14,973 | 0.11% | 991,800 |
| 2017-10-13 | 2017-10-11 | 1.563 | 497,108 | -74,866 | 0.11% | 776,880 |
| 2017-10-12 | 2017-10-10 | 1.563 | 571,974 | -14,973 | 0.12% | 893,881 |
| 2017-09-15 | 2017-09-13 | 1.616 | 586,947 | -52,898 | 0.13% | 948,640 |
| 2017-09-14 | 2017-09-12 | 1.616 | 639,845 | -65,882 | 0.14% | 1,034,136 |
| 2017-09-13 | 2017-09-11 | 1.603 | 705,727 | -107,807 | 0.15% | 1,131,189 |
| 2017-09-11 | 2017-09-07 | 1.616 | 813,534 | -107,806 | 0.17% | 1,314,857 |
| 2017-09-07 | 2017-09-05 | 1.630 | 921,340 | -23,957 | 0.20% | 1,501,402 |
| 2017-08-29 | 2017-08-25 | 1.630 | 945,297 | -80,855 | 0.20% | 1,540,442 |
| 2017-08-07 | 2017-08-03 | 1.696 | 1,026,152 | -20,963 | 0.22% | 1,740,735 |
| 2017-07-20 | 2017-07-18 | 1.723 | 1,047,115 | -59,892 | 0.22% | 1,804,270 |
| 2017-07-18 | 2017-07-14 | 1.710 | 1,107,007 | -23,957 | 0.24% | 1,892,682 |
| 2017-06-13 | 2017-06-09 | 1.803 | 1,130,964 | -59,893 | 0.24% | 2,039,388 |
| 2017-06-02 | 2017-05-31 | 1.777 | 1,190,857 | -44,919 | 0.26% | 2,115,870 |
| 2017-06-01 | 2017-05-29 | 1.708 | 1,235,776 | +28,043 | 0.27% | 2,111,231 |
| 2017-05-17 | 2017-05-15 | 1.667 | 1,207,733 | -20,487 | 0.27% | 2,013,802 |
| 2017-05-02 | 2017-04-27 | 1.913 | 1,228,220 | -29,267 | 0.27% | 2,350,121 |
| 2017-04-06 | 2017-04-03 | 1.763 | 1,257,487 | +23,413 | 0.28% | 2,217,069 |
| 2017-04-05 | 2017-03-31 | 1.763 | 1,234,074 | +17,561 | 0.27% | 2,175,790 |
| 2017-04-03 | 2017-03-30 | 1.777 | 1,216,513 | -201,941 | 0.27% | 2,161,455 |
| 2017-02-14 | 2017-02-10 | 1.626 | 1,418,454 | -52,680 | 0.31% | 2,307,003 |
| 2017-02-09 | 2017-02-07 | 1.626 | 1,471,134 | -11,707 | 0.32% | 2,392,683 |
| 2017-01-19 | 2017-01-17 | 1.585 | 1,482,841 | -17,560 | 0.33% | 2,350,924 |
| 2017-01-10 | 2017-01-06 | 1.626 | 1,500,401 | -46,826 | 0.33% | 2,440,284 |
| 2016-12-23 | 2016-12-21 | 1.708 | 1,547,227 | -20,487 | 0.34% | 2,643,322 |
| 2016-12-22 | 2016-12-20 | 1.613 | 1,567,714 | -35,120 | 0.34% | 2,528,336 |
| 2016-12-20 | 2016-12-16 | 1.640 | 1,602,834 | -40,974 | 0.35% | 2,628,789 |
| 2016-12-19 | 2016-12-15 | 1.681 | 1,643,808 | -17,560 | 0.36% | 2,763,390 |
| 2016-12-02 | 2016-11-30 | 1.777 | 1,661,368 | -23,413 | 0.36% | 2,951,856 |
| 2016-11-30 | 2016-11-28 | 1.777 | 1,684,781 | -17,560 | 0.37% | 2,993,456 |
| 2016-08-30 | 2016-08-26 | 1.777 | 1,702,341 | -20,487 | 0.37% | 3,024,655 |
| 2016-07-12 | 2016-07-08 | 1.749 | 1,722,828 | -11,706 | 0.38% | 3,013,963 |
| 2016-06-14 | 2016-06-10 | 1.695 | 1,734,534 | -14,634 | 0.38% | 2,939,615 |
| 2016-06-10 | 2016-06-07 | 1.708 | 1,749,168 | -231,207 | 0.38% | 2,988,323 |
| 2016-06-08 | 2016-06-06 | 1.708 | 1,980,375 | -146,333 | 0.43% | 3,383,323 |
| 2016-06-07 | 2016-06-03 | 1.722 | 2,126,708 | -14,634 | 0.47% | 3,662,388 |
| 2016-06-06 | 2016-06-02 | 1.722 | 2,141,342 | -79,020 | 0.47% | 3,687,590 |
| 2016-06-03 | 2016-06-01 | 1.798 | 2,220,362 | -43,900 | 0.49% | 3,992,039 |
| 2016-06-02 | 2016-05-31 | 1.812 | 2,264,262 | +26,649 | 0.50% | 4,102,283 |
| 2016-06-01 | 2016-05-30 | 1.743 | 2,237,613 | -23,138 | 0.50% | 3,899,269 |
| 2016-05-31 | 2016-05-27 | 1.784 | 2,260,751 | +23,138 | 0.50% | 4,033,389 |
| 2016-05-30 | 2016-05-26 | 1.715 | 2,237,613 | -43,384 | 0.50% | 3,837,375 |
| 2016-05-27 | 2016-05-25 | 1.715 | 2,280,997 | -72,305 | 0.51% | 3,911,776 |
| 2016-05-26 | 2016-05-24 | 1.729 | 2,353,302 | -72,306 | 0.52% | 4,068,322 |
| 2016-05-25 | 2016-05-23 | 1.743 | 2,425,608 | -69,413 | 0.54% | 4,226,869 |
| 2016-05-24 | 2016-05-20 | 1.743 | 2,495,021 | -138,827 | 0.55% | 4,347,828 |
| 2016-05-23 | 2016-05-19 | 1.798 | 2,633,848 | -69,414 | 0.59% | 4,735,455 |
| 2016-05-20 | 2016-05-18 | 1.784 | 2,703,262 | -92,551 | 0.60% | 4,822,869 |
| 2016-05-12 | 2016-05-10 | 1.909 | 2,795,813 | -8,677 | 0.62% | 5,335,988 |
| 2016-04-22 | 2016-04-20 | 1.839 | 2,804,490 | -72,305 | 0.62% | 5,158,616 |
| 2016-04-21 | 2016-04-19 | 1.839 | 2,876,795 | -216,917 | 0.64% | 5,291,614 |
| 2016-04-18 | 2016-04-14 | 1.867 | 3,093,712 | -260,301 | 0.69% | 5,776,187 |
| 2016-03-30 | 2016-03-24 | 1.895 | 3,354,013 | +54,952 | 0.75% | 6,354,962 |
| 2016-03-23 | 2016-03-21 | 1.922 | 3,299,061 | -86,766 | 0.73% | 6,342,095 |
| 2016-03-21 | 2016-03-17 | 1.784 | 3,385,827 | -104,121 | 0.75% | 6,040,628 |
| 2016-03-15 | 2016-03-11 | 1.881 | 3,489,948 | -315,252 | 0.78% | 6,564,256 |
| 2016-03-14 | 2016-03-10 | 1.881 | 3,805,200 | -46,276 | 0.85% | 7,157,214 |
| 2016-03-11 | 2016-03-09 | 1.895 | 3,851,476 | -98,336 | 0.86% | 7,297,522 |
| 2015-12-14 | 2015-12-10 | 2.185 | 3,949,812 | -28,922 | 0.88% | 8,631,000 |
| 2015-12-09 | 2015-12-07 | 2.448 | 3,978,734 | -14,461 | 0.88% | 9,739,705 |
| 2015-11-27 | 2015-11-25 | 2.642 | 3,993,195 | -57,845 | 0.89% | 10,548,277 |
| 2015-11-25 | 2015-11-23 | 2.559 | 4,051,040 | +8,677 | 0.90% | 10,364,918 |
| 2015-11-24 | 2015-11-20 | 2.337 | 4,042,363 | +43,384 | 0.90% | 9,448,212 |
| 2015-08-31 | 2015-08-27 | 1.964 | 3,998,979 | +57,844 | 0.89% | 7,853,533 |
| 2015-08-20 | 2015-08-18 | 2.240 | 3,941,135 | -101,228 | 0.88% | 8,830,066 |
| 2015-08-19 | 2015-08-17 | 2.296 | 4,042,363 | +72,306 | 0.90% | 9,280,493 |
| 2015-08-17 | 2015-08-13 | 2.476 | 3,970,057 | +11,569 | 0.88% | 9,828,277 |
| 2015-07-30 | 2015-07-28 | 2.476 | 3,958,488 | -28,923 | 0.88% | 9,799,637 |
| 2015-07-13 | 2015-07-09 | 2.489 | 3,987,411 | +28,923 | 0.89% | 9,926,385 |
| 2015-07-10 | 2015-07-08 | 2.075 | 3,958,488 | +66,521 | 0.88% | 8,211,986 |
| 2015-07-08 | 2015-07-06 | 2.794 | 3,891,967 | +54,952 | 0.86% | 10,872,969 |
| 2015-06-23 | 2015-06-19 | 3.181 | 3,837,015 | +11,569 | 0.85% | 12,205,314 |
| 2015-06-11 | 2015-06-09 | 3.222 | 3,825,446 | +5,785 | 0.85% | 12,327,234 |
| 2015-06-08 | 2015-06-04 | 3.402 | 3,819,661 | +8,676 | 0.85% | 12,995,337 |
| 2015-06-05 | 2015-06-03 | 3.430 | 3,810,985 | -11,569 | 0.85% | 13,071,233 |
| 2015-06-03 | 2015-06-01 | 3.415 | 3,822,554 | +29,957 | 0.85% | 13,054,619 |
| 2015-06-02 | 2015-05-29 | 3.415 | 3,792,597 | +8,608 | 0.85% | 12,952,311 |
| 2015-05-28 | 2015-05-26 | 3.624 | 3,783,989 | +5,740 | 0.85% | 13,714,112 |
| 2015-05-26 | 2015-05-21 | 3.750 | 3,778,249 | -28,696 | 0.85% | 14,167,308 |
| 2015-05-22 | 2015-05-20 | 3.722 | 3,806,945 | -5,739 | 0.85% | 14,168,776 |
| 2015-05-12 | 2015-05-08 | 3.555 | 3,812,684 | +258,260 | 0.85% | 13,552,377 |
| 2015-05-08 | 2015-05-06 | 3.485 | 3,554,424 | +137,739 | 0.80% | 12,386,646 |
| 2015-05-06 | 2015-05-04 | 3.652 | 3,416,685 | +129,130 | 0.77% | 12,478,165 |
| 2015-05-05 | 2015-04-30 | 3.680 | 3,287,555 | +272,609 | 0.74% | 12,098,219 |
| 2015-04-29 | 2015-04-27 | 3.568 | 3,014,946 | +307,043 | 0.68% | 10,758,804 |
| 2015-04-27 | 2015-04-23 | 3.401 | 2,707,903 | +459,130 | 0.61% | 9,210,165 |
| 2015-04-24 | 2015-04-22 | 3.206 | 2,248,773 | +459,129 | 0.50% | 7,209,712 |
| 2015-04-23 | 2015-04-21 | 3.136 | 1,789,644 | +48,783 | 0.40% | 5,612,982 |
| 2015-04-22 | 2015-04-20 | 3.178 | 1,740,861 | +369,211 | 0.39% | 5,532,780 |
| 2015-04-17 | 2015-04-15 | 3.248 | 1,371,650 | -8,609 | 0.31% | 4,454,959 |
| 2015-04-16 | 2015-04-14 | 3.276 | 1,380,259 | -8,609 | 0.31% | 4,521,400 |
| 2015-04-15 | 2015-04-13 | 3.345 | 1,388,868 | +34,435 | 0.31% | 4,646,401 |
| 2015-04-13 | 2015-04-09 | 2.788 | 1,354,433 | +123,391 | 0.30% | 3,776,000 |
| 2015-03-30 | 2015-03-26 | 2.439 | 1,231,042 | +14,348 | 0.28% | 3,003,000 |
| 2015-03-25 | 2015-03-23 | 2.425 | 1,216,694 | +57,391 | 0.27% | 2,951,040 |
| 2015-03-19 | 2015-03-17 | 2.648 | 1,159,303 | +45,913 | 0.26% | 3,070,401 |
| 2015-03-18 | 2015-03-16 | 2.662 | 1,113,390 | +28,696 | 0.25% | 2,964,321 |
| 2015-03-10 | 2015-03-06 | 2.746 | 1,084,694 | +5,739 | 0.24% | 2,978,640 |
| 2015-03-06 | 2015-03-04 | 2.760 | 1,078,955 | -11,478 | 0.24% | 2,977,920 |
| 2015-02-26 | 2015-02-24 | 2.718 | 1,090,433 | -8,609 | 0.24% | 2,963,999 |
| 2015-02-11 | 2015-02-09 | 2.635 | 1,099,042 | +22,957 | 0.25% | 2,895,480 |
| 2015-01-22 | 2015-01-20 | 2.746 | 1,076,085 | +28,695 | 0.24% | 2,954,999 |
| 2015-01-12 | 2015-01-08 | 2.662 | 1,047,390 | +40,174 | 0.23% | 2,788,600 |
| 2015-01-09 | 2015-01-07 | 2.621 | 1,007,216 | +22,956 | 0.23% | 2,639,520 |
| 2014-12-12 | 2014-12-10 | 2.899 | 984,260 | +109,044 | 0.22% | 2,853,761 |
| 2014-12-10 | 2014-12-08 | 2.955 | 875,216 | +134,869 | 0.20% | 2,586,399 |
| 2014-12-01 | 2014-11-27 | 3.150 | 740,347 | +17,218 | 0.17% | 2,332,321 |
| 2014-11-18 | 2014-11-14 | 3.318 | 723,129 | +20,086 | 0.16% | 2,399,039 |
| 2014-11-05 | 2014-11-03 | 3.262 | 703,043 | -2,869 | 0.16% | 2,293,202 |
| 2014-11-03 | 2014-10-30 | 3.262 | 705,912 | -8,609 | 0.16% | 2,302,560 |
| 2014-10-30 | 2014-10-28 | 3.276 | 714,521 | +20,087 | 0.16% | 2,340,601 |
| 2014-10-29 | 2014-10-27 | 3.178 | 694,434 | -71,739 | 0.16% | 2,207,041 |
| 2014-10-28 | 2014-10-24 | 3.178 | 766,173 | +77,478 | 0.17% | 2,435,040 |
| 2014-10-27 | 2014-10-23 | 3.122 | 688,695 | +43,044 | 0.15% | 2,150,401 |
| 2014-10-24 | 2014-10-22 | 3.122 | 645,651 | +45,913 | 0.14% | 2,015,999 |
| 2014-10-23 | 2014-10-21 | 2.969 | 599,738 | +129,130 | 0.13% | 1,780,679 |
| 2014-10-22 | 2014-10-20 | 2.927 | 470,608 | +129,130 | 0.11% | 1,377,600 |
| 2014-10-21 | 2014-10-17 | 2.844 | 341,478 | +11,478 | 0.08% | 971,041 |
| 2014-10-15 | 2014-10-13 | 2.885 | 330,000 | -14,347 | 0.07% | 952,201 |
| 2014-10-10 | 2014-10-08 | 2.872 | 344,347 | +14,347 | 0.08% | 988,799 |
| 2014-10-09 | 2014-10-07 | 2.858 | 330,000 | +14,348 | 0.07% | 943,001 |
| 2014-09-29 | 2014-09-25 | 3.095 | 315,652 | +8,609 | 0.07% | 976,801 |
| 2014-09-23 | 2014-09-19 | 3.304 | 307,043 | +17,217 | 0.07% | 1,014,360 |
| 2014-09-17 | 2014-09-15 | 3.750 | 289,826 | -86,087 | 0.06% | 1,086,761 |
| 2014-09-16 | 2014-09-12 | 3.736 | 375,913 | +77,479 | 0.08% | 1,404,322 |
| 2014-09-01 | 2014-08-28 | 3.234 | 298,434 | -66,000 | 0.07% | 965,119 |
| 2014-08-29 | 2014-08-27 | 3.248 | 364,434 | -91,826 | 0.08% | 1,183,639 |
| 2014-08-28 | 2014-08-26 | 3.318 | 456,260 | +143,478 | 0.10% | 1,513,679 |
| 2014-08-27 | 2014-08-25 | 3.234 | 312,782 | -8,609 | 0.07% | 1,011,519 |
| 2014-08-20 | 2014-08-18 | 3.122 | 321,391 | +14,348 | 0.07% | 1,003,520 |
| 2014-08-08 | 2014-08-06 | 3.136 | 307,043 | -80,348 | 0.07% | 963,000 |
| 2014-07-31 | 2014-07-29 | 3.081 | 387,391 | +8,609 | 0.09% | 1,193,401 |
| 2014-07-08 | 2014-07-04 | 3.457 | 378,782 | -63,130 | 0.08% | 1,309,440 |
| 2014-07-07 | 2014-07-03 | 3.527 | 441,912 | +20,086 | 0.10% | 1,558,478 |
| 2014-07-04 | 2014-07-02 | 3.527 | 421,826 | +60,261 | 0.09% | 1,487,642 |
| 2014-06-27 | 2014-06-25 | 3.680 | 361,565 | +20,087 | 0.08% | 1,330,561 |
| 2014-06-26 | 2014-06-24 | 3.610 | 341,478 | +43,044 | 0.08% | 1,232,841 |
| 2014-06-19 | 2014-06-17 | 3.527 | 298,434 | -117,652 | 0.07% | 1,052,479 |
| 2014-06-17 | 2014-06-13 | 3.652 | 416,086 | +45,913 | 0.09% | 1,519,599 |
| 2014-06-12 | 2014-06-10 | 3.666 | 370,173 | +51,652 | 0.08% | 1,357,079 |
| 2014-06-11 | 2014-06-09 | 3.415 | 318,521 | -8,609 | 0.07% | 1,087,799 |
| 2014-06-10 | 2014-06-06 | 3.499 | 327,130 | -100,435 | 0.07% | 1,144,560 |
| 2014-06-04 | 2014-05-30 | 3.414 | 427,565 | +6,848 | 0.10% | 1,459,741 |
| 2014-05-30 | 2014-05-28 | 3.442 | 420,717 | +8,471 | 0.10% | 1,448,282 |
| 2014-05-29 | 2014-05-27 | 3.513 | 412,246 | +8,471 | 0.09% | 1,448,321 |
| 2014-05-28 | 2014-05-26 | 3.556 | 403,775 | +8,471 | 0.09% | 1,435,720 |
| 2014-05-26 | 2014-05-22 | 3.542 | 395,304 | +14,118 | 0.09% | 1,400,000 |
| 2014-05-23 | 2014-05-21 | 3.612 | 381,186 | -5,647 | 0.09% | 1,377,000 |
| 2014-05-19 | 2014-05-15 | 3.697 | 386,833 | -5,647 | 0.09% | 1,430,279 |
| 2014-05-15 | 2014-05-13 | 3.641 | 392,480 | +2,823 | 0.09% | 1,428,918 |
| 2014-05-14 | 2014-05-12 | 3.754 | 389,657 | +14,118 | 0.09% | 1,462,800 |
| 2014-05-13 | 2014-05-09 | 3.981 | 375,539 | +14,118 | 0.09% | 1,494,920 |
| 2014-05-09 | 2014-05-07 | 3.981 | 361,421 | +158,122 | 0.08% | 1,438,720 |
| 2014-05-02 | 2014-04-29 | 3.712 | 203,299 | -14,118 | 0.05% | 754,559 |
| 2014-04-29 | 2014-04-25 | 3.697 | 217,417 | -5,647 | 0.05% | 803,879 |
| 2014-04-25 | 2014-04-23 | 3.811 | 223,064 | +5,647 | 0.05% | 850,038 |
| 2014-04-23 | 2014-04-17 | 3.683 | 217,417 | -28,236 | 0.05% | 800,799 |
| 2014-04-11 | 2014-04-09 | 3.598 | 245,653 | +19,765 | 0.06% | 883,919 |
| 2014-04-10 | 2014-04-08 | 3.839 | 225,888 | +8,471 | 0.05% | 867,200 |
| 2014-04-09 | 2014-04-07 | 2.777 | 217,417 | +28,236 | 0.05% | 603,679 |
| 2014-04-04 | 2014-04-02 | 3.187 | 189,181 | -8,471 | 0.04% | 602,999 |
| 2014-04-03 | 2014-04-01 | 3.060 | 197,652 | +5,647 | 0.04% | 604,800 |
| 2014-04-01 | 2014-03-28 | 3.258 | 192,005 | -28,236 | 0.04% | 625,600 |
| 2014-03-31 | 2014-03-27 | 3.060 | 220,241 | -14,118 | 0.05% | 673,920 |
| 2014-03-28 | 2014-03-26 | 3.627 | 234,359 | -76,237 | 0.05% | 849,921 |
| 2014-03-26 | 2014-03-24 | 3.825 | 310,596 | +28,236 | 0.07% | 1,188,000 |
| 2014-03-25 | 2014-03-21 | 3.910 | 282,360 | +64,943 | 0.06% | 1,104,000 |
| 2014-03-24 | 2014-03-20 | 4.037 | 217,417 | +5,647 | 0.05% | 877,799 |
| 2014-03-20 | 2014-03-18 | 3.882 | 211,770 | +2,824 | 0.05% | 822,000 |
| 2014-03-19 | 2014-03-17 | 3.782 | 208,946 | +36,706 | 0.05% | 790,318 |
| 2014-03-18 | 2014-03-14 | 3.995 | 172,240 | -36,706 | 0.04% | 688,081 |
| 2014-03-17 | 2014-03-13 | 3.924 | 208,946 | +36,706 | 0.05% | 819,918 |
| 2014-03-13 | 2014-03-11 | 4.108 | 172,240 | +33,884 | 0.04% | 707,601 |
| 2014-03-12 | 2014-03-10 | 4.137 | 138,356 | -42,354 | 0.03% | 572,318 |
| 2014-03-11 | 2014-03-07 | 4.307 | 180,710 | +8,470 | 0.04% | 778,238 |
| 2014-03-10 | 2014-03-06 | 4.292 | 172,240 | -112,944 | 0.04% | 739,322 |
| 2014-03-07 | 2014-03-05 | 3.924 | 285,184 | -8,470 | 0.06% | 1,119,081 |
| 2014-03-06 | 2014-03-04 | 4.108 | 293,654 | +8,470 | 0.07% | 1,206,398 |
| 2014-03-04 | 2014-02-28 | 4.137 | 285,184 | -42,354 | 0.06% | 1,179,681 |
| 2014-03-03 | 2014-02-27 | 4.137 | 327,538 | +48,002 | 0.07% | 1,354,881 |
| 2014-02-28 | 2014-02-26 | 4.250 | 279,536 | +25,412 | 0.06% | 1,187,998 |
| 2014-02-27 | 2014-02-25 | 4.533 | 254,124 | -70,590 | 0.06% | 1,152,000 |
| 2014-02-26 | 2014-02-24 | 4.689 | 324,714 | +70,590 | 0.07% | 1,522,600 |
| 2014-02-25 | 2014-02-21 | 4.661 | 254,124 | -14,118 | 0.06% | 1,184,400 |
| 2014-02-24 | 2014-02-20 | 4.604 | 268,242 | +14,118 | 0.06% | 1,235,000 |
| 2014-02-21 | 2014-02-19 | 4.675 | 254,124 | -8,471 | 0.06% | 1,188,000 |
| 2014-02-20 | 2014-02-18 | 4.661 | 262,595 | +155,298 | 0.06% | 1,223,881 |
| 2014-02-19 | 2014-02-17 | 4.519 | 107,297 | +11,295 | 0.02% | 484,881 |
| 2014-02-17 | 2014-02-13 | 4.887 | 96,002 | -28,236 | 0.02% | 469,198 |
| 2014-02-13 | 2014-02-11 | 3.513 | 124,238 | -8,471 | 0.03% | 436,478 |
| 2014-02-12 | 2014-02-10 | 3.357 | 132,709 | -104,473 | 0.03% | 445,559 |
| 2014-02-11 | 2014-02-07 | 3.244 | 237,182 | +98,826 | 0.05% | 769,439 |
| 2014-02-10 | 2014-02-06 | 2.833 | 138,356 | +19,765 | 0.03% | 391,999 |
| 2014-02-07 | 2014-02-05 | 3.272 | 118,591 | -33,883 | 0.03% | 388,079 |
| 2014-02-06 | 2014-02-04 | 3.202 | 152,474 | -8,471 | 0.03% | 488,159 |
| 2014-02-05 | 2014-01-30 | 2.932 | 160,945 | -67,767 | 0.04% | 471,959 |
| 2014-02-04 | 2014-01-28 | 1.884 | 228,712 | -25,412 | 0.05% | 430,921 |
| 2014-01-29 | 2014-01-27 | 1.771 | 254,124 | +42,354 | 0.06% | 450,000 |
| 2014-01-24 | 2014-01-22 | 1.459 | 211,770 | +2,824 | 0.05% | 309,000 |
| 2014-01-23 | 2014-01-21 | 1.459 | 208,946 | +2,823 | 0.05% | 304,879 |
| 2013-11-28 | 2013-11-26 | 1.643 | 206,123 | -293,654 | 0.05% | 338,720 |
| 2013-11-19 | 2013-11-15 | 1.657 | 499,777 | +11,294 | 0.11% | 828,359 |
| 2013-10-31 | 2013-10-29 | 1.558 | 488,483 | -5,647 | 0.11% | 761,200 |
| 2013-10-29 | 2013-10-25 | 1.544 | 494,130 | +19,765 | 0.11% | 763,000 |
| 2013-10-08 | 2013-10-04 | 1.530 | 474,365 | -50,825 | 0.11% | 725,760 |
| 2013-10-07 | 2013-10-03 | 1.544 | 525,190 | -50,825 | 0.12% | 810,960 |
| 2013-10-04 | 2013-10-02 | 1.516 | 576,015 | +8,471 | 0.13% | 873,121 |
| 2013-10-03 | 2013-09-30 | 1.643 | 567,544 | +5,647 | 0.13% | 932,640 |
| 2013-09-30 | 2013-09-26 | 1.657 | 561,897 | +5,648 | 0.13% | 931,321 |
| 2013-09-27 | 2013-09-25 | 1.643 | 556,249 | +5,647 | 0.13% | 914,079 |
| 2013-09-26 | 2013-09-24 | 1.657 | 550,602 | +16,941 | 0.13% | 912,600 |
| 2013-09-25 | 2013-09-23 | 1.629 | 533,661 | +2,824 | 0.12% | 869,401 |
| 2013-09-24 | 2013-09-19 | 1.601 | 530,837 | +19,765 | 0.12% | 849,760 |
| 2013-09-23 | 2013-09-18 | 1.714 | 511,072 | +36,707 | 0.12% | 876,040 |
| 2013-09-18 | 2013-09-16 | 1.757 | 474,365 | +8,471 | 0.11% | 833,280 |
| 2013-09-17 | 2013-09-13 | 1.742 | 465,894 | +64,943 | 0.11% | 811,800 |
| 2013-09-16 | 2013-09-12 | 1.799 | 400,951 | +28,236 | 0.09% | 721,359 |
| 2013-09-06 | 2013-09-04 | 1.813 | 372,715 | +14,118 | 0.08% | 675,839 |
| 2013-08-16 | 2013-08-13 | 1.997 | 358,597 | -11,295 | 0.08% | 716,279 |
| 2013-08-05 | 2013-08-01 | 1.842 | 369,892 | +50,825 | 0.08% | 681,201 |
| 2013-07-25 | 2013-07-23 | 1.842 | 319,067 | +45,178 | 0.07% | 587,600 |
| 2013-07-19 | 2013-07-17 | 1.799 | 273,889 | +84,708 | 0.06% | 492,760 |
| 2013-07-17 | 2013-07-15 | 1.757 | 189,181 | +16,941 | 0.04% | 332,320 |
| 2013-07-08 | 2013-07-04 | 1.799 | 172,240 | -172,239 | 0.04% | 309,881 |
| 2013-07-04 | 2013-07-02 | 1.742 | 344,479 | +2,823 | 0.08% | 600,240 |
| 2013-06-28 | 2013-06-26 | 1.643 | 341,656 | -31,059 | 0.08% | 561,441 |
| 2013-06-14 | 2013-06-11 | 1.757 | 372,715 | +22,589 | 0.08% | 654,719 |
| 2013-06-13 | 2013-06-10 | 1.771 | 350,126 | -19,766 | 0.08% | 619,999 |
| 2013-06-11 | 2013-06-07 | 1.771 | 369,892 | +28,236 | 0.08% | 655,001 |
| 2013-06-07 | 2013-06-05 | 1.856 | 341,656 | -8,470 | 0.08% | 634,041 |
| 2013-05-21 | 2013-05-16 | 1.812 | 350,126 | +7,932 | 0.08% | 634,372 |
| 2013-03-28 | 2013-03-26 | 1.913 | 342,194 | -24,837 | 0.08% | 654,720 |
| 2013-03-27 | 2013-03-25 | 1.855 | 367,031 | +24,837 | 0.09% | 680,961 |
| 2013-03-26 | 2013-03-22 | 1.870 | 342,194 | -24,837 | 0.08% | 639,840 |
| 2013-03-25 | 2013-03-21 | 1.870 | 367,031 | +24,837 | 0.09% | 686,281 |
| 2013-03-20 | 2013-03-18 | 1.855 | 342,194 | +110,385 | 0.08% | 634,880 |
| 2013-03-19 | 2013-03-15 | 1.884 | 231,809 | +82,789 | 0.05% | 436,800 |
| 2013-03-18 | 2013-03-14 | 1.928 | 149,020 | -2,760 | 0.03% | 287,280 |
| 2013-03-15 | 2013-03-13 | 1.913 | 151,780 | +16,558 | 0.04% | 290,401 |
| 2013-03-14 | 2013-03-12 | 1.942 | 135,222 | -24,836 | 0.03% | 262,640 |
| 2013-03-13 | 2013-03-11 | 1.957 | 160,058 | +5,519 | 0.04% | 313,199 |
| 2013-03-06 | 2013-03-04 | 2.015 | 154,539 | -57,952 | 0.04% | 311,360 |
| 2013-02-20 | 2013-02-18 | 2.058 | 212,491 | -57,953 | 0.05% | 437,359 |
| 2013-02-15 | 2013-02-08 | 1.986 | 270,444 | -41,394 | 0.06% | 537,041 |
| 2013-02-04 | 2013-01-31 | 1.971 | 311,838 | -8,279 | 0.07% | 614,720 |
| 2013-01-31 | 2013-01-29 | 1.957 | 320,117 | -19,317 | 0.07% | 626,400 |
| 2013-01-30 | 2013-01-28 | 1.942 | 339,434 | +11,038 | 0.08% | 659,279 |
| 2013-01-29 | 2013-01-25 | 1.957 | 328,396 | +16,558 | 0.08% | 642,600 |
| 2013-01-28 | 2013-01-24 | 1.986 | 311,838 | -13,798 | 0.07% | 619,240 |
| 2013-01-15 | 2013-01-11 | 1.957 | 325,636 | -13,798 | 0.08% | 637,200 |
| 2013-01-14 | 2013-01-10 | 2.000 | 339,434 | +27,596 | 0.08% | 678,959 |
| 2013-01-08 | 2013-01-04 | 2.029 | 311,838 | -16,558 | 0.07% | 632,800 |
| 2013-01-07 | 2013-01-03 | 1.957 | 328,396 | -5,519 | 0.08% | 642,600 |
| 2013-01-04 | 2013-01-02 | 1.928 | 333,915 | -19,317 | 0.08% | 643,720 |
| 2013-01-03 | 2012-12-31 | 1.942 | 353,232 | -16,558 | 0.08% | 686,079 |
| 2012-12-28 | 2012-12-24 | 1.913 | 369,790 | -22,077 | 0.09% | 707,520 |
| 2012-12-11 | 2012-12-07 | 1.855 | 391,867 | -13,798 | 0.09% | 727,040 |
| 2012-12-07 | 2012-12-05 | 1.884 | 405,665 | +22,077 | 0.09% | 764,399 |
| 2012-12-03 | 2012-11-29 | 1.928 | 383,588 | -2,760 | 0.09% | 739,479 |
| 2012-11-30 | 2012-11-28 | 1.913 | 386,348 | -5,519 | 0.09% | 739,200 |
| 2012-11-23 | 2012-11-21 | 1.928 | 391,867 | +27,596 | 0.09% | 755,440 |
| 2012-11-22 | 2012-11-20 | 1.957 | 364,271 | -19,317 | 0.08% | 712,800 |
| 2012-11-21 | 2012-11-19 | 1.913 | 383,588 | +30,356 | 0.09% | 733,919 |
| 2012-11-16 | 2012-11-14 | 1.957 | 353,232 | +16,557 | 0.08% | 691,199 |
| 2012-11-15 | 2012-11-13 | 1.986 | 336,675 | +5,520 | 0.08% | 668,561 |
| 2012-11-14 | 2012-11-12 | 1.957 | 331,155 | +2,759 | 0.08% | 647,999 |
| 2012-11-09 | 2012-11-07 | 2.087 | 328,396 | -22,077 | 0.08% | 685,440 |
| 2012-11-08 | 2012-11-06 | 1.928 | 350,473 | -2,759 | 0.08% | 675,640 |
| 2012-10-24 | 2012-10-19 | 1.884 | 353,232 | +11,038 | 0.08% | 665,599 |
| 2012-10-08 | 2012-10-04 | 1.899 | 342,194 | -2,760 | 0.08% | 649,760 |
| 2012-10-05 | 2012-10-03 | 1.855 | 344,954 | +27,597 | 0.08% | 640,001 |
| 2012-10-04 | 2012-09-28 | 1.928 | 317,357 | -27,597 | 0.07% | 611,799 |
| 2012-09-28 | 2012-09-26 | 1.899 | 344,954 | +27,597 | 0.08% | 655,001 |
| 2012-09-26 | 2012-09-24 | 1.942 | 317,357 | -22,077 | 0.07% | 616,399 |
| 2012-09-21 | 2012-09-19 | 1.942 | 339,434 | +22,077 | 0.08% | 659,279 |
| 2012-09-20 | 2012-09-18 | 1.942 | 317,357 | -16,558 | 0.07% | 616,399 |
| 2012-09-19 | 2012-09-17 | 1.957 | 333,915 | -2,760 | 0.08% | 653,400 |
| 2012-09-18 | 2012-09-14 | 1.942 | 336,675 | +19,318 | 0.08% | 653,921 |
| 2012-08-29 | 2012-08-27 | 1.899 | 317,357 | -22,077 | 0.07% | 602,599 |
| 2012-08-24 | 2012-08-22 | 1.884 | 339,434 | +11,038 | 0.08% | 639,599 |
| 2012-08-23 | 2012-08-21 | 1.957 | 328,396 | -2,759 | 0.08% | 642,600 |
| 2012-08-22 | 2012-08-20 | 1.986 | 331,155 | +13,798 | 0.08% | 657,599 |
| 2012-05-22 | 2012-05-18 | 2.160 | 317,357 | +5,519 | 0.07% | 685,399 |
| 2012-05-21 | 2012-05-17 | 2.278 | 311,838 | +5,519 | 0.07% | 710,316 |
| 2012-05-18 | 2012-05-16 | 2.293 | 306,319 | +8,089 | 0.07% | 702,305 |
| 2012-04-26 | 2012-04-24 | 2.531 | 298,230 | -10,747 | 0.07% | 754,799 |
| 2012-04-12 | 2012-04-10 | 2.337 | 308,977 | +5,373 | 0.07% | 722,199 |
| 2012-04-05 | 2012-04-02 | 2.382 | 303,604 | +5,374 | 0.07% | 723,200 |
| 2012-03-27 | 2012-03-23 | 2.367 | 298,230 | +2,686 | 0.07% | 705,959 |
| 2012-03-23 | 2012-03-21 | 2.382 | 295,544 | +53,736 | 0.07% | 704,001 |
| 2012-03-22 | 2012-03-20 | 2.486 | 241,808 | -53,736 | 0.06% | 601,199 |
| 2012-03-15 | 2012-03-13 | 2.456 | 295,544 | -2,686 | 0.07% | 726,001 |
| 2012-03-13 | 2012-03-09 | 2.456 | 298,230 | +5,373 | 0.07% | 732,599 |
| 2012-03-08 | 2012-03-06 | 2.367 | 292,857 | +32,241 | 0.07% | 693,240 |
| 2012-03-07 | 2012-03-05 | 2.501 | 260,616 | -53,735 | 0.06% | 651,841 |
| 2012-03-06 | 2012-03-02 | 2.486 | 314,351 | -21,494 | 0.08% | 781,560 |
| 2012-03-05 | 2012-03-01 | 2.293 | 335,845 | -8,060 | 0.08% | 770,000 |
| 2012-03-02 | 2012-02-29 | 2.308 | 343,905 | -8,061 | 0.08% | 793,599 |
| 2012-02-29 | 2012-02-27 | 2.159 | 351,966 | +13,434 | 0.08% | 759,801 |
| 2012-02-27 | 2012-02-23 | 2.099 | 338,532 | +10,747 | 0.08% | 710,641 |
| 2012-02-24 | 2012-02-22 | 2.099 | 327,785 | +16,121 | 0.08% | 688,081 |
| 2012-02-21 | 2012-02-17 | 2.099 | 311,664 | +13,434 | 0.07% | 654,240 |
| 2012-02-08 | 2012-02-06 | 1.980 | 298,230 | -8,061 | 0.07% | 590,519 |
| 2012-01-27 | 2012-01-20 | 1.980 | 306,291 | +69,856 | 0.07% | 606,481 |
| 2012-01-26 | 2012-01-19 | 1.965 | 236,435 | +77,916 | 0.06% | 464,640 |
| 2011-08-23 | 2011-08-19 | 2.337 | 158,519 | -21,494 | 0.04% | 370,520 |
| 2011-08-22 | 2011-08-18 | 2.382 | 180,013 | -24,181 | 0.04% | 428,800 |
| 2011-08-18 | 2011-08-16 | 2.367 | 204,194 | -21,494 | 0.05% | 483,361 |
| 2011-07-21 | 2011-07-19 | 2.218 | 225,688 | -32,241 | 0.05% | 500,640 |
| 2011-07-14 | 2011-07-12 | 2.203 | 257,929 | +32,241 | 0.06% | 568,320 |
| 2011-07-12 | 2011-07-08 | 2.248 | 225,688 | +32,241 | 0.05% | 507,360 |
| 2011-07-11 | 2011-07-07 | 2.308 | 193,447 | +34,928 | 0.05% | 446,401 |
| 2011-07-06 | 2011-07-04 | 2.442 | 158,519 | -48,362 | 0.04% | 387,040 |
| 2011-07-05 | 2011-06-30 | 2.278 | 206,881 | +48,362 | 0.05% | 471,241 |
| 2011-05-24 | 2011-05-20 | 2.799 | 158,519 | -2,687 | 0.04% | 443,680 |
| 2011-05-16 | 2011-05-12 | 2.882 | 161,206 | +3,006 | 0.04% | 464,664 |
| 2011-04-29 | 2011-04-27 | 2.898 | 158,200 | +2,636 | 0.04% | 458,399 |
| 2011-04-28 | 2011-04-26 | 2.882 | 155,564 | +5,274 | 0.04% | 448,401 |
| 2011-04-07 | 2011-04-04 | 3.186 | 150,290 | -5,274 | 0.04% | 478,799 |
| 2011-04-06 | 2011-04-01 | 3.277 | 155,564 | +7,910 | 0.04% | 509,762 |
| 2011-04-01 | 2011-03-30 | 3.368 | 147,654 | -2,636 | 0.04% | 497,282 |
| 2011-03-23 | 2011-03-21 | 2.822 | 150,290 | -10,547 | 0.04% | 424,079 |
| 2011-03-22 | 2011-03-18 | 2.776 | 160,837 | +10,547 | 0.04% | 446,520 |
| 2011-03-07 | 2011-03-03 | 3.140 | 150,290 | -13,184 | 0.04% | 471,959 |
| 2011-03-04 | 2011-03-02 | 3.095 | 163,474 | +52,734 | 0.04% | 505,921 |
| 2011-03-03 | 2011-03-01 | 3.277 | 110,740 | -5,273 | 0.03% | 362,880 |
| 2011-02-01 | 2011-01-28 | 3.595 | 116,013 | +5,273 | 0.03% | 417,118 |
| 2011-01-28 | 2011-01-26 | 3.990 | 110,740 | +21,093 | 0.03% | 441,839 |
| 2011-01-24 | 2011-01-20 | 4.111 | 89,647 | +13,184 | 0.02% | 368,561 |
| 2011-01-07 | 2011-01-05 | 4.566 | 76,463 | +34,276 | 0.02% | 349,158 |
| 2011-01-05 | 2011-01-03 | 4.415 | 42,187 | +5,274 | 0.01% | 186,241 |
| 2010-12-20 | 2010-12-16 | 4.764 | 36,913 | +7,910 | 0.01% | 175,838 |
| 2010-12-15 | 2010-12-13 | 4.991 | 29,003 | +7,910 | 0.01% | 144,758 |
| 2010-12-14 | 2010-12-10 | 5.021 | 21,093 | -29,004 | 0.01% | 105,918 |
| 2010-12-13 | 2010-12-09 | 4.930 | 50,097 | +13,184 | 0.01% | 247,001 |
| 2010-12-10 | 2010-12-08 | 4.673 | 36,913 | +26,366 | 0.01% | 172,478 |
| 2010-12-09 | 2010-12-07 | 4.612 | 10,547 | -7,910 | 0.00% | 48,641 |
| 2010-12-07 | 2010-12-03 | 4.718 | 18,457 | -5,273 | 0.00% | 87,081 |
| 2010-12-06 | 2010-12-02 | 5.097 | 23,730 | -68,553 | 0.01% | 120,960 |
| 2010-12-03 | 2010-12-01 | 4.991 | 92,283 | +63,280 | 0.02% | 460,598 |
| 2010-12-01 | 2010-11-29 | 4.369 | 29,003 | -23,730 | 0.01% | 126,718 |
| 2010-11-30 | 2010-11-26 | 3.793 | 52,733 | -7,910 | 0.01% | 199,998 |
| 2010-11-29 | 2010-11-25 | 3.110 | 60,643 | 0.02% | 188,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy