History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 8,000 +0 0.00% 4,080
2025-10-13 2025-10-09 0.500 8,000 +0 0.00% 4,000
2025-10-10 2025-10-08 0.510 8,000 +0 0.00% 4,080
2025-10-09 2025-10-06 0.510 8,000 +0 0.00% 4,080
2025-10-08 2025-10-03 0.500 8,000 +0 0.00% 4,000
2025-10-06 2025-10-02 0.510 8,000 +0 0.00% 4,080
2025-10-03 2025-09-30 0.520 8,000 +0 0.00% 4,160
2025-10-02 2025-09-29 0.520 8,000 +0 0.00% 4,160
2025-09-30 2025-09-26 0.530 8,000 +0 0.00% 4,240
2025-09-29 2025-09-25 0.530 8,000 +0 0.00% 4,240
2025-09-26 2025-09-24 0.510 8,000 +0 0.00% 4,080
2025-09-25 2025-09-23 0.520 8,000 +0 0.00% 4,160
2025-09-24 2025-09-22 0.500 8,000 +0 0.00% 4,000
2025-09-23 2025-09-19 0.540 8,000 +0 0.00% 4,320
2025-09-22 2025-09-18 0.520 8,000 +0 0.00% 4,160
2025-09-19 2025-09-17 0.540 8,000 +0 0.00% 4,320
2025-09-18 2025-09-16 0.540 8,000 +0 0.00% 4,320
2025-09-17 2025-09-15 0.540 8,000 +0 0.00% 4,320
2025-09-16 2025-09-12 0.530 8,000 +0 0.00% 4,240
2025-09-15 2025-09-11 0.540 8,000 +0 0.00% 4,320
2025-09-12 2025-09-10 0.550 8,000 +0 0.00% 4,400
2025-09-11 2025-09-09 0.530 8,000 +0 0.00% 4,240
2025-09-10 2025-09-08 0.530 8,000 +0 0.00% 4,240
2025-09-09 2025-09-05 0.530 8,000 +0 0.00% 4,240
2025-09-08 2025-09-04 0.560 8,000 +0 0.00% 4,480
2025-09-05 2025-09-03 0.570 8,000 +0 0.00% 4,560
2025-09-04 2025-09-02 0.580 8,000 +0 0.00% 4,640
2025-09-03 2025-09-01 0.580 8,000 +0 0.00% 4,640
2025-09-02 2025-08-29 0.580 8,000 +0 0.00% 4,640
2025-09-01 2025-08-28 0.580 8,000 +0 0.00% 4,640
2025-08-29 2025-08-27 0.610 8,000 +0 0.00% 4,880
2025-08-28 2025-08-26 0.620 8,000 +0 0.00% 4,960
2025-08-27 2025-08-25 0.620 8,000 +0 0.00% 4,960
2025-08-26 2025-08-22 0.620 8,000 +0 0.00% 4,960
2025-08-25 2025-08-21 0.620 8,000 +0 0.00% 4,960
2025-08-22 2025-08-20 0.620 8,000 +0 0.00% 4,960
2025-08-21 2025-08-19 0.620 8,000 +0 0.00% 4,960
2025-08-20 2025-08-18 0.600 8,000 +0 0.00% 4,800
2025-08-19 2025-08-15 0.570 8,000 +0 0.00% 4,560
2025-08-18 2025-08-14 0.590 8,000 +0 0.00% 4,720
2025-08-15 2025-08-13 0.580 8,000 +0 0.00% 4,640
2025-08-14 2025-08-12 0.580 8,000 +0 0.00% 4,640
2025-08-13 2025-08-11 0.560 8,000 +0 0.00% 4,480
2025-08-12 2025-08-08 0.570 8,000 +0 0.00% 4,560
2025-08-11 2025-08-07 0.570 8,000 +0 0.00% 4,560
2025-08-08 2025-08-06 0.560 8,000 +0 0.00% 4,480
2025-08-07 2025-08-05 0.540 8,000 +0 0.00% 4,320
2025-08-06 2025-08-04 0.620 8,000 +0 0.00% 4,960
2025-08-05 2025-08-01 0.570 8,000 +0 0.00% 4,560
2025-08-04 2025-07-31 0.570 8,000 +0 0.00% 4,560
2025-08-01 2025-07-30 0.580 8,000 +0 0.00% 4,640
2025-07-31 2025-07-29 0.570 8,000 +0 0.00% 4,560
2025-07-30 2025-07-28 0.590 8,000 +0 0.00% 4,720
2025-07-29 2025-07-25 0.570 8,000 +0 0.00% 4,560
2025-07-28 2025-07-24 0.570 8,000 +0 0.00% 4,560
2025-07-25 2025-07-23 0.590 8,000 +0 0.00% 4,720
2025-07-24 2025-07-22 0.600 8,000 +0 0.00% 4,800
2025-07-23 2025-07-21 0.570 8,000 +0 0.00% 4,560
2025-07-22 2025-07-18 0.570 8,000 +0 0.00% 4,560
2025-07-21 2025-07-17 0.590 8,000 +0 0.00% 4,720
2025-07-18 2025-07-16 0.580 8,000 +0 0.00% 4,640
2025-07-17 2025-07-15 0.580 8,000 +0 0.00% 4,640
2025-07-16 2025-07-14 0.530 8,000 +0 0.00% 4,240
2025-07-15 2025-07-11 0.530 8,000 +0 0.00% 4,240
2025-07-14 2025-07-10 0.540 8,000 +0 0.00% 4,320
2025-07-11 2025-07-09 0.540 8,000 +0 0.00% 4,320
2025-07-10 2025-07-08 0.540 8,000 +0 0.00% 4,320
2025-07-09 2025-07-07 0.530 8,000 +0 0.00% 4,240
2025-07-08 2025-07-04 0.550 8,000 +0 0.00% 4,400
2025-07-07 2025-07-03 0.540 8,000 +0 0.00% 4,320
2025-07-04 2025-07-02 0.570 8,000 +0 0.00% 4,560
2025-07-03 2025-06-30 0.550 8,000 +0 0.00% 4,400
2025-07-02 2025-06-27 0.570 8,000 +0 0.00% 4,560
2025-06-30 2025-06-26 0.560 8,000 +0 0.00% 4,480
2025-06-27 2025-06-25 0.550 8,000 +0 0.00% 4,400
2025-06-26 2025-06-24 0.560 8,000 +0 0.00% 4,480
2025-06-25 2025-06-23 0.570 8,000 +0 0.00% 4,560
2025-06-24 2025-06-20 0.580 8,000 +0 0.00% 4,640
2025-06-23 2025-06-19 0.570 8,000 +0 0.00% 4,560
2025-06-20 2025-06-18 0.570 8,000 +0 0.00% 4,560
2025-06-19 2025-06-17 0.580 8,000 +0 0.00% 4,640
2025-06-18 2025-06-16 0.590 8,000 +0 0.00% 4,720
2025-06-17 2025-06-13 0.560 8,000 +0 0.00% 4,480
2025-06-16 2025-06-12 0.580 8,000 +0 0.00% 4,640
2025-06-13 2025-06-11 0.580 8,000 +0 0.00% 4,640
2025-06-12 2025-06-10 0.570 8,000 +0 0.00% 4,560
2025-06-11 2025-06-09 0.580 8,000 +0 0.00% 4,640
2025-06-10 2025-06-06 0.560 8,000 +0 0.00% 4,480
2025-06-09 2025-06-05 0.570 8,000 +0 0.00% 4,560
2025-06-06 2025-06-04 0.623 8,000 +0 0.00% 4,988
2025-06-05 2025-06-03 0.645 8,000 +430 0.00% 5,157
2025-06-04 2025-06-02 0.645 7,570 +0 0.00% 4,880
2025-06-03 2025-05-30 0.634 7,570 +0 0.00% 4,800
2025-06-02 2025-05-29 0.634 7,570 +0 0.00% 4,800
2025-05-30 2025-05-28 0.645 7,570 +0 0.00% 4,880
2025-05-29 2025-05-27 0.634 7,570 +0 0.00% 4,800
2025-05-28 2025-05-26 0.623 7,570 +0 0.00% 4,720
2025-05-27 2025-05-23 0.623 7,570 +0 0.00% 4,720
2025-05-26 2025-05-22 0.602 7,570 +0 0.00% 4,560
2025-05-23 2025-05-21 0.592 7,570 +0 0.00% 4,480
2025-05-22 2025-05-20 0.602 7,570 +0 0.00% 4,560
2025-05-21 2025-05-19 0.602 7,570 +0 0.00% 4,560
2025-05-20 2025-05-16 0.602 7,570 +0 0.00% 4,560
2025-05-19 2025-05-15 0.581 7,570 +0 0.00% 4,400
2025-05-16 2025-05-14 0.592 7,570 +0 0.00% 4,480
2025-05-15 2025-05-13 0.602 7,570 +0 0.00% 4,560
2025-05-14 2025-05-12 0.592 7,570 +0 0.00% 4,480
2025-05-13 2025-05-09 0.571 7,570 +0 0.00% 4,320
2025-05-12 2025-05-08 0.550 7,570 +0 0.00% 4,160
2025-05-09 2025-05-07 0.592 7,570 +0 0.00% 4,480
2025-05-08 2025-05-06 0.592 7,570 +0 0.00% 4,480
2025-05-07 2025-05-02 0.592 7,570 +0 0.00% 4,480
2025-05-06 2025-04-30 0.571 7,570 +0 0.00% 4,320
2025-05-02 2025-04-29 0.571 7,570 +0 0.00% 4,320
2025-04-30 2025-04-28 0.592 7,570 +0 0.00% 4,480
2025-04-29 2025-04-25 0.560 7,570 +0 0.00% 4,240
2025-04-28 2025-04-24 0.550 7,570 +0 0.00% 4,160
2025-04-25 2025-04-23 0.528 7,570 +0 0.00% 4,000
2025-04-24 2025-04-22 0.528 7,570 +0 0.00% 4,000
2025-04-23 2025-04-17 0.518 7,570 +0 0.00% 3,920
2025-04-22 2025-04-16 0.539 7,570 +0 0.00% 4,080
2025-04-17 2025-04-15 0.528 7,570 +0 0.00% 4,000
2025-04-16 2025-04-14 0.528 7,570 +0 0.00% 4,000
2025-04-15 2025-04-11 0.539 7,570 +0 0.00% 4,080
2025-04-14 2025-04-10 0.507 7,570 +0 0.00% 3,840
2025-04-11 2025-04-09 0.476 7,570 +0 0.00% 3,600
2025-04-10 2025-04-08 0.497 7,570 +0 0.00% 3,760
2025-04-09 2025-04-07 0.481 7,570 +0 0.00% 3,640
2025-04-08 2025-04-03 0.507 7,570 +0 0.00% 3,840
2025-04-07 2025-04-02 0.486 7,570 +0 0.00% 3,680
2025-04-03 2025-04-01 0.481 7,570 +0 0.00% 3,640
2025-04-02 2025-03-31 0.481 7,570 +0 0.00% 3,640
2025-04-01 2025-03-28 0.481 7,570 +0 0.00% 3,640
2025-03-31 2025-03-27 0.491 7,570 +0 0.00% 3,720
2025-03-28 2025-03-26 0.476 7,570 +0 0.00% 3,600
2025-03-27 2025-03-25 0.465 7,570 +0 0.00% 3,520
2025-03-26 2025-03-24 0.439 7,570 +0 0.00% 3,320
2025-03-25 2025-03-21 0.465 7,570 +0 0.00% 3,520
2025-03-24 2025-03-20 0.454 7,570 +0 0.00% 3,440
2025-03-21 2025-03-19 0.444 7,570 +0 0.00% 3,360
2025-03-20 2025-03-18 0.444 7,570 +0 0.00% 3,360
2025-03-19 2025-03-17 0.444 7,570 +0 0.00% 3,360
2025-03-18 2025-03-14 0.428 7,570 +0 0.00% 3,240
2025-03-17 2025-03-13 0.428 7,570 +0 0.00% 3,240
2025-03-14 2025-03-12 0.428 7,570 +0 0.00% 3,240
2025-03-13 2025-03-11 0.417 7,570 +0 0.00% 3,160
2025-03-12 2025-03-10 0.423 7,570 +0 0.00% 3,200
2025-03-11 2025-03-07 0.433 7,570 +0 0.00% 3,280
2025-03-10 2025-03-06 0.433 7,570 +0 0.00% 3,280
2025-03-07 2025-03-05 0.433 7,570 +0 0.00% 3,280
2025-03-06 2025-03-04 0.444 7,570 +0 0.00% 3,360
2025-03-05 2025-03-03 0.444 7,570 +0 0.00% 3,360
2025-03-04 2025-02-28 0.444 7,570 +0 0.00% 3,360
2025-03-03 2025-02-27 0.444 7,570 +0 0.00% 3,360
2025-02-28 2025-02-26 0.444 7,570 +0 0.00% 3,360
2025-02-27 2025-02-25 0.449 7,570 +0 0.00% 3,400
2025-02-26 2025-02-24 0.444 7,570 +0 0.00% 3,360
2025-02-25 2025-02-21 0.444 7,570 +0 0.00% 3,360
2025-02-24 2025-02-20 0.449 7,570 +0 0.00% 3,400
2025-02-21 2025-02-19 0.454 7,570 +0 0.00% 3,440
2025-02-20 2025-02-18 0.460 7,570 +0 0.00% 3,480
2025-02-19 2025-02-17 0.465 7,570 +0 0.00% 3,520
2025-02-18 2025-02-14 0.454 7,570 +0 0.00% 3,440
2025-02-17 2025-02-13 0.465 7,570 +0 0.00% 3,520
2025-02-14 2025-02-12 0.460 7,570 +0 0.00% 3,480
2025-02-13 2025-02-11 0.465 7,570 +0 0.00% 3,520
2025-02-12 2025-02-10 0.465 7,570 +0 0.00% 3,520
2025-02-11 2025-02-07 0.476 7,570 +0 0.00% 3,600
2025-02-10 2025-02-06 0.476 7,570 +0 0.00% 3,600
2025-02-07 2025-02-05 0.470 7,570 +0 0.00% 3,560
2025-02-06 2025-02-04 0.470 7,570 +0 0.00% 3,560
2025-02-05 2025-02-03 0.465 7,570 +0 0.00% 3,520
2025-02-04 2025-01-28 0.470 7,570 +0 0.00% 3,560
2025-02-03 2025-01-24 0.449 7,570 +0 0.00% 3,400
2025-01-27 2025-01-23 0.444 7,570 +0 0.00% 3,360
2025-01-24 2025-01-22 0.444 7,570 +0 0.00% 3,360
2025-01-23 2025-01-21 0.460 7,570 +0 0.00% 3,480
2025-01-22 2025-01-20 0.454 7,570 +0 0.00% 3,440
2025-01-21 2025-01-17 0.470 7,570 +0 0.00% 3,560
2025-01-20 2025-01-16 0.460 7,570 +0 0.00% 3,480
2025-01-17 2025-01-15 0.460 7,570 +0 0.00% 3,480
2025-01-16 2025-01-14 0.465 7,570 +0 0.00% 3,520
2025-01-15 2025-01-13 0.460 7,570 +0 0.00% 3,480
2025-01-14 2025-01-10 0.465 7,570 +0 0.00% 3,520
2025-01-13 2025-01-09 0.465 7,570 +0 0.00% 3,520
2025-01-10 2025-01-08 0.470 7,570 +0 0.00% 3,560
2025-01-09 2025-01-07 0.476 7,570 +0 0.00% 3,600
2025-01-08 2025-01-06 0.476 7,570 +0 0.00% 3,600
2025-01-07 2025-01-03 0.481 7,570 +0 0.00% 3,640
2025-01-06 2025-01-02 0.476 7,570 +0 0.00% 3,600
2025-01-03 2024-12-31 0.481 7,570 +0 0.00% 3,640
2025-01-02 2024-12-27 0.486 7,570 +0 0.00% 3,680
2024-12-30 2024-12-24 0.476 7,570 +0 0.00% 3,600
2024-12-27 2024-12-20 0.481 7,570 +0 0.00% 3,640
2024-12-23 2024-12-19 0.476 7,570 +0 0.00% 3,600
2024-12-20 2024-12-18 0.470 7,570 +0 0.00% 3,560
2024-12-19 2024-12-17 0.486 7,570 +0 0.00% 3,680
2024-12-18 2024-12-16 0.486 7,570 +0 0.00% 3,680
2024-12-17 2024-12-13 0.481 7,570 +0 0.00% 3,640
2024-12-16 2024-12-12 0.486 7,570 +0 0.00% 3,680
2024-12-13 2024-12-11 0.491 7,570 +0 0.00% 3,720
2024-12-12 2024-12-10 0.481 7,570 +0 0.00% 3,640
2024-12-11 2024-12-09 0.491 7,570 +0 0.00% 3,720
2024-12-10 2024-12-06 0.491 7,570 +0 0.00% 3,720
2024-12-09 2024-12-05 0.491 7,570 +0 0.00% 3,720
2024-12-06 2024-12-04 0.486 7,570 +0 0.00% 3,680
2024-12-05 2024-12-03 0.486 7,570 +0 0.00% 3,680
2024-12-04 2024-12-02 0.491 7,570 +0 0.00% 3,720
2024-12-03 2024-11-29 0.476 7,570 +0 0.00% 3,600
2024-12-02 2024-11-28 0.481 7,570 +0 0.00% 3,640
2024-11-29 2024-11-27 0.454 7,570 +0 0.00% 3,440
2024-11-28 2024-11-26 0.454 7,570 +0 0.00% 3,440
2024-11-27 2024-11-25 0.454 7,570 +0 0.00% 3,440
2024-11-26 2024-11-22 0.449 7,570 +0 0.00% 3,400
2024-11-25 2024-11-21 0.454 7,570 +0 0.00% 3,440
2024-11-22 2024-11-20 0.470 7,570 +0 0.00% 3,560
2024-11-21 2024-11-19 0.428 7,570 +0 0.00% 3,240
2024-11-20 2024-11-18 0.428 7,570 +0 0.00% 3,240
2024-11-19 2024-11-15 0.433 7,570 +0 0.00% 3,280
2024-11-18 2024-11-14 0.433 7,570 +0 0.00% 3,280
2024-11-15 2024-11-13 0.454 7,570 +0 0.00% 3,440
2024-11-14 2024-11-12 0.486 7,570 +0 0.00% 3,680
2024-11-13 2024-11-11 0.497 7,570 +0 0.00% 3,760
2024-11-12 2024-11-08 0.518 7,570 +0 0.00% 3,920
2024-11-11 2024-11-07 0.518 7,570 +0 0.00% 3,920
2024-11-08 2024-11-06 0.518 7,570 +0 0.00% 3,920
2024-11-07 2024-11-05 0.513 7,570 +0 0.00% 3,880
2024-11-06 2024-11-04 0.523 7,570 +0 0.00% 3,960
2024-11-05 2024-11-01 0.528 7,570 +0 0.00% 4,000
2024-11-04 2024-10-31 0.518 7,570 +0 0.00% 3,920
2024-11-01 2024-10-30 0.507 7,570 +0 0.00% 3,840
2024-10-31 2024-10-29 0.518 7,570 +0 0.00% 3,920
2024-10-30 2024-10-28 0.539 7,570 +0 0.00% 4,080
2024-10-29 2024-10-25 0.539 7,570 +0 0.00% 4,080
2024-10-28 2024-10-24 0.539 7,570 +0 0.00% 4,080
2024-10-25 2024-10-23 0.550 7,570 +0 0.00% 4,160
2024-10-24 2024-10-22 0.550 7,570 +0 0.00% 4,160
2024-10-23 2024-10-21 0.560 7,570 +0 0.00% 4,240
2024-10-22 2024-10-18 0.560 7,570 +0 0.00% 4,240
2024-10-21 2024-10-17 0.560 7,570 +0 0.00% 4,240
2024-10-18 2024-10-16 0.560 7,570 +0 0.00% 4,240
2024-10-17 2024-10-15 0.560 7,570 +0 0.00% 4,240
2024-10-16 2024-10-14 0.571 7,570 +0 0.00% 4,320
2024-10-15 2024-10-10 0.560 7,570 +0 0.00% 4,240
2024-10-14 2024-10-09 0.560 7,570 +0 0.00% 4,240
2024-10-10 2024-10-08 0.560 7,570 +0 0.00% 4,240
2024-10-09 2024-10-07 0.592 7,570 +0 0.00% 4,480
2024-10-08 2024-10-04 0.613 7,570 +0 0.00% 4,640
2024-10-07 2024-10-03 0.592 7,570 +0 0.00% 4,480
2024-10-04 2024-10-02 0.560 7,570 +0 0.00% 4,240
2024-10-03 2024-09-30 0.550 7,570 +0 0.00% 4,160
2024-10-02 2024-09-27 0.550 7,570 +0 0.00% 4,160
2024-09-30 2024-09-26 0.539 7,570 +0 0.00% 4,080
2024-09-27 2024-09-25 0.539 7,570 +0 0.00% 4,080
2024-09-26 2024-09-24 0.539 7,570 +0 0.00% 4,080
2024-09-25 2024-09-23 0.539 7,570 +0 0.00% 4,080
2024-09-24 2024-09-20 0.550 7,570 +0 0.00% 4,160
2024-09-23 2024-09-19 0.550 7,570 +0 0.00% 4,160
2024-09-20 2024-09-17 0.550 7,570 +0 0.00% 4,160
2024-09-19 2024-09-16 0.539 7,570 +0 0.00% 4,080
2024-09-17 2024-09-13 0.539 7,570 +0 0.00% 4,080
2024-09-16 2024-09-12 0.539 7,570 +0 0.00% 4,080
2024-09-13 2024-09-11 0.539 7,570 +0 0.00% 4,080
2024-09-12 2024-09-10 0.539 7,570 +0 0.00% 4,080
2024-09-11 2024-09-09 0.528 7,570 +0 0.00% 4,000
2024-09-10 2024-09-05 0.539 7,570 +0 0.00% 4,080
2024-09-09 2024-09-04 0.539 7,570 +0 0.00% 4,080
2024-09-05 2024-09-03 0.539 7,570 +0 0.00% 4,080
2024-09-04 2024-09-02 0.528 7,570 +0 0.00% 4,000
2024-09-03 2024-08-30 0.528 7,570 +0 0.00% 4,000
2024-09-02 2024-08-29 0.539 7,570 +0 0.00% 4,080
2024-08-30 2024-08-28 0.539 7,570 +0 0.00% 4,080
2024-08-29 2024-08-27 0.528 7,570 +0 0.00% 4,000
2024-08-28 2024-08-26 0.539 7,570 +0 0.00% 4,080
2024-08-27 2024-08-23 0.539 7,570 +0 0.00% 4,080
2024-08-26 2024-08-22 0.539 7,570 +0 0.00% 4,080
2024-08-23 2024-08-21 0.528 7,570 +0 0.00% 4,000
2024-08-22 2024-08-20 0.539 7,570 +0 0.00% 4,080
2024-08-21 2024-08-19 0.539 7,570 +0 0.00% 4,080
2024-08-20 2024-08-16 0.528 7,570 +0 0.00% 4,000
2024-08-19 2024-08-15 0.528 7,570 +0 0.00% 4,000
2024-08-16 2024-08-14 0.528 7,570 +0 0.00% 4,000
2024-08-15 2024-08-13 0.539 7,570 +0 0.00% 4,080
2024-08-14 2024-08-12 0.539 7,570 +0 0.00% 4,080
2024-08-13 2024-08-09 0.550 7,570 +0 0.00% 4,160
2024-08-12 2024-08-08 0.550 7,570 +0 0.00% 4,160
2024-08-09 2024-08-07 0.539 7,570 +0 0.00% 4,080
2024-08-08 2024-08-06 0.539 7,570 +0 0.00% 4,080
2024-08-07 2024-08-05 0.528 7,570 +0 0.00% 4,000
2024-08-06 2024-08-02 0.539 7,570 +0 0.00% 4,080
2024-08-05 2024-08-01 0.550 7,570 +0 0.00% 4,160
2024-08-02 2024-07-31 0.550 7,570 +0 0.00% 4,160
2024-08-01 2024-07-30 0.550 7,570 +0 0.00% 4,160
2024-07-31 2024-07-29 0.550 7,570 +0 0.00% 4,160
2024-07-30 2024-07-26 0.571 7,570 +0 0.00% 4,320
2024-07-29 2024-07-25 0.560 7,570 +0 0.00% 4,240
2024-07-26 2024-07-24 0.560 7,570 +0 0.00% 4,240
2024-07-25 2024-07-23 0.581 7,570 +0 0.00% 4,400
2024-07-24 2024-07-22 0.581 7,570 +0 0.00% 4,400
2024-07-23 2024-07-19 0.571 7,570 +0 0.00% 4,320
2024-07-22 2024-07-18 0.581 7,570 +0 0.00% 4,400
2024-07-19 2024-07-17 0.581 7,570 +0 0.00% 4,400
2024-07-18 2024-07-16 0.592 7,570 +0 0.00% 4,480
2024-07-17 2024-07-15 0.560 7,570 +0 0.00% 4,240
2024-07-16 2024-07-12 0.571 7,570 +0 0.00% 4,320
2024-07-15 2024-07-11 0.560 7,570 +0 0.00% 4,240
2024-07-12 2024-07-10 0.560 7,570 +0 0.00% 4,240
2024-07-11 2024-07-09 0.550 7,570 +0 0.00% 4,160
2024-07-10 2024-07-08 0.560 7,570 +0 0.00% 4,240
2024-07-09 2024-07-05 0.602 7,570 +0 0.00% 4,560
2024-07-08 2024-07-04 0.602 7,570 +0 0.00% 4,560
2024-07-05 2024-07-03 0.602 7,570 +0 0.00% 4,560
2024-07-04 2024-07-02 0.602 7,570 +0 0.00% 4,560
2024-07-03 2024-06-28 0.634 7,570 +0 0.00% 4,800
2024-07-02 2024-06-27 0.592 7,570 +0 0.00% 4,480
2024-06-28 2024-06-26 0.592 7,570 +0 0.00% 4,480
2024-06-27 2024-06-25 0.592 7,570 +0 0.00% 4,480
2024-06-26 2024-06-24 0.581 7,570 +0 0.00% 4,400
2024-06-25 2024-06-21 0.602 7,570 +0 0.00% 4,560
2024-06-24 2024-06-20 0.613 7,570 +0 0.00% 4,640
2024-06-21 2024-06-19 0.613 7,570 +0 0.00% 4,640
2024-06-20 2024-06-18 0.613 7,570 +0 0.00% 4,640
2024-06-19 2024-06-17 0.613 7,570 +0 0.00% 4,640
2024-06-18 2024-06-14 0.602 7,570 +0 0.00% 4,560
2024-06-17 2024-06-13 0.592 7,570 +0 0.00% 4,480
2024-06-14 2024-06-12 0.602 7,570 +0 0.00% 4,560
2024-06-13 2024-06-11 0.623 7,570 +0 0.00% 4,720
2024-06-12 2024-06-07 0.602 7,570 +0 0.00% 4,560
2024-06-11 2024-06-06 0.592 7,570 +0 0.00% 4,480
2024-06-07 2024-06-05 0.602 7,570 +0 0.00% 4,560
2024-06-06 2024-06-04 0.592 7,570 +0 0.00% 4,480
2024-06-05 2024-06-03 0.581 7,570 +0 0.00% 4,400
2024-06-04 2024-05-31 0.651 7,570 +0 0.00% 4,927
2024-06-03 2024-05-30 0.651 7,570 +441 0.00% 4,927
2024-05-31 2024-05-29 0.651 7,129 +0 0.00% 4,640
2024-05-30 2024-05-28 0.673 7,129 +0 0.00% 4,800
2024-05-29 2024-05-27 0.707 7,129 +0 0.00% 5,040
2024-05-28 2024-05-24 0.707 7,129 +0 0.00% 5,040
2024-05-27 2024-05-23 0.685 7,129 +0 0.00% 4,880
2024-05-24 2024-05-22 0.707 7,129 +0 0.00% 5,040
2024-05-23 2024-05-21 0.707 7,129 +0 0.00% 5,040
2024-05-22 2024-05-20 0.718 7,129 +0 0.00% 5,120
2024-05-21 2024-05-17 0.696 7,129 +0 0.00% 4,960
2024-05-20 2024-05-16 0.640 7,129 +0 0.00% 4,560
2024-05-17 2024-05-14 0.651 7,129 +0 0.00% 4,640
2024-05-16 2024-05-13 0.628 7,129 +0 0.00% 4,480
2024-05-14 2024-05-10 0.651 7,129 +0 0.00% 4,640
2024-05-13 2024-05-09 0.617 7,129 +0 0.00% 4,400
2024-05-10 2024-05-08 0.628 7,129 +0 0.00% 4,480
2024-05-09 2024-05-07 0.595 7,129 +0 0.00% 4,240
2024-05-08 2024-05-06 0.628 7,129 +0 0.00% 4,480
2024-05-07 2024-05-03 0.595 7,129 +0 0.00% 4,240
2024-05-06 2024-05-02 0.595 7,129 +0 0.00% 4,240
2024-05-03 2024-04-30 0.617 7,129 +0 0.00% 4,400
2024-05-02 2024-04-29 0.606 7,129 +0 0.00% 4,320
2024-04-30 2024-04-26 0.606 7,129 +0 0.00% 4,320
2024-04-29 2024-04-25 0.595 7,129 +0 0.00% 4,240
2024-04-26 2024-04-24 0.561 7,129 +0 0.00% 4,000
2024-04-25 2024-04-23 0.561 7,129 +0 0.00% 4,000
2024-04-24 2024-04-22 0.561 7,129 +0 0.00% 4,000
2024-04-23 2024-04-19 0.561 7,129 +0 0.00% 4,000
2024-04-22 2024-04-18 0.572 7,129 +0 0.00% 4,080
2024-04-19 2024-04-17 0.572 7,129 +0 0.00% 4,080
2024-04-18 2024-04-16 0.561 7,129 +0 0.00% 4,000
2024-04-17 2024-04-15 0.561 7,129 +0 0.00% 4,000
2024-04-16 2024-04-12 0.561 7,129 +0 0.00% 4,000
2024-04-15 2024-04-11 0.561 7,129 +0 0.00% 4,000
2024-04-12 2024-04-10 0.561 7,129 +0 0.00% 4,000
2024-04-11 2024-04-09 0.584 7,129 +0 0.00% 4,160
2024-04-10 2024-04-08 0.584 7,129 +0 0.00% 4,160
2024-04-09 2024-04-05 0.584 7,129 +0 0.00% 4,160
2024-04-08 2024-04-03 0.584 7,129 +0 0.00% 4,160
2024-04-05 2024-04-02 0.584 7,129 +0 0.00% 4,160
2024-04-03 2024-03-28 0.584 7,129 +0 0.00% 4,160
2024-04-02 2024-03-27 0.595 7,129 +0 0.00% 4,240
2024-03-28 2024-03-26 0.606 7,129 +0 0.00% 4,320
2024-03-27 2024-03-25 0.696 7,129 +0 0.00% 4,960
2024-03-26 2024-03-22 0.595 7,129 +0 0.00% 4,240
2024-03-25 2024-03-21 0.628 7,129 +0 0.00% 4,480
2024-03-22 2024-03-20 0.606 7,129 +0 0.00% 4,320
2024-03-21 2024-03-19 0.617 7,129 +0 0.00% 4,400
2024-03-20 2024-03-18 0.662 7,129 +0 0.00% 4,720
2024-03-19 2024-03-15 0.673 7,129 +0 0.00% 4,800
2024-03-18 2024-03-14 0.685 7,129 +0 0.00% 4,880
2024-03-15 2024-03-13 0.640 7,129 +0 0.00% 4,560
2024-03-14 2024-03-12 0.662 7,129 +0 0.00% 4,720
2024-03-13 2024-03-11 0.662 7,129 +0 0.00% 4,720
2024-03-12 2024-03-08 0.628 7,129 +0 0.00% 4,480
2024-03-11 2024-03-07 0.651 7,129 +0 0.00% 4,640
2024-03-08 2024-03-06 0.662 7,129 +0 0.00% 4,720
2024-03-07 2024-03-05 0.628 7,129 +0 0.00% 4,480
2024-03-06 2024-03-04 0.651 7,129 +0 0.00% 4,640
2024-03-05 2024-03-01 0.628 7,129 +0 0.00% 4,480
2024-03-04 2024-02-29 0.628 7,129 +0 0.00% 4,480
2024-03-01 2024-02-28 0.640 7,129 +0 0.00% 4,560
2024-02-29 2024-02-27 0.651 7,129 +0 0.00% 4,640
2024-02-28 2024-02-26 0.640 7,129 +0 0.00% 4,560
2024-02-27 2024-02-23 0.640 7,129 +0 0.00% 4,560
2024-02-26 2024-02-22 0.595 7,129 +0 0.00% 4,240
2024-02-23 2024-02-21 0.617 7,129 +0 0.00% 4,400
2024-02-22 2024-02-20 0.606 7,129 +0 0.00% 4,320
2024-02-21 2024-02-19 0.606 7,129 +0 0.00% 4,320
2024-02-20 2024-02-16 0.606 7,129 +0 0.00% 4,320
2024-02-19 2024-02-15 0.606 7,129 +0 0.00% 4,320
2024-02-16 2024-02-14 0.606 7,129 +0 0.00% 4,320
2024-02-15 2024-02-09 0.606 7,129 +0 0.00% 4,320
2024-02-14 2024-02-07 0.628 7,129 +0 0.00% 4,480
2024-02-08 2024-02-06 0.640 7,129 +0 0.00% 4,560
2024-02-07 2024-02-05 0.651 7,129 +0 0.00% 4,640
2024-02-06 2024-02-02 0.651 7,129 +0 0.00% 4,640
2024-02-05 2024-02-01 0.651 7,129 +0 0.00% 4,640
2024-02-02 2024-01-31 0.651 7,129 +0 0.00% 4,640
2024-02-01 2024-01-30 0.651 7,129 +0 0.00% 4,640
2024-01-31 2024-01-29 0.662 7,129 +0 0.00% 4,720
2024-01-30 2024-01-26 0.673 7,129 +0 0.00% 4,800
2024-01-29 2024-01-25 0.696 7,129 +0 0.00% 4,960
2024-01-26 2024-01-24 0.696 7,129 +0 0.00% 4,960
2024-01-25 2024-01-23 0.707 7,129 +0 0.00% 5,040
2024-01-24 2024-01-22 0.640 7,129 +0 0.00% 4,560
2024-01-23 2024-01-19 0.662 7,129 +0 0.00% 4,720
2024-01-22 2024-01-18 0.662 7,129 +0 0.00% 4,720
2024-01-19 2024-01-17 0.685 7,129 +0 0.00% 4,880
2024-01-18 2024-01-16 0.685 7,129 +0 0.00% 4,880
2024-01-17 2024-01-15 0.673 7,129 +0 0.00% 4,800
2024-01-16 2024-01-12 0.673 7,129 +0 0.00% 4,800
2024-01-15 2024-01-11 0.673 7,129 +0 0.00% 4,800
2024-01-12 2024-01-10 0.707 7,129 +0 0.00% 5,040
2024-01-11 2024-01-09 0.718 7,129 +0 0.00% 5,120
2024-01-10 2024-01-08 0.718 7,129 +0 0.00% 5,120
2024-01-09 2024-01-05 0.707 7,129 +0 0.00% 5,040
2024-01-08 2024-01-04 0.718 7,129 +0 0.00% 5,120
2024-01-05 2024-01-03 0.729 7,129 +0 0.00% 5,200
2024-01-04 2024-01-02 0.729 7,129 +0 0.00% 5,200
2024-01-03 2023-12-29 0.707 7,129 +0 0.00% 5,040
2024-01-02 2023-12-28 0.696 7,129 +0 0.00% 4,960
2023-12-29 2023-12-27 0.696 7,129 +0 0.00% 4,960
2023-12-28 2023-12-22 0.741 7,129 +0 0.00% 5,280
2023-12-27 2023-12-21 0.707 7,129 +0 0.00% 5,040
2023-12-22 2023-12-20 0.718 7,129 +0 0.00% 5,120
2023-12-21 2023-12-19 0.729 7,129 +0 0.00% 5,200
2023-12-20 2023-12-18 0.763 7,129 +0 0.00% 5,440
2023-12-19 2023-12-15 0.763 7,129 +0 0.00% 5,440
2023-12-18 2023-12-14 0.752 7,129 +0 0.00% 5,360
2023-12-15 2023-12-13 0.752 7,129 +0 0.00% 5,360
2023-12-14 2023-12-12 0.752 7,129 +0 0.00% 5,360
2023-12-13 2023-12-11 0.729 7,129 +0 0.00% 5,200
2023-12-12 2023-12-08 0.729 7,129 +0 0.00% 5,200
2023-12-11 2023-12-07 0.763 7,129 +0 0.00% 5,440
2023-12-08 2023-12-06 0.729 7,129 +0 0.00% 5,200
2023-12-07 2023-12-05 0.718 7,129 +0 0.00% 5,120
2023-12-06 2023-12-04 0.763 7,129 +0 0.00% 5,440
2023-12-05 2023-12-01 0.786 7,129 +0 0.00% 5,600
2023-12-04 2023-11-30 0.774 7,129 +0 0.00% 5,520
2023-12-01 2023-11-29 0.797 7,129 +0 0.00% 5,680
2023-11-30 2023-11-28 0.819 7,129 +0 0.00% 5,840
2023-11-29 2023-11-27 0.797 7,129 +0 0.00% 5,680
2023-11-28 2023-11-24 0.819 7,129 +0 0.00% 5,840
2023-11-27 2023-11-23 0.864 7,129 +0 0.00% 6,160
2023-11-24 2023-11-22 0.808 7,129 +0 0.00% 5,760
2023-11-23 2023-11-21 0.808 7,129 +0 0.00% 5,760
2023-11-22 2023-11-20 0.830 7,129 +0 0.00% 5,920
2023-11-21 2023-11-17 0.830 7,129 +0 0.00% 5,920
2023-11-20 2023-11-16 0.853 7,129 +0 0.00% 6,080
2023-11-17 2023-11-15 0.830 7,129 +0 0.00% 5,920
2023-11-16 2023-11-14 0.819 7,129 +0 0.00% 5,840
2023-11-15 2023-11-13 0.819 7,129 +0 0.00% 5,840
2023-11-14 2023-11-10 0.842 7,129 +0 0.00% 6,000
2023-11-13 2023-11-09 0.842 7,129 +0 0.00% 6,000
2023-11-10 2023-11-08 0.853 7,129 +0 0.00% 6,080
2023-11-09 2023-11-07 0.853 7,129 +0 0.00% 6,080
2023-11-08 2023-11-06 0.864 7,129 +0 0.00% 6,160
2023-11-07 2023-11-03 0.842 7,129 +0 0.00% 6,000
2023-11-06 2023-11-02 0.842 7,129 +0 0.00% 6,000
2023-11-03 2023-11-01 0.864 7,129 +0 0.00% 6,160
2023-11-02 2023-10-31 0.808 7,129 +0 0.00% 5,760
2023-11-01 2023-10-30 0.864 7,129 +0 0.00% 6,160
2023-10-31 2023-10-27 0.853 7,129 +0 0.00% 6,080
2023-10-30 2023-10-26 0.808 7,129 +0 0.00% 5,760
2023-10-27 2023-10-25 0.808 7,129 +0 0.00% 5,760
2023-10-26 2023-10-24 0.819 7,129 +0 0.00% 5,840
2023-10-25 2023-10-20 0.830 7,129 +0 0.00% 5,920
2023-10-24 2023-10-19 0.830 7,129 +0 0.00% 5,920
2023-10-20 2023-10-18 0.842 7,129 +0 0.00% 6,000
2023-10-19 2023-10-17 0.830 7,129 +0 0.00% 5,920
2023-10-18 2023-10-16 0.786 7,129 +0 0.00% 5,600
2023-10-17 2023-10-13 0.842 7,129 +0 0.00% 6,000
2023-10-16 2023-10-12 0.842 7,129 +0 0.00% 6,000
2023-10-13 2023-10-11 0.797 7,129 +0 0.00% 5,680
2023-10-12 2023-10-10 0.774 7,129 +0 0.00% 5,520
2023-10-11 2023-10-09 0.853 7,129 +0 0.00% 6,080
2023-10-10 2023-10-06 0.830 7,129 +0 0.00% 5,920
2023-10-09 2023-10-05 0.853 7,129 +0 0.00% 6,080
2023-10-06 2023-10-04 0.786 7,129 +0 0.00% 5,600
2023-10-05 2023-10-03 0.887 7,129 +0 0.00% 6,320
2023-10-04 2023-09-29 0.898 7,129 +0 0.00% 6,400
2023-10-03 2023-09-28 0.898 7,129 +0 0.00% 6,400
2023-09-29 2023-09-27 0.875 7,129 +0 0.00% 6,240
2023-09-28 2023-09-26 0.830 7,129 +0 0.00% 5,920
2023-09-27 2023-09-25 0.875 7,129 +0 0.00% 6,240
2023-09-26 2023-09-22 0.887 7,129 +0 0.00% 6,320
2023-09-25 2023-09-21 0.853 7,129 +0 0.00% 6,080
2023-09-22 2023-09-20 0.830 7,129 +0 0.00% 5,920
2023-09-21 2023-09-19 0.875 7,129 +0 0.00% 6,240
2023-09-20 2023-09-18 0.853 7,129 +0 0.00% 6,080
2023-09-19 2023-09-15 0.864 7,129 +0 0.00% 6,160
2023-09-18 2023-09-14 0.898 7,129 +0 0.00% 6,400
2023-09-15 2023-09-13 0.875 7,129 +0 0.00% 6,240
2023-09-14 2023-09-12 0.830 7,129 +0 0.00% 5,920
2023-09-13 2023-09-11 0.797 7,129 +0 0.00% 5,680
2023-09-12 2023-09-07 0.786 7,129 +0 0.00% 5,600
2023-09-11 2023-09-06 0.763 7,129 +0 0.00% 5,440
2023-09-07 2023-09-05 0.752 7,129 +0 0.00% 5,360
2023-09-06 2023-09-04 0.741 7,129 +0 0.00% 5,280
2023-09-05 2023-08-31 0.696 7,129 +0 0.00% 4,960
2023-09-04 2023-08-30 0.685 7,129 +0 0.00% 4,880
2023-08-31 2023-08-29 0.685 7,129 +0 0.00% 4,880
2023-08-30 2023-08-28 0.707 7,129 +0 0.00% 5,040
2023-08-29 2023-08-25 0.696 7,129 +0 0.00% 4,960
2023-08-28 2023-08-24 0.696 7,129 +0 0.00% 4,960
2023-08-25 2023-08-23 0.718 7,129 +0 0.00% 5,120
2023-08-24 2023-08-22 0.752 7,129 +0 0.00% 5,360
2023-08-23 2023-08-21 0.808 7,129 +0 0.00% 5,760
2023-08-22 2023-08-18 0.830 7,129 +0 0.00% 5,920
2023-08-21 2023-08-17 0.830 7,129 +0 0.00% 5,920
2023-08-18 2023-08-16 0.797 7,129 +0 0.00% 5,680
2023-08-17 2023-08-15 0.707 7,129 +0 0.00% 5,040
2023-08-16 2023-08-14 0.696 7,129 +0 0.00% 4,960
2023-08-15 2023-08-11 0.662 7,129 +0 0.00% 4,720
2023-08-14 2023-08-10 0.662 7,129 +0 0.00% 4,720
2023-08-11 2023-08-09 0.662 7,129 +0 0.00% 4,720
2023-08-10 2023-08-08 0.662 7,129 +0 0.00% 4,720
2023-08-09 2023-08-07 0.662 7,129 +0 0.00% 4,720
2023-08-08 2023-08-04 0.662 7,129 +0 0.00% 4,720
2023-08-07 2023-08-03 0.718 7,129 +0 0.00% 5,120
2023-08-04 2023-08-02 0.662 7,129 +0 0.00% 4,720
2023-08-03 2023-08-01 0.673 7,129 +0 0.00% 4,800
2023-08-02 2023-07-31 0.662 7,129 +0 0.00% 4,720
2023-08-01 2023-07-28 0.662 7,129 +0 0.00% 4,720
2023-07-31 2023-07-27 0.662 7,129 +0 0.00% 4,720
2023-07-28 2023-07-26 0.673 7,129 +0 0.00% 4,800
2023-07-27 2023-07-25 0.673 7,129 +0 0.00% 4,800
2023-07-26 2023-07-24 0.640 7,129 +0 0.00% 4,560
2023-07-25 2023-07-21 0.640 7,129 +0 0.00% 4,560
2023-07-24 2023-07-20 0.662 7,129 +0 0.00% 4,720
2023-07-21 2023-07-19 0.662 7,129 +0 0.00% 4,720
2023-07-20 2023-07-18 0.662 7,129 +0 0.00% 4,720
2023-07-19 2023-07-14 0.662 7,129 +0 0.00% 4,720
2023-07-18 2023-07-13 0.662 7,129 +0 0.00% 4,720
2023-07-14 2023-07-12 0.662 7,129 +0 0.00% 4,720
2023-07-13 2023-07-11 0.662 7,129 +0 0.00% 4,720
2023-07-12 2023-07-10 0.729 7,129 +0 0.00% 5,200
2023-07-11 2023-07-07 0.741 7,129 +0 0.00% 5,280
2023-07-10 2023-07-06 0.741 7,129 +0 0.00% 5,280
2023-07-07 2023-07-05 0.741 7,129 +0 0.00% 5,280
2023-07-06 2023-07-04 0.696 7,129 +0 0.00% 4,960
2023-07-05 2023-07-03 0.685 7,129 +0 0.00% 4,880
2023-07-04 2023-06-30 0.685 7,129 +0 0.00% 4,880
2023-07-03 2023-06-29 0.729 7,129 +0 0.00% 5,200
2023-06-30 2023-06-28 0.673 7,129 +0 0.00% 4,800
2023-06-29 2023-06-27 0.685 7,129 +0 0.00% 4,880
2023-06-28 2023-06-26 0.685 7,129 +0 0.00% 4,880
2023-06-27 2023-06-23 0.685 7,129 +0 0.00% 4,880
2023-06-26 2023-06-21 0.685 7,129 +0 0.00% 4,880
2023-06-23 2023-06-20 0.729 7,129 +0 0.00% 5,200
2023-06-21 2023-06-19 0.752 7,129 +0 0.00% 5,360
2023-06-20 2023-06-16 0.763 7,129 +0 0.00% 5,440
2023-06-19 2023-06-15 0.763 7,129 +0 0.00% 5,440
2023-06-16 2023-06-14 0.729 7,129 +0 0.00% 5,200
2023-06-15 2023-06-13 0.707 7,129 +0 0.00% 5,040
2023-06-14 2023-06-12 0.662 7,129 +0 0.00% 4,720
2023-06-13 2023-06-09 0.763 7,129 +0 0.00% 5,440
2023-06-12 2023-06-08 0.853 7,129 +0 0.00% 6,080
2023-06-09 2023-06-07 0.853 7,129 +0 0.00% 6,080
2023-06-08 2023-06-06 0.830 7,129 +0 0.00% 5,920
2023-06-07 2023-06-05 0.830 7,129 +0 0.00% 5,920
2023-06-06 2023-06-02 0.830 7,129 +0 0.00% 5,920
2023-06-05 2023-06-01 0.898 7,129 +0 0.00% 6,400
2023-06-02 2023-05-31 0.971 7,129 +0 0.00% 6,924
2023-06-01 2023-05-30 0.994 7,129 +210 0.00% 7,088
2023-05-31 2023-05-29 0.925 6,919 +0 0.00% 6,400
2023-05-30 2023-05-25 0.925 6,919 +0 0.00% 6,400
2023-05-29 2023-05-24 0.913 6,919 +0 0.00% 6,320
2023-05-25 2023-05-23 1.064 6,919 +0 0.00% 7,360
2023-05-24 2023-05-22 0.913 6,919 +0 0.00% 6,320
2023-05-23 2023-05-19 0.925 6,919 +0 0.00% 6,400
2023-05-22 2023-05-18 0.925 6,919 +0 0.00% 6,400
2023-05-19 2023-05-17 0.902 6,919 +0 0.00% 6,240
2023-05-18 2023-05-16 0.902 6,919 +0 0.00% 6,240
2023-05-17 2023-05-15 0.890 6,919 +0 0.00% 6,160
2023-05-16 2023-05-12 0.890 6,919 +0 0.00% 6,160
2023-05-15 2023-05-11 0.890 6,919 +0 0.00% 6,160
2023-05-12 2023-05-10 0.821 6,919 +0 0.00% 5,680
2023-05-11 2023-05-09 0.902 6,919 +0 0.00% 6,240
2023-05-10 2023-05-08 0.844 6,919 +0 0.00% 5,840
2023-05-09 2023-05-05 0.925 6,919 +0 0.00% 6,400
2023-05-08 2023-05-04 0.925 6,919 +0 0.00% 6,400
2023-05-05 2023-05-03 0.925 6,919 +0 0.00% 6,400
2023-05-04 2023-05-02 0.913 6,919 +0 0.00% 6,320
2023-05-03 2023-04-28 0.913 6,919 +0 0.00% 6,320
2023-05-02 2023-04-27 0.925 6,919 +0 0.00% 6,400
2023-04-28 2023-04-26 0.913 6,919 +0 0.00% 6,320
2023-04-27 2023-04-25 0.890 6,919 +0 0.00% 6,160
2023-04-26 2023-04-24 0.832 6,919 +0 0.00% 5,760
2023-04-25 2023-04-21 0.832 6,919 +0 0.00% 5,760
2023-04-24 2023-04-20 0.821 6,919 +0 0.00% 5,680
2023-04-21 2023-04-19 0.867 6,919 +0 0.00% 6,000
2023-04-20 2023-04-18 0.832 6,919 +0 0.00% 5,760
2023-04-19 2023-04-17 0.913 6,919 +0 0.00% 6,320
2023-04-18 2023-04-14 0.867 6,919 +0 0.00% 6,000
2023-04-17 2023-04-13 0.844 6,919 +0 0.00% 5,840
2023-04-14 2023-04-12 0.867 6,919 +0 0.00% 6,000
2023-04-13 2023-04-11 0.867 6,919 +0 0.00% 6,000
2023-04-12 2023-04-06 0.856 6,919 +0 0.00% 5,920
2023-04-11 2023-04-04 0.694 6,919 +0 0.00% 4,800
2023-04-06 2023-04-03 0.694 6,919 +0 0.00% 4,800
2023-04-04 2023-03-31 0.775 6,919 +0 0.00% 5,360
2023-04-03 2023-03-30 0.786 6,919 +0 0.00% 5,440
2023-03-31 2023-03-29 0.659 6,919 +0 0.00% 4,560
2023-03-30 2023-03-28 0.659 6,919 +0 0.00% 4,560
2023-03-29 2023-03-27 0.659 6,919 +0 0.00% 4,560
2023-03-28 2023-03-24 0.659 6,919 +0 0.00% 4,560
2023-03-27 2023-03-23 0.647 6,919 +0 0.00% 4,480
2023-03-24 2023-03-22 0.682 6,919 +0 0.00% 4,720
2023-03-23 2023-03-21 0.659 6,919 +0 0.00% 4,560
2023-03-22 2023-03-20 0.636 6,919 +0 0.00% 4,400
2023-03-21 2023-03-17 0.647 6,919 +0 0.00% 4,480
2023-03-20 2023-03-16 0.694 6,919 +0 0.00% 4,800
2023-03-17 2023-03-15 0.752 6,919 +0 0.00% 5,200
2023-03-16 2023-03-14 0.694 6,919 +0 0.00% 4,800
2023-03-15 2023-03-13 0.798 6,919 +0 0.00% 5,520
2023-03-14 2023-03-10 0.798 6,919 +0 0.00% 5,520
2023-03-13 2023-03-09 0.832 6,919 +0 0.00% 5,760
2023-03-10 2023-03-08 0.775 6,919 +0 0.00% 5,360
2023-03-09 2023-03-07 0.798 6,919 +0 0.00% 5,520
2023-03-08 2023-03-06 0.809 6,919 +0 0.00% 5,600
2023-03-07 2023-03-03 0.832 6,919 +0 0.00% 5,760
2023-03-06 2023-03-02 0.890 6,919 +0 0.00% 6,160
2023-03-03 2023-03-01 0.890 6,919 +0 0.00% 6,160
2023-03-02 2023-02-28 0.913 6,919 +0 0.00% 6,320
2023-03-01 2023-02-27 0.913 6,919 +0 0.00% 6,320
2023-02-28 2023-02-24 0.913 6,919 +0 0.00% 6,320
2023-02-27 2023-02-23 0.960 6,919 +0 0.00% 6,640
2023-02-24 2023-02-22 0.913 6,919 +0 0.00% 6,320
2023-02-23 2023-02-21 0.913 6,919 +0 0.00% 6,320
2023-02-22 2023-02-20 0.913 6,919 +0 0.00% 6,320
2023-02-21 2023-02-17 0.913 6,919 +0 0.00% 6,320
2023-02-20 2023-02-16 0.890 6,919 +0 0.00% 6,160
2023-02-17 2023-02-15 0.879 6,919 +0 0.00% 6,080
2023-02-16 2023-02-14 0.879 6,919 +0 0.00% 6,080
2023-02-15 2023-02-13 0.879 6,919 +0 0.00% 6,080
2023-02-14 2023-02-10 0.879 6,919 +0 0.00% 6,080
2023-02-13 2023-02-09 0.867 6,919 +0 0.00% 6,000
2023-02-10 2023-02-08 0.890 6,919 +0 0.00% 6,160
2023-02-09 2023-02-07 0.902 6,919 +0 0.00% 6,240
2023-02-08 2023-02-06 0.925 6,919 +0 0.00% 6,400
2023-02-07 2023-02-03 0.960 6,919 +0 0.00% 6,640
2023-02-06 2023-02-02 1.006 6,919 +0 0.00% 6,960
2023-02-03 2023-02-01 1.006 6,919 +0 0.00% 6,960
2023-02-02 2023-01-31 1.006 6,919 +0 0.00% 6,960
2023-02-01 2023-01-30 0.971 6,919 +0 0.00% 6,720
2023-01-31 2023-01-27 1.029 6,919 +0 0.00% 7,120
2023-01-30 2023-01-26 1.052 6,919 +0 0.00% 7,280
2023-01-27 2023-01-20 1.029 6,919 +0 0.00% 7,120
2023-01-26 2023-01-19 1.017 6,919 +0 0.00% 7,040
2023-01-20 2023-01-18 1.041 6,919 +0 0.00% 7,200
2023-01-19 2023-01-17 1.052 6,919 +0 0.00% 7,280
2023-01-18 2023-01-16 1.110 6,919 +0 0.00% 7,680
2023-01-17 2023-01-13 1.087 6,919 +0 0.00% 7,520
2023-01-16 2023-01-12 1.133 6,919 +0 0.00% 7,840
2023-01-13 2023-01-11 1.133 6,919 +0 0.00% 7,840
2023-01-12 2023-01-10 1.133 6,919 +0 0.00% 7,840
2023-01-11 2023-01-09 1.156 6,919 +0 0.00% 8,000
2023-01-10 2023-01-06 1.191 6,919 +0 0.00% 8,240
2023-01-09 2023-01-05 1.133 6,919 +0 0.00% 7,840
2023-01-06 2023-01-04 1.087 6,919 +0 0.00% 7,520
2023-01-05 2023-01-03 1.168 6,919 +0 0.00% 8,080
2023-01-04 2022-12-30 0.983 6,919 +0 0.00% 6,800
2023-01-03 2022-12-29 0.960 6,919 +0 0.00% 6,640
2022-12-30 2022-12-28 0.948 6,919 +0 0.00% 6,560
2022-12-29 2022-12-23 0.936 6,919 +0 0.00% 6,480
2022-12-28 2022-12-22 0.936 6,919 +0 0.00% 6,480
2022-12-23 2022-12-21 0.936 6,919 +0 0.00% 6,480
2022-12-22 2022-12-20 0.936 6,919 +0 0.00% 6,480
2022-12-21 2022-12-19 0.913 6,919 +0 0.00% 6,320
2022-12-20 2022-12-16 0.983 6,919 +0 0.00% 6,800
2022-12-19 2022-12-15 0.948 6,919 +0 0.00% 6,560
2022-12-16 2022-12-14 0.936 6,919 +0 0.00% 6,480
2022-12-15 2022-12-13 0.936 6,919 +0 0.00% 6,480
2022-12-14 2022-12-12 0.983 6,919 +0 0.00% 6,800
2022-12-13 2022-12-09 0.925 6,919 +0 0.00% 6,400
2022-12-12 2022-12-08 0.913 6,919 +0 0.00% 6,320
2022-12-09 2022-12-07 0.913 6,919 +0 0.00% 6,320
2022-12-08 2022-12-06 0.925 6,919 +0 0.00% 6,400
2022-12-07 2022-12-05 0.925 6,919 +0 0.00% 6,400
2022-12-06 2022-12-02 0.832 6,919 +0 0.00% 5,760
2022-12-05 2022-12-01 0.832 6,919 +0 0.00% 5,760
2022-12-02 2022-11-30 0.832 6,919 +0 0.00% 5,760
2022-12-01 2022-11-29 0.844 6,919 +0 0.00% 5,840
2022-11-30 2022-11-28 0.832 6,919 +0 0.00% 5,760
2022-11-29 2022-11-25 0.844 6,919 +0 0.00% 5,840
2022-11-28 2022-11-24 0.821 6,919 +0 0.00% 5,680
2022-11-25 2022-11-23 0.844 6,919 +0 0.00% 5,840
2022-11-24 2022-11-22 0.832 6,919 +0 0.00% 5,760
2022-11-23 2022-11-21 0.856 6,919 +0 0.00% 5,920
2022-11-22 2022-11-18 0.902 6,919 +0 0.00% 6,240
2022-11-21 2022-11-17 0.867 6,919 +0 0.00% 6,000
2022-11-18 2022-11-16 0.775 6,919 +0 0.00% 5,360
2022-11-17 2022-11-15 0.798 6,919 +0 0.00% 5,520
2022-11-16 2022-11-14 0.659 6,919 +0 0.00% 4,560
2022-11-15 2022-11-11 0.514 6,919 +0 0.00% 3,560
2022-11-14 2022-11-10 0.543 6,919 +0 0.00% 3,760
2022-11-11 2022-11-09 0.532 6,919 +0 0.00% 3,680
2022-11-10 2022-11-08 0.526 6,919 +0 0.00% 3,640
2022-11-09 2022-11-07 0.526 6,919 +0 0.00% 3,640
2022-11-08 2022-11-04 0.543 6,919 +0 0.00% 3,760
2022-11-07 2022-11-03 0.497 6,919 +0 0.00% 3,440
2022-11-04 2022-11-02 0.509 6,919 +0 0.00% 3,520
2022-11-03 2022-11-01 0.497 6,919 +0 0.00% 3,440
2022-11-02 2022-10-31 0.486 6,919 +0 0.00% 3,360
2022-11-01 2022-10-28 0.520 6,919 +0 0.00% 3,600
2022-10-31 2022-10-27 0.474 6,919 +0 0.00% 3,280
2022-10-28 2022-10-26 0.480 6,919 +0 0.00% 3,320
2022-10-27 2022-10-25 0.480 6,919 +0 0.00% 3,320
2022-10-26 2022-10-24 0.509 6,919 +0 0.00% 3,520
2022-10-25 2022-10-21 0.480 6,919 +0 0.00% 3,320
2022-10-24 2022-10-20 0.486 6,919 +0 0.00% 3,360
2022-10-21 2022-10-19 0.468 6,919 +0 0.00% 3,240
2022-10-20 2022-10-18 0.474 6,919 +0 0.00% 3,280
2022-10-19 2022-10-17 0.468 6,919 +0 0.00% 3,240
2022-10-18 2022-10-14 0.486 6,919 +0 0.00% 3,360
2022-10-17 2022-10-13 0.474 6,919 +0 0.00% 3,280
2022-10-14 2022-10-12 0.474 6,919 +0 0.00% 3,280
2022-10-13 2022-10-11 0.486 6,919 +0 0.00% 3,360
2022-10-12 2022-10-10 0.509 6,919 +0 0.00% 3,520
2022-10-11 2022-10-07 0.526 6,919 +0 0.00% 3,640
2022-10-10 2022-10-06 0.439 6,919 +0 0.00% 3,040
2022-10-07 2022-10-05 0.451 6,919 +0 0.00% 3,120
2022-10-06 2022-10-03 0.480 6,919 +0 0.00% 3,320
2022-10-05 2022-09-30 0.462 6,919 +0 0.00% 3,200
2022-10-03 2022-09-29 0.474 6,919 +0 0.00% 3,280
2022-09-30 2022-09-28 0.486 6,919 +0 0.00% 3,360
2022-09-29 2022-09-27 0.486 6,919 +0 0.00% 3,360
2022-09-28 2022-09-26 0.509 6,919 +0 0.00% 3,520
2022-09-27 2022-09-23 0.514 6,919 +0 0.00% 3,560
2022-09-26 2022-09-22 0.520 6,919 +0 0.00% 3,600
2022-09-23 2022-09-21 0.509 6,919 +0 0.00% 3,520
2022-09-22 2022-09-20 0.503 6,919 +0 0.00% 3,480
2022-09-21 2022-09-19 0.491 6,919 +0 0.00% 3,400
2022-09-20 2022-09-16 0.549 6,919 +0 0.00% 3,800
2022-09-19 2022-09-15 0.526 6,919 +0 0.00% 3,640
2022-09-16 2022-09-14 0.543 6,919 +0 0.00% 3,760
2022-09-15 2022-09-13 0.549 6,919 +0 0.00% 3,800
2022-09-14 2022-09-09 0.549 6,919 +0 0.00% 3,800
2022-09-13 2022-09-08 0.549 6,919 +0 0.00% 3,800
2022-09-09 2022-09-07 0.555 6,919 +0 0.00% 3,840
2022-09-08 2022-09-06 0.555 6,919 +0 0.00% 3,840
2022-09-07 2022-09-05 0.549 6,919 +0 0.00% 3,800
2022-09-06 2022-09-02 0.567 6,919 +0 0.00% 3,920
2022-09-05 2022-09-01 0.572 6,919 +0 0.00% 3,960
2022-09-02 2022-08-31 0.590 6,919 +0 0.00% 4,080
2022-09-01 2022-08-30 0.590 6,919 +0 0.00% 4,080
2022-08-31 2022-08-29 0.561 6,919 +0 0.00% 3,880
2022-08-30 2022-08-26 0.555 6,919 +0 0.00% 3,840
2022-08-29 2022-08-25 0.549 6,919 +0 0.00% 3,800
2022-08-26 2022-08-24 0.555 6,919 +0 0.00% 3,840
2022-08-25 2022-08-23 0.555 6,919 +0 0.00% 3,840
2022-08-24 2022-08-22 0.549 6,919 +0 0.00% 3,800
2022-08-23 2022-08-19 0.555 6,919 +0 0.00% 3,840
2022-08-22 2022-08-18 0.555 6,919 +0 0.00% 3,840
2022-08-19 2022-08-17 0.567 6,919 +0 0.00% 3,920
2022-08-18 2022-08-16 0.567 6,919 +0 0.00% 3,920
2022-08-17 2022-08-15 0.572 6,919 +0 0.00% 3,960
2022-08-16 2022-08-12 0.561 6,919 +0 0.00% 3,880
2022-08-15 2022-08-11 0.561 6,919 +0 0.00% 3,880
2022-08-12 2022-08-10 0.555 6,919 +0 0.00% 3,840
2022-08-11 2022-08-09 0.555 6,919 +0 0.00% 3,840
2022-08-10 2022-08-08 0.561 6,919 +0 0.00% 3,880
2022-08-09 2022-08-05 0.549 6,919 +0 0.00% 3,800
2022-08-08 2022-08-04 0.549 6,919 +0 0.00% 3,800
2022-08-05 2022-08-03 0.543 6,919 +0 0.00% 3,760
2022-08-04 2022-08-02 0.567 6,919 +0 0.00% 3,920
2022-08-03 2022-08-01 0.555 6,919 +0 0.00% 3,840
2022-08-02 2022-07-29 0.590 6,919 +0 0.00% 4,080
2022-08-01 2022-07-28 0.590 6,919 +0 0.00% 4,080
2022-07-29 2022-07-27 0.601 6,919 +0 0.00% 4,160
2022-07-28 2022-07-26 0.601 6,919 +0 0.00% 4,160
2022-07-27 2022-07-25 0.601 6,919 +0 0.00% 4,160
2022-07-26 2022-07-22 0.601 6,919 +0 0.00% 4,160
2022-07-25 2022-07-21 0.613 6,919 +0 0.00% 4,240
2022-07-22 2022-07-20 0.613 6,919 +0 0.00% 4,240
2022-07-21 2022-07-19 0.590 6,919 +0 0.00% 4,080
2022-07-20 2022-07-18 0.601 6,919 +0 0.00% 4,160
2022-07-19 2022-07-15 0.613 6,919 +0 0.00% 4,240
2022-07-18 2022-07-14 0.613 6,919 +0 0.00% 4,240
2022-07-15 2022-07-13 0.613 6,919 +0 0.00% 4,240
2022-07-14 2022-07-12 0.601 6,919 +0 0.00% 4,160
2022-07-13 2022-07-11 0.613 6,919 +0 0.00% 4,240
2022-07-12 2022-07-08 0.601 6,919 +0 0.00% 4,160
2022-07-11 2022-07-07 0.578 6,919 +0 0.00% 4,000
2022-07-08 2022-07-06 0.567 6,919 +0 0.00% 3,920
2022-07-07 2022-07-05 0.555 6,919 +0 0.00% 3,840
2022-07-06 2022-07-04 0.509 6,919 +0 0.00% 3,520
2022-07-05 2022-06-30 0.514 6,919 +0 0.00% 3,560
2022-07-04 2022-06-29 0.503 6,919 +0 0.00% 3,480
2022-06-30 2022-06-28 0.491 6,919 +0 0.00% 3,400
2022-06-29 2022-06-27 0.491 6,919 +0 0.00% 3,400
2022-06-28 2022-06-24 0.491 6,919 +0 0.00% 3,400
2022-06-27 2022-06-23 0.486 6,919 +0 0.00% 3,360
2022-06-24 2022-06-22 0.486 6,919 +0 0.00% 3,360
2022-06-23 2022-06-21 0.486 6,919 +0 0.00% 3,360
2022-06-22 2022-06-20 0.486 6,919 +0 0.00% 3,360
2022-06-21 2022-06-17 0.468 6,919 +0 0.00% 3,240
2022-06-20 2022-06-16 0.474 6,919 +0 0.00% 3,280
2022-06-17 2022-06-15 0.480 6,919 +0 0.00% 3,320
2022-06-16 2022-06-14 0.503 6,919 +0 0.00% 3,480
2022-06-15 2022-06-13 0.514 6,919 +0 0.00% 3,560
2022-06-14 2022-06-10 0.514 6,919 +0 0.00% 3,560
2022-06-13 2022-06-09 0.514 6,919 +0 0.00% 3,560
2022-06-10 2022-06-08 0.497 6,919 +0 0.00% 3,440
2022-06-09 2022-06-07 0.497 6,919 +0 0.00% 3,440
2022-06-08 2022-06-06 0.526 6,919 +0 0.00% 3,640
2022-06-07 2022-06-02 0.526 6,919 +0 0.00% 3,640
2022-06-06 2022-06-01 0.526 6,919 +0 0.00% 3,640
2022-06-02 2022-05-31 0.520 6,919 +0 0.00% 3,600
2022-06-01 2022-05-30 0.573 6,919 +0 0.00% 3,961
2022-05-31 2022-05-27 0.573 6,919 +351 0.00% 3,961
2022-05-30 2022-05-26 0.573 6,568 +0 0.00% 3,760
2022-05-27 2022-05-25 0.573 6,568 +0 0.00% 3,760
2022-05-26 2022-05-24 0.566 6,568 +0 0.00% 3,720
2022-05-25 2022-05-23 0.566 6,568 +0 0.00% 3,720
2022-05-24 2022-05-20 0.560 6,568 +0 0.00% 3,680
2022-05-23 2022-05-19 0.560 6,568 +0 0.00% 3,680
2022-05-20 2022-05-18 0.560 6,568 +0 0.00% 3,680
2022-05-19 2022-05-17 0.566 6,568 +0 0.00% 3,720
2022-05-18 2022-05-16 0.573 6,568 +0 0.00% 3,760
2022-05-17 2022-05-13 0.573 6,568 +0 0.00% 3,760
2022-05-16 2022-05-12 0.573 6,568 +0 0.00% 3,760
2022-05-13 2022-05-11 0.579 6,568 +0 0.00% 3,800
2022-05-12 2022-05-10 0.585 6,568 +0 0.00% 3,840
2022-05-11 2022-05-06 0.591 6,568 +0 0.00% 3,880
2022-05-10 2022-05-05 0.609 6,568 +0 0.00% 4,000
2022-05-06 2022-05-04 0.609 6,568 +0 0.00% 4,000
2022-05-05 2022-05-03 0.609 6,568 +0 0.00% 4,000
2022-05-04 2022-04-29 0.609 6,568 +0 0.00% 4,000
2022-05-03 2022-04-28 0.585 6,568 +0 0.00% 3,840
2022-04-29 2022-04-27 0.585 6,568 +0 0.00% 3,840
2022-04-28 2022-04-26 0.591 6,568 +0 0.00% 3,880
2022-04-27 2022-04-25 0.597 6,568 +0 0.00% 3,920
2022-04-26 2022-04-22 0.621 6,568 +0 0.00% 4,080
2022-04-25 2022-04-21 0.670 6,568 +0 0.00% 4,400
2022-04-22 2022-04-20 0.719 6,568 +0 0.00% 4,720
2022-04-21 2022-04-19 0.633 6,568 +0 0.00% 4,160
2022-04-20 2022-04-14 0.707 6,568 +0 0.00% 4,640
2022-04-19 2022-04-13 0.707 6,568 +0 0.00% 4,640
2022-04-14 2022-04-12 0.566 6,568 +0 0.00% 3,720
2022-04-13 2022-04-11 0.609 6,568 +0 0.00% 4,000
2022-04-12 2022-04-08 0.682 6,568 +0 0.00% 4,480
2022-04-11 2022-04-07 0.682 6,568 +0 0.00% 4,480
2022-04-08 2022-04-06 0.694 6,568 +0 0.00% 4,560
2022-04-07 2022-04-04 0.694 6,568 +0 0.00% 4,560
2022-04-06 2022-04-01 0.646 6,568 +0 0.00% 4,240
2022-04-04 2022-03-31 0.646 6,568 +0 0.00% 4,240
2022-04-01 2022-03-30 0.646 6,568 +0 0.00% 4,240
2022-03-31 2022-03-29 0.658 6,568 +0 0.00% 4,320
2022-03-30 2022-03-28 0.658 6,568 +0 0.00% 4,320
2022-03-29 2022-03-25 0.682 6,568 +0 0.00% 4,480
2022-03-28 2022-03-24 0.682 6,568 +0 0.00% 4,480
2022-03-25 2022-03-23 0.707 6,568 +0 0.00% 4,640
2022-03-24 2022-03-22 0.633 6,568 +0 0.00% 4,160
2022-03-23 2022-03-21 0.621 6,568 +0 0.00% 4,080
2022-03-22 2022-03-18 0.633 6,568 +0 0.00% 4,160
2022-03-21 2022-03-17 0.585 6,568 +0 0.00% 3,840
2022-03-18 2022-03-16 0.548 6,568 +0 0.00% 3,600
2022-03-17 2022-03-15 0.499 6,568 +0 0.00% 3,280
2022-03-16 2022-03-14 0.506 6,568 +0 0.00% 3,320
2022-03-15 2022-03-11 0.536 6,568 +0 0.00% 3,520
2022-03-14 2022-03-10 0.530 6,568 +0 0.00% 3,480
2022-03-11 2022-03-09 0.512 6,568 +0 0.00% 3,360
2022-03-10 2022-03-08 0.518 6,568 +0 0.00% 3,400
2022-03-09 2022-03-07 0.542 6,568 +0 0.00% 3,560
2022-03-08 2022-03-04 0.585 6,568 +0 0.00% 3,840
2022-03-07 2022-03-03 0.573 6,568 +0 0.00% 3,760
2022-03-04 2022-03-02 0.573 6,568 +0 0.00% 3,760
2022-03-03 2022-03-01 0.585 6,568 +0 0.00% 3,840
2022-03-02 2022-02-28 0.585 6,568 +0 0.00% 3,840
2022-03-01 2022-02-25 0.579 6,568 +0 0.00% 3,800
2022-02-28 2022-02-24 0.566 6,568 +0 0.00% 3,720
2022-02-25 2022-02-23 0.579 6,568 +0 0.00% 3,800
2022-02-24 2022-02-22 0.591 6,568 +0 0.00% 3,880
2022-02-23 2022-02-21 0.597 6,568 +0 0.00% 3,920
2022-02-22 2022-02-18 0.597 6,568 +0 0.00% 3,920
2022-02-21 2022-02-17 0.609 6,568 +0 0.00% 4,000
2022-02-18 2022-02-16 0.609 6,568 +0 0.00% 4,000
2022-02-17 2022-02-15 0.621 6,568 +0 0.00% 4,080
2022-02-16 2022-02-14 0.591 6,568 +0 0.00% 3,880
2022-02-15 2022-02-11 0.767 6,568 +0 0.00% 5,040
2022-02-14 2022-02-10 0.816 6,568 +0 0.00% 5,360
2022-02-11 2022-02-09 0.816 6,568 +0 0.00% 5,360
2022-02-10 2022-02-08 0.780 6,568 +0 0.00% 5,120
2022-02-09 2022-02-07 0.780 6,568 +0 0.00% 5,120
2022-02-08 2022-02-04 0.780 6,568 +0 0.00% 5,120
2022-02-07 2022-01-31 0.780 6,568 +0 0.00% 5,120
2022-02-04 2022-01-27 0.731 6,568 +0 0.00% 4,800
2022-01-28 2022-01-26 0.804 6,568 +0 0.00% 5,280
2022-01-27 2022-01-25 0.828 6,568 +0 0.00% 5,440
2022-01-26 2022-01-24 0.828 6,568 +0 0.00% 5,440
2022-01-25 2022-01-21 0.840 6,568 +0 0.00% 5,520
2022-01-24 2022-01-20 0.865 6,568 +0 0.00% 5,680
2022-01-21 2022-01-19 0.853 6,568 +0 0.00% 5,600
2022-01-20 2022-01-18 0.853 6,568 +0 0.00% 5,600
2022-01-19 2022-01-17 0.853 6,568 +0 0.00% 5,600
2022-01-18 2022-01-14 0.853 6,568 +0 0.00% 5,600
2022-01-17 2022-01-13 0.865 6,568 +0 0.00% 5,680
2022-01-14 2022-01-12 0.828 6,568 +0 0.00% 5,440
2022-01-13 2022-01-11 0.853 6,568 +0 0.00% 5,600
2022-01-12 2022-01-10 0.853 6,568 +0 0.00% 5,600
2022-01-11 2022-01-07 0.877 6,568 +0 0.00% 5,760
2022-01-10 2022-01-06 0.950 6,568 +0 0.00% 6,240
2022-01-07 2022-01-05 0.962 6,568 +0 0.00% 6,320
2022-01-06 2022-01-04 0.926 6,568 +0 0.00% 6,080
2022-01-05 2022-01-03 0.938 6,568 +0 0.00% 6,160
2022-01-04 2021-12-31 0.926 6,568 +0 0.00% 6,080
2022-01-03 2021-12-29 0.914 6,568 +0 0.00% 6,000
2021-12-30 2021-12-28 0.914 6,568 +0 0.00% 6,000
2021-12-29 2021-12-24 0.914 6,568 +0 0.00% 6,000
2021-12-28 2021-12-22 0.914 6,568 +0 0.00% 6,000
2021-12-23 2021-12-21 0.914 6,568 +0 0.00% 6,000
2021-12-22 2021-12-20 0.901 6,568 +0 0.00% 5,920
2021-12-21 2021-12-17 0.914 6,568 +0 0.00% 6,000
2021-12-20 2021-12-16 0.901 6,568 +0 0.00% 5,920
2021-12-17 2021-12-15 0.914 6,568 +0 0.00% 6,000
2021-12-16 2021-12-14 0.926 6,568 +0 0.00% 6,080
2021-12-15 2021-12-13 0.901 6,568 +0 0.00% 5,920
2021-12-14 2021-12-10 0.901 6,568 +0 0.00% 5,920
2021-12-13 2021-12-09 0.901 6,568 +0 0.00% 5,920
2021-12-10 2021-12-08 0.914 6,568 +0 0.00% 6,000
2021-12-09 2021-12-07 0.914 6,568 +0 0.00% 6,000
2021-12-08 2021-12-06 0.914 6,568 +0 0.00% 6,000
2021-12-07 2021-12-03 0.926 6,568 +0 0.00% 6,080
2021-12-06 2021-12-02 0.926 6,568 +0 0.00% 6,080
2021-12-03 2021-12-01 0.914 6,568 +0 0.00% 6,000
2021-12-02 2021-11-30 0.914 6,568 +0 0.00% 6,000
2021-12-01 2021-11-29 0.938 6,568 +0 0.00% 6,160
2021-11-30 2021-11-26 0.926 6,568 +0 0.00% 6,080
2021-11-29 2021-11-25 0.938 6,568 +0 0.00% 6,160
2021-11-26 2021-11-24 0.914 6,568 +0 0.00% 6,000
2021-11-25 2021-11-23 0.914 6,568 +0 0.00% 6,000
2021-11-24 2021-11-22 0.926 6,568 +0 0.00% 6,080
2021-11-23 2021-11-19 0.926 6,568 +0 0.00% 6,080
2021-11-22 2021-11-18 0.914 6,568 +0 0.00% 6,000
2021-11-19 2021-11-17 0.914 6,568 +0 0.00% 6,000
2021-11-18 2021-11-16 0.926 6,568 +0 0.00% 6,080
2021-11-17 2021-11-15 0.926 6,568 +0 0.00% 6,080
2021-11-16 2021-11-12 0.938 6,568 +0 0.00% 6,160
2021-11-15 2021-11-11 0.950 6,568 +0 0.00% 6,240
2021-11-12 2021-11-10 0.926 6,568 +0 0.00% 6,080
2021-11-11 2021-11-09 0.926 6,568 +0 0.00% 6,080
2021-11-10 2021-11-08 0.926 6,568 +0 0.00% 6,080
2021-11-09 2021-11-05 0.926 6,568 +0 0.00% 6,080
2021-11-08 2021-11-04 0.926 6,568 +0 0.00% 6,080
2021-11-05 2021-11-03 0.914 6,568 +0 0.00% 6,000
2021-11-04 2021-11-02 0.914 6,568 +0 0.00% 6,000
2021-11-03 2021-11-01 0.914 6,568 +0 0.00% 6,000
2021-11-02 2021-10-29 0.914 6,568 +0 0.00% 6,000
2021-11-01 2021-10-28 0.901 6,568 +0 0.00% 5,920
2021-10-29 2021-10-27 0.901 6,568 +0 0.00% 5,920
2021-10-28 2021-10-26 0.914 6,568 +0 0.00% 6,000
2021-10-27 2021-10-25 0.914 6,568 +0 0.00% 6,000
2021-10-26 2021-10-22 0.914 6,568 +0 0.00% 6,000
2021-10-25 2021-10-21 0.926 6,568 +0 0.00% 6,080
2021-10-22 2021-10-20 0.938 6,568 +0 0.00% 6,160
2021-10-21 2021-10-19 0.914 6,568 +0 0.00% 6,000
2021-10-20 2021-10-18 0.938 6,568 +0 0.00% 6,160
2021-10-19 2021-10-15 0.914 6,568 +0 0.00% 6,000
2021-10-18 2021-10-12 0.926 6,568 +0 0.00% 6,080
2021-10-15 2021-10-11 0.914 6,568 +0 0.00% 6,000
2021-10-12 2021-10-08 0.901 6,568 +0 0.00% 5,920
2021-10-11 2021-10-07 0.877 6,568 +0 0.00% 5,760
2021-10-08 2021-10-06 0.877 6,568 +0 0.00% 5,760
2021-10-07 2021-10-05 0.877 6,568 +0 0.00% 5,760
2021-10-06 2021-10-04 0.901 6,568 +0 0.00% 5,920
2021-10-05 2021-09-30 0.914 6,568 +0 0.00% 6,000
2021-10-04 2021-09-29 0.914 6,568 +0 0.00% 6,000
2021-09-30 2021-09-28 0.914 6,568 +0 0.00% 6,000
2021-09-29 2021-09-27 0.938 6,568 +0 0.00% 6,160
2021-09-28 2021-09-24 0.914 6,568 +0 0.00% 6,000
2021-09-27 2021-09-23 0.901 6,568 +0 0.00% 5,920
2021-09-24 2021-09-21 0.889 6,568 +0 0.00% 5,840
2021-09-23 2021-09-20 0.926 6,568 +0 0.00% 6,080
2021-09-21 2021-09-17 0.962 6,568 +0 0.00% 6,320
2021-09-20 2021-09-16 0.926 6,568 +0 0.00% 6,080
2021-09-17 2021-09-15 0.938 6,568 +0 0.00% 6,160
2021-09-16 2021-09-14 0.950 6,568 +0 0.00% 6,240
2021-09-15 2021-09-13 0.950 6,568 +0 0.00% 6,240
2021-09-14 2021-09-10 0.962 6,568 +0 0.00% 6,320
2021-09-13 2021-09-09 0.950 6,568 +0 0.00% 6,240
2021-09-10 2021-09-08 0.950 6,568 +0 0.00% 6,240
2021-09-09 2021-09-07 0.950 6,568 +0 0.00% 6,240
2021-09-08 2021-09-06 0.938 6,568 +0 0.00% 6,160
2021-09-07 2021-09-03 0.926 6,568 +0 0.00% 6,080
2021-09-06 2021-09-02 0.938 6,568 +0 0.00% 6,160
2021-09-03 2021-09-01 0.938 6,568 +0 0.00% 6,160
2021-09-02 2021-08-31 0.926 6,568 +0 0.00% 6,080
2021-09-01 2021-08-30 0.926 6,568 +0 0.00% 6,080
2021-08-31 2021-08-27 0.974 6,568 +0 0.00% 6,400
2021-08-30 2021-08-26 0.974 6,568 +0 0.00% 6,400
2021-08-27 2021-08-25 0.974 6,568 +0 0.00% 6,400
2021-08-26 2021-08-24 0.950 6,568 +0 0.00% 6,240
2021-08-25 2021-08-23 0.974 6,568 +0 0.00% 6,400
2021-08-24 2021-08-20 0.962 6,568 +0 0.00% 6,320
2021-08-23 2021-08-19 1.048 6,568 +0 0.00% 6,880
2021-08-20 2021-08-18 1.084 6,568 +0 0.00% 7,121
2021-08-19 2021-08-17 1.084 6,568 +0 0.00% 7,121
2021-08-18 2021-08-16 0.974 6,568 +0 0.00% 6,400
2021-08-17 2021-08-13 0.926 6,568 +0 0.00% 6,080
2021-08-16 2021-08-12 0.926 6,568 +0 0.00% 6,080
2021-08-13 2021-08-11 0.950 6,568 +0 0.00% 6,240
2021-08-12 2021-08-10 0.938 6,568 +0 0.00% 6,160
2021-08-11 2021-08-09 0.950 6,568 +0 0.00% 6,240
2021-08-10 2021-08-06 0.938 6,568 +0 0.00% 6,160
2021-08-09 2021-08-05 0.938 6,568 +0 0.00% 6,160
2021-08-06 2021-08-04 0.926 6,568 +0 0.00% 6,080
2021-08-05 2021-08-03 0.926 6,568 +0 0.00% 6,080
2021-08-04 2021-08-02 0.950 6,568 +0 0.00% 6,240
2021-08-03 2021-07-30 0.901 6,568 +0 0.00% 5,920
2021-08-02 2021-07-29 0.938 6,568 +0 0.00% 6,160
2021-07-30 2021-07-28 0.950 6,568 +0 0.00% 6,240
2021-07-29 2021-07-27 0.950 6,568 +0 0.00% 6,240
2021-07-28 2021-07-26 0.950 6,568 +0 0.00% 6,240
2021-07-27 2021-07-23 0.962 6,568 +0 0.00% 6,320
2021-07-26 2021-07-22 0.974 6,568 +0 0.00% 6,400
2021-07-23 2021-07-21 0.974 6,568 +0 0.00% 6,400
2021-07-22 2021-07-20 0.962 6,568 +0 0.00% 6,320
2021-07-21 2021-07-19 0.962 6,568 +0 0.00% 6,320
2021-07-20 2021-07-16 0.962 6,568 +0 0.00% 6,320
2021-07-19 2021-07-15 0.962 6,568 +0 0.00% 6,320
2021-07-16 2021-07-14 0.950 6,568 +0 0.00% 6,240
2021-07-15 2021-07-13 0.950 6,568 +0 0.00% 6,240
2021-07-14 2021-07-12 0.962 6,568 +0 0.00% 6,320
2021-07-13 2021-07-09 0.962 6,568 +0 0.00% 6,320
2021-07-12 2021-07-08 0.926 6,568 +0 0.00% 6,080
2021-07-09 2021-07-07 0.938 6,568 +0 0.00% 6,160
2021-07-08 2021-07-06 0.938 6,568 +0 0.00% 6,160
2021-07-07 2021-07-05 0.938 6,568 +0 0.00% 6,160
2021-07-06 2021-07-02 0.950 6,568 +0 0.00% 6,240
2021-07-05 2021-06-30 0.962 6,568 +0 0.00% 6,320
2021-07-02 2021-06-29 0.962 6,568 +0 0.00% 6,320
2021-06-30 2021-06-28 0.974 6,568 +0 0.00% 6,400
2021-06-29 2021-06-25 0.974 6,568 +0 0.00% 6,400
2021-06-28 2021-06-24 0.974 6,568 +0 0.00% 6,400
2021-06-25 2021-06-23 0.987 6,568 +0 0.00% 6,480
2021-06-24 2021-06-22 0.974 6,568 +0 0.00% 6,400
2021-06-23 2021-06-21 0.962 6,568 +0 0.00% 6,320
2021-06-22 2021-06-18 0.974 6,568 +0 0.00% 6,400
2021-06-21 2021-06-17 0.974 6,568 +0 0.00% 6,400
2021-06-18 2021-06-16 0.950 6,568 +0 0.00% 6,240
2021-06-17 2021-06-15 0.962 6,568 +0 0.00% 6,320
2021-06-16 2021-06-11 0.974 6,568 +0 0.00% 6,400
2021-06-15 2021-06-10 0.974 6,568 +0 0.00% 6,400
2021-06-11 2021-06-09 0.999 6,568 +0 0.00% 6,560
2021-06-10 2021-06-08 0.974 6,568 +0 0.00% 6,400
2021-06-09 2021-06-07 0.962 6,568 +0 0.00% 6,320
2021-06-08 2021-06-04 0.974 6,568 +0 0.00% 6,400
2021-06-07 2021-06-03 0.974 6,568 +0 0.00% 6,400
2021-06-04 2021-06-02 0.974 6,568 +0 0.00% 6,400
2021-06-03 2021-06-01 0.950 6,568 +0 0.00% 6,240
2021-06-02 2021-05-31 0.982 6,568 +0 0.00% 6,453
2021-06-01 2021-05-28 0.982 6,568 +54 0.00% 6,453
2021-05-31 2021-05-27 0.958 6,514 +0 0.00% 6,240
2021-05-28 2021-05-26 0.982 6,514 +0 0.00% 6,400
2021-05-27 2021-05-25 0.982 6,514 +0 0.00% 6,400
2021-05-26 2021-05-24 0.982 6,514 +0 0.00% 6,400
2021-05-25 2021-05-21 0.958 6,514 +0 0.00% 6,240
2021-05-24 2021-05-20 0.970 6,514 +0 0.00% 6,320
2021-05-21 2021-05-18 0.958 6,514 +0 0.00% 6,240
2021-05-20 2021-05-17 0.958 6,514 +0 0.00% 6,240
2021-05-18 2021-05-14 0.970 6,514 +0 0.00% 6,320
2021-05-17 2021-05-13 0.958 6,514 +0 0.00% 6,240
2021-05-14 2021-05-12 0.970 6,514 +0 0.00% 6,320
2021-05-13 2021-05-11 0.970 6,514 +0 0.00% 6,320
2021-05-12 2021-05-10 0.958 6,514 +0 0.00% 6,240
2021-05-11 2021-05-07 0.970 6,514 +0 0.00% 6,320
2021-05-10 2021-05-06 0.958 6,514 +0 0.00% 6,240
2021-05-07 2021-05-05 0.970 6,514 +0 0.00% 6,320
2021-05-06 2021-05-04 0.970 6,514 +0 0.00% 6,320
2021-05-05 2021-05-03 0.970 6,514 +0 0.00% 6,320
2021-05-04 2021-04-30 0.970 6,514 +0 0.00% 6,320
2021-05-03 2021-04-29 0.970 6,514 +0 0.00% 6,320
2021-04-30 2021-04-28 0.970 6,514 +0 0.00% 6,320
2021-04-29 2021-04-27 0.970 6,514 +0 0.00% 6,320
2021-04-28 2021-04-26 0.970 6,514 +0 0.00% 6,320
2021-04-27 2021-04-23 0.958 6,514 +0 0.00% 6,240
2021-04-26 2021-04-22 0.982 6,514 +0 0.00% 6,400
2021-04-23 2021-04-21 0.970 6,514 +0 0.00% 6,320
2021-04-22 2021-04-20 0.970 6,514 +0 0.00% 6,320
2021-04-21 2021-04-19 0.958 6,514 +0 0.00% 6,240
2021-04-20 2021-04-16 0.982 6,514 +0 0.00% 6,400
2021-04-19 2021-04-15 0.982 6,514 +0 0.00% 6,400
2021-04-16 2021-04-14 0.982 6,514 +0 0.00% 6,400
2021-04-15 2021-04-13 0.946 6,514 +0 0.00% 6,160
2021-04-14 2021-04-12 0.958 6,514 +0 0.00% 6,240
2021-04-13 2021-04-09 0.982 6,514 +0 0.00% 6,400
2021-04-12 2021-04-08 0.982 6,514 +0 0.00% 6,400
2021-04-09 2021-04-07 0.982 6,514 +0 0.00% 6,400
2021-04-08 2021-04-01 0.982 6,514 +0 0.00% 6,400
2021-04-07 2021-03-31 0.982 6,514 +0 0.00% 6,400
2021-04-01 2021-03-30 0.958 6,514 +0 0.00% 6,240
2021-03-31 2021-03-29 0.995 6,514 +0 0.00% 6,480
2021-03-30 2021-03-26 0.995 6,514 +0 0.00% 6,480
2021-03-29 2021-03-25 0.970 6,514 +0 0.00% 6,320
2021-03-26 2021-03-24 0.982 6,514 +0 0.00% 6,400
2021-03-25 2021-03-23 0.982 6,514 +0 0.00% 6,400
2021-03-24 2021-03-22 1.007 6,514 +0 0.00% 6,560
2021-03-23 2021-03-19 1.019 6,514 +0 0.00% 6,640
2021-03-22 2021-03-18 0.909 6,514 +0 0.00% 5,920
2021-03-19 2021-03-17 0.909 6,514 +0 0.00% 5,920
2021-03-18 2021-03-16 0.909 6,514 +0 0.00% 5,920
2021-03-17 2021-03-15 0.909 6,514 +0 0.00% 5,920
2021-03-16 2021-03-12 0.909 6,514 +0 0.00% 5,920
2021-03-15 2021-03-11 0.909 6,514 +0 0.00% 5,920
2021-03-12 2021-03-10 0.909 6,514 +0 0.00% 5,920
2021-03-11 2021-03-09 0.909 6,514 +0 0.00% 5,920
2021-03-10 2021-03-08 0.897 6,514 +0 0.00% 5,840
2021-03-09 2021-03-05 0.860 6,514 +0 0.00% 5,600
2021-03-08 2021-03-04 0.860 6,514 +0 0.00% 5,600
2021-03-05 2021-03-03 0.860 6,514 +0 0.00% 5,600
2021-03-04 2021-03-02 0.860 6,514 +0 0.00% 5,600
2021-03-03 2021-03-01 0.884 6,514 +0 0.00% 5,760
2021-03-02 2021-02-26 0.884 6,514 +0 0.00% 5,760
2021-03-01 2021-02-25 0.884 6,514 +0 0.00% 5,760
2021-02-26 2021-02-24 0.884 6,514 +0 0.00% 5,760
2021-02-25 2021-02-23 0.897 6,514 +0 0.00% 5,840
2021-02-24 2021-02-22 0.872 6,514 +0 0.00% 5,680
2021-02-23 2021-02-19 0.897 6,514 +0 0.00% 5,840
2021-02-22 2021-02-18 0.872 6,514 +0 0.00% 5,680
2021-02-19 2021-02-17 0.884 6,514 +0 0.00% 5,760
2021-02-18 2021-02-16 0.884 6,514 +0 0.00% 5,760
2021-02-17 2021-02-11 0.860 6,514 +0 0.00% 5,600
2021-02-16 2021-02-09 0.872 6,514 +0 0.00% 5,680
2021-02-10 2021-02-08 0.884 6,514 +0 0.00% 5,760
2021-02-09 2021-02-05 0.884 6,514 +0 0.00% 5,760
2021-02-08 2021-02-04 0.884 6,514 +0 0.00% 5,760
2021-02-05 2021-02-03 0.872 6,514 +0 0.00% 5,680
2021-02-04 2021-02-02 0.872 6,514 +0 0.00% 5,680
2021-02-03 2021-02-01 0.897 6,514 +0 0.00% 5,840
2021-02-02 2021-01-29 0.872 6,514 +0 0.00% 5,680
2021-02-01 2021-01-28 0.897 6,514 +0 0.00% 5,840
2021-01-29 2021-01-27 0.921 6,514 +0 0.00% 6,000
2021-01-28 2021-01-26 0.860 6,514 +0 0.00% 5,600
2021-01-27 2021-01-25 0.884 6,514 +0 0.00% 5,760
2021-01-26 2021-01-22 0.897 6,514 +0 0.00% 5,840
2021-01-25 2021-01-21 0.921 6,514 +0 0.00% 6,000
2021-01-22 2021-01-20 0.909 6,514 +0 0.00% 5,920
2021-01-21 2021-01-19 0.897 6,514 +0 0.00% 5,840
2021-01-20 2021-01-18 0.921 6,514 +0 0.00% 6,000
2021-01-19 2021-01-15 0.958 6,514 +0 0.00% 6,240
2021-01-18 2021-01-14 0.970 6,514 +0 0.00% 6,320
2021-01-15 2021-01-13 0.970 6,514 +0 0.00% 6,320
2021-01-14 2021-01-12 0.995 6,514 +0 0.00% 6,480
2021-01-13 2021-01-11 0.970 6,514 +0 0.00% 6,320
2021-01-12 2021-01-08 0.970 6,514 +0 0.00% 6,320
2021-01-11 2021-01-07 0.958 6,514 +0 0.00% 6,240
2021-01-08 2021-01-06 0.921 6,514 +0 0.00% 6,000
2021-01-07 2021-01-05 0.921 6,514 +0 0.00% 6,000
2021-01-06 2021-01-04 0.921 6,514 +0 0.00% 6,000
2021-01-05 2020-12-31 0.921 6,514 +0 0.00% 6,000
2021-01-04 2020-12-29 0.921 6,514 +0 0.00% 6,000
2020-12-30 2020-12-28 0.933 6,514 +0 0.00% 6,080
2020-12-29 2020-12-24 0.933 6,514 +0 0.00% 6,080
2020-12-28 2020-12-22 0.946 6,514 +0 0.00% 6,160
2020-12-23 2020-12-21 0.958 6,514 +0 0.00% 6,240
2020-12-22 2020-12-18 0.958 6,514 +0 0.00% 6,240
2020-12-21 2020-12-17 0.946 6,514 +0 0.00% 6,160
2020-12-18 2020-12-16 0.958 6,514 +0 0.00% 6,240
2020-12-17 2020-12-15 0.958 6,514 +0 0.00% 6,240
2020-12-16 2020-12-14 0.958 6,514 +0 0.00% 6,240
2020-12-15 2020-12-11 0.946 6,514 +0 0.00% 6,160
2020-12-14 2020-12-10 0.970 6,514 +0 0.00% 6,320
2020-12-11 2020-12-09 0.946 6,514 +0 0.00% 6,160
2020-12-10 2020-12-08 0.982 6,514 +0 0.00% 6,400
2020-12-09 2020-12-07 0.958 6,514 +0 0.00% 6,240
2020-12-08 2020-12-04 0.958 6,514 +0 0.00% 6,240
2020-12-07 2020-12-03 0.958 6,514 +0 0.00% 6,240
2020-12-04 2020-12-02 0.958 6,514 +0 0.00% 6,240
2020-12-03 2020-12-01 0.958 6,514 +0 0.00% 6,240
2020-12-02 2020-11-30 0.982 6,514 +0 0.00% 6,400
2020-12-01 2020-11-27 0.982 6,514 +0 0.00% 6,400
2020-11-30 2020-11-26 0.958 6,514 +0 0.00% 6,240
2020-11-27 2020-11-25 0.970 6,514 +0 0.00% 6,320
2020-11-26 2020-11-24 0.982 6,514 +0 0.00% 6,400
2020-11-25 2020-11-23 0.982 6,514 +0 0.00% 6,400
2020-11-24 2020-11-20 0.958 6,514 +0 0.00% 6,240
2020-11-23 2020-11-19 0.946 6,514 +0 0.00% 6,160
2020-11-20 2020-11-18 0.946 6,514 +0 0.00% 6,160
2020-11-19 2020-11-17 0.946 6,514 +0 0.00% 6,160
2020-11-18 2020-11-16 0.958 6,514 +0 0.00% 6,240
2020-11-17 2020-11-13 0.970 6,514 +0 0.00% 6,320
2020-11-16 2020-11-12 0.958 6,514 +0 0.00% 6,240
2020-11-13 2020-11-11 0.970 6,514 +0 0.00% 6,320
2020-11-12 2020-11-10 0.958 6,514 +0 0.00% 6,240
2020-11-11 2020-11-09 0.958 6,514 +0 0.00% 6,240
2020-11-10 2020-11-06 0.970 6,514 +0 0.00% 6,320
2020-11-09 2020-11-05 0.970 6,514 +0 0.00% 6,320
2020-11-06 2020-11-04 0.970 6,514 +0 0.00% 6,320
2020-11-05 2020-11-03 0.970 6,514 +0 0.00% 6,320
2020-11-04 2020-11-02 0.970 6,514 +0 0.00% 6,320
2020-11-03 2020-10-30 0.958 6,514 +0 0.00% 6,240
2020-11-02 2020-10-29 0.982 6,514 +0 0.00% 6,400
2020-10-30 2020-10-28 1.007 6,514 +0 0.00% 6,560
2020-10-29 2020-10-27 1.068 6,514 +0 0.00% 6,960
2020-10-28 2020-10-23 1.068 6,514 +0 0.00% 6,960
2020-10-27 2020-10-22 0.982 6,514 +0 0.00% 6,400
2020-10-23 2020-10-21 0.958 6,514 +0 0.00% 6,240
2020-10-22 2020-10-20 1.032 6,514 +0 0.00% 6,720
2020-10-21 2020-10-19 1.032 6,514 +0 0.00% 6,720
2020-10-20 2020-10-16 1.081 6,514 +0 0.00% 7,040
2020-10-19 2020-10-15 1.068 6,514 +0 0.00% 6,960
2020-10-16 2020-10-14 0.982 6,514 +0 0.00% 6,400
2020-10-15 2020-10-12 0.933 6,514 +0 0.00% 6,080
2020-10-14 2020-10-09 0.982 6,514 +0 0.00% 6,400
2020-10-12 2020-10-08 0.982 6,514 +0 0.00% 6,400
2020-10-09 2020-10-07 0.933 6,514 +0 0.00% 6,080
2020-10-08 2020-10-06 0.872 6,514 +0 0.00% 5,680
2020-10-07 2020-10-05 0.798 6,514 +0 0.00% 5,200
2020-10-06 2020-09-30 0.835 6,514 +0 0.00% 5,440
2020-10-05 2020-09-29 0.811 6,514 +0 0.00% 5,280
2020-09-30 2020-09-28 0.847 6,514 +0 0.00% 5,520
2020-09-29 2020-09-25 0.811 6,514 +0 0.00% 5,280
2020-09-28 2020-09-24 0.786 6,514 +0 0.00% 5,120
2020-09-25 2020-09-23 0.811 6,514 +0 0.00% 5,280
2020-09-24 2020-09-22 0.798 6,514 +0 0.00% 5,200
2020-09-23 2020-09-21 0.774 6,514 +0 0.00% 5,040
2020-09-22 2020-09-18 0.786 6,514 +0 0.00% 5,120
2020-09-21 2020-09-17 0.835 6,514 +0 0.00% 5,440
2020-09-18 2020-09-16 0.847 6,514 +0 0.00% 5,520
2020-09-17 2020-09-15 0.860 6,514 +0 0.00% 5,600
2020-09-16 2020-09-14 0.860 6,514 +0 0.00% 5,600
2020-09-15 2020-09-11 0.860 6,514 +0 0.00% 5,600
2020-09-14 2020-09-10 0.860 6,514 +0 0.00% 5,600
2020-09-11 2020-09-09 0.860 6,514 +0 0.00% 5,600
2020-09-10 2020-09-08 0.897 6,514 +0 0.00% 5,840
2020-09-09 2020-09-07 0.872 6,514 +0 0.00% 5,680
2020-09-08 2020-09-04 0.884 6,514 +0 0.00% 5,760
2020-09-07 2020-09-03 0.921 6,514 +0 0.00% 6,000
2020-09-04 2020-09-02 0.872 6,514 +0 0.00% 5,680
2020-09-03 2020-09-01 0.872 6,514 +0 0.00% 5,680
2020-09-02 2020-08-31 0.884 6,514 +0 0.00% 5,760
2020-09-01 2020-08-28 0.884 6,514 +0 0.00% 5,760
2020-08-31 2020-08-27 0.884 6,514 +0 0.00% 5,760
2020-08-28 2020-08-26 0.897 6,514 +0 0.00% 5,840
2020-08-27 2020-08-25 0.897 6,514 +0 0.00% 5,840
2020-08-26 2020-08-24 0.933 6,514 +0 0.00% 6,080
2020-08-25 2020-08-21 0.921 6,514 +0 0.00% 6,000
2020-08-24 2020-08-20 0.897 6,514 +0 0.00% 5,840
2020-08-21 2020-08-19 0.909 6,514 +0 0.00% 5,920
2020-08-20 2020-08-18 0.909 6,514 +0 0.00% 5,920
2020-08-19 2020-08-17 0.921 6,514 +0 0.00% 6,000
2020-08-18 2020-08-14 0.897 6,514 +0 0.00% 5,840
2020-08-17 2020-08-13 0.897 6,514 +0 0.00% 5,840
2020-08-14 2020-08-12 0.897 6,514 +0 0.00% 5,840
2020-08-13 2020-08-11 0.909 6,514 +0 0.00% 5,920
2020-08-12 2020-08-10 0.909 6,514 +0 0.00% 5,920
2020-08-11 2020-08-07 0.909 6,514 +0 0.00% 5,920
2020-08-10 2020-08-06 0.909 6,514 +0 0.00% 5,920
2020-08-07 2020-08-05 0.897 6,514 +0 0.00% 5,840
2020-08-06 2020-08-04 0.897 6,514 +0 0.00% 5,840
2020-08-05 2020-08-03 0.884 6,514 +0 0.00% 5,760
2020-08-04 2020-07-31 0.897 6,514 +0 0.00% 5,840
2020-08-03 2020-07-30 0.897 6,514 +0 0.00% 5,840
2020-07-31 2020-07-29 0.909 6,514 +0 0.00% 5,920
2020-07-30 2020-07-28 0.897 6,514 +0 0.00% 5,840
2020-07-29 2020-07-27 0.884 6,514 +0 0.00% 5,760
2020-07-28 2020-07-24 0.884 6,514 +0 0.00% 5,760
2020-07-27 2020-07-23 0.921 6,514 +0 0.00% 6,000
2020-07-24 2020-07-22 0.909 6,514 +0 0.00% 5,920
2020-07-23 2020-07-21 0.909 6,514 +0 0.00% 5,920
2020-07-22 2020-07-20 0.909 6,514 +0 0.00% 5,920
2020-07-21 2020-07-17 0.884 6,514 +0 0.00% 5,760
2020-07-20 2020-07-16 0.884 6,514 +0 0.00% 5,760
2020-07-17 2020-07-15 0.909 6,514 +0 0.00% 5,920
2020-07-16 2020-07-14 0.921 6,514 +0 0.00% 6,000
2020-07-15 2020-07-13 0.933 6,514 +0 0.00% 6,080
2020-07-14 2020-07-10 0.921 6,514 +0 0.00% 6,000
2020-07-13 2020-07-09 0.921 6,514 +0 0.00% 6,000
2020-07-10 2020-07-08 0.884 6,514 +0 0.00% 5,760
2020-07-09 2020-07-07 0.921 6,514 +0 0.00% 6,000
2020-07-08 2020-07-06 0.958 6,514 +0 0.00% 6,240
2020-07-07 2020-07-03 0.933 6,514 +0 0.00% 6,080
2020-07-06 2020-07-02 0.946 6,514 +0 0.00% 6,160
2020-07-03 2020-06-30 0.982 6,514 +0 0.00% 6,400
2020-07-02 2020-06-29 0.909 6,514 +0 0.00% 5,920
2020-06-30 2020-06-26 0.946 6,514 +0 0.00% 6,160
2020-06-29 2020-06-24 0.958 6,514 +0 0.00% 6,240
2020-06-26 2020-06-23 0.933 6,514 +0 0.00% 6,080
2020-06-24 2020-06-22 0.958 6,514 +0 0.00% 6,240
2020-06-23 2020-06-19 0.933 6,514 +0 0.00% 6,080
2020-06-22 2020-06-18 0.982 6,514 +0 0.00% 6,400
2020-06-19 2020-06-17 0.946 6,514 +0 0.00% 6,160
2020-06-18 2020-06-16 0.970 6,514 +0 0.00% 6,320
2020-06-17 2020-06-15 0.921 6,514 +0 0.00% 6,000
2020-06-16 2020-06-12 0.933 6,514 +0 0.00% 6,080
2020-06-15 2020-06-11 0.933 6,514 +0 0.00% 6,080
2020-06-12 2020-06-10 0.946 6,514 +0 0.00% 6,160
2020-06-11 2020-06-09 0.958 6,514 +0 0.00% 6,240
2020-06-10 2020-06-08 0.970 6,514 +0 0.00% 6,320
2020-06-09 2020-06-05 0.970 6,514 +0 0.00% 6,320
2020-06-08 2020-06-04 0.958 6,514 +0 0.00% 6,240
2020-06-05 2020-06-03 0.946 6,514 +0 0.00% 6,160
2020-06-04 2020-06-02 0.982 6,514 +0 0.00% 6,400
2020-06-03 2020-06-01 0.958 6,514 +0 0.00% 6,240
2020-06-02 2020-05-29 0.975 6,514 +0 0.00% 6,353
2020-06-01 2020-05-28 0.963 6,514 +198 0.00% 6,270
2020-05-29 2020-05-27 0.975 6,316 +0 0.00% 6,160
2020-05-28 2020-05-26 0.950 6,316 +0 0.00% 6,000
2020-05-27 2020-05-25 0.950 6,316 +0 0.00% 6,000
2020-05-26 2020-05-22 0.937 6,316 +0 0.00% 5,920
2020-05-25 2020-05-21 1.001 6,316 +0 0.00% 6,320
2020-05-22 2020-05-20 1.026 6,316 +0 0.00% 6,480
2020-05-21 2020-05-19 0.988 6,316 +0 0.00% 6,240
2020-05-20 2020-05-18 0.963 6,316 +0 0.00% 6,080
2020-05-19 2020-05-15 1.001 6,316 +0 0.00% 6,320
2020-05-18 2020-05-14 1.001 6,316 +0 0.00% 6,320
2020-05-15 2020-05-13 0.988 6,316 +0 0.00% 6,240
2020-05-14 2020-05-12 0.988 6,316 +0 0.00% 6,240
2020-05-13 2020-05-11 1.026 6,316 +0 0.00% 6,480
2020-05-12 2020-05-08 1.026 6,316 +0 0.00% 6,480
2020-05-11 2020-05-07 0.963 6,316 +0 0.00% 6,080
2020-05-08 2020-05-06 0.963 6,316 +0 0.00% 6,080
2020-05-07 2020-05-05 1.001 6,316 +0 0.00% 6,320
2020-05-06 2020-05-04 0.975 6,316 +0 0.00% 6,160
2020-05-05 2020-04-29 0.988 6,316 +0 0.00% 6,240
2020-05-04 2020-04-28 0.963 6,316 +0 0.00% 6,080
2020-04-29 2020-04-27 0.963 6,316 +0 0.00% 6,080
2020-04-28 2020-04-24 0.988 6,316 +0 0.00% 6,240
2020-04-27 2020-04-23 1.001 6,316 +0 0.00% 6,320
2020-04-24 2020-04-22 0.963 6,316 +0 0.00% 6,080
2020-04-23 2020-04-21 0.988 6,316 +0 0.00% 6,240
2020-04-22 2020-04-20 1.001 6,316 +0 0.00% 6,320
2020-04-21 2020-04-17 1.013 6,316 +0 0.00% 6,400
2020-04-20 2020-04-16 1.013 6,316 +0 0.00% 6,400
2020-04-17 2020-04-15 1.077 6,316 +0 0.00% 6,800
2020-04-16 2020-04-14 0.950 6,316 +0 0.00% 6,000
2020-04-15 2020-04-09 0.975 6,316 +0 0.00% 6,160
2020-04-14 2020-04-08 1.001 6,316 +0 0.00% 6,320
2020-04-09 2020-04-07 1.001 6,316 +0 0.00% 6,320
2020-04-08 2020-04-06 1.001 6,316 +0 0.00% 6,320
2020-04-07 2020-04-03 1.013 6,316 +0 0.00% 6,400
2020-04-06 2020-04-02 1.064 6,316 +0 0.00% 6,720
2020-04-03 2020-04-01 0.975 6,316 +0 0.00% 6,160
2020-04-02 2020-03-31 0.988 6,316 +0 0.00% 6,240
2020-04-01 2020-03-30 0.988 6,316 +0 0.00% 6,240
2020-03-31 2020-03-27 1.001 6,316 +0 0.00% 6,320
2020-03-30 2020-03-26 1.001 6,316 +0 0.00% 6,320
2020-03-27 2020-03-25 0.988 6,316 +0 0.00% 6,240
2020-03-26 2020-03-24 0.925 6,316 +0 0.00% 5,840
2020-03-25 2020-03-23 0.937 6,316 +0 0.00% 5,920
2020-03-24 2020-03-20 0.887 6,316 +0 0.00% 5,600
2020-03-23 2020-03-19 0.887 6,316 +0 0.00% 5,600
2020-03-20 2020-03-18 0.988 6,316 +0 0.00% 6,240
2020-03-19 2020-03-17 0.975 6,316 +0 0.00% 6,160
2020-03-18 2020-03-16 1.039 6,316 +0 0.00% 6,560
2020-03-17 2020-03-13 1.077 6,316 +0 0.00% 6,800
2020-03-16 2020-03-12 1.064 6,316 +0 0.00% 6,720
2020-03-13 2020-03-11 1.089 6,316 +0 0.00% 6,880
2020-03-12 2020-03-10 1.089 6,316 +0 0.00% 6,880
2020-03-11 2020-03-09 1.077 6,316 +0 0.00% 6,800
2020-03-10 2020-03-06 1.165 6,316 +0 0.00% 7,360
2020-03-09 2020-03-05 1.140 6,316 +0 0.00% 7,200
2020-03-06 2020-03-04 1.127 6,316 +0 0.00% 7,120
2020-03-05 2020-03-03 1.165 6,316 +0 0.00% 7,360
2020-03-04 2020-03-02 1.140 6,316 +0 0.00% 7,200
2020-03-03 2020-02-28 1.102 6,316 +0 0.00% 6,960
2020-03-02 2020-02-27 1.153 6,316 +0 0.00% 7,280
2020-02-28 2020-02-26 1.153 6,316 +0 0.00% 7,280
2020-02-27 2020-02-25 1.140 6,316 +0 0.00% 7,200
2020-02-26 2020-02-24 1.165 6,316 +0 0.00% 7,360
2020-02-25 2020-02-21 1.178 6,316 +0 0.00% 7,440
2020-02-24 2020-02-20 1.191 6,316 +0 0.00% 7,520
2020-02-21 2020-02-19 1.216 6,316 +0 0.00% 7,680
2020-02-20 2020-02-18 1.216 6,316 +0 0.00% 7,680
2020-02-19 2020-02-17 1.229 6,316 +0 0.00% 7,760
2020-02-18 2020-02-14 1.229 6,316 +0 0.00% 7,760
2020-02-17 2020-02-13 1.191 6,316 +0 0.00% 7,520
2020-02-14 2020-02-12 1.203 6,316 +0 0.00% 7,600
2020-02-13 2020-02-11 1.216 6,316 +0 0.00% 7,680
2020-02-12 2020-02-10 1.191 6,316 +0 0.00% 7,520
2020-02-11 2020-02-07 1.178 6,316 +0 0.00% 7,440
2020-02-10 2020-02-06 1.203 6,316 +0 0.00% 7,600
2020-02-07 2020-02-05 1.279 6,316 +0 0.00% 8,080
2020-02-06 2020-02-04 1.254 6,316 +0 0.00% 7,920
2020-02-05 2020-02-03 1.305 6,316 +0 0.00% 8,240
2020-02-04 2020-01-31 1.343 6,316 +0 0.00% 8,480
2020-02-03 2020-01-30 1.254 6,316 +0 0.00% 7,920
2020-01-31 2020-01-29 1.203 6,316 +0 0.00% 7,600
2020-01-30 2020-01-24 1.292 6,316 +0 0.00% 8,160
2020-01-29 2020-01-22 1.115 6,316 +0 0.00% 7,040
2020-01-23 2020-01-21 1.115 6,316 +0 0.00% 7,040
2020-01-22 2020-01-20 1.140 6,316 +0 0.00% 7,200
2020-01-21 2020-01-17 1.102 6,316 +0 0.00% 6,960
2020-01-20 2020-01-16 1.089 6,316 +0 0.00% 6,880
2020-01-17 2020-01-15 1.115 6,316 +0 0.00% 7,040
2020-01-16 2020-01-14 1.089 6,316 +0 0.00% 6,880
2020-01-15 2020-01-13 1.102 6,316 +0 0.00% 6,960
2020-01-14 2020-01-10 1.089 6,316 +0 0.00% 6,880
2020-01-13 2020-01-09 1.089 6,316 +0 0.00% 6,880
2020-01-10 2020-01-08 1.089 6,316 +0 0.00% 6,880
2020-01-09 2020-01-07 1.089 6,316 +0 0.00% 6,880
2020-01-08 2020-01-06 1.089 6,316 +0 0.00% 6,880
2020-01-07 2020-01-03 1.102 6,316 +0 0.00% 6,960
2020-01-06 2020-01-02 1.089 6,316 +0 0.00% 6,880
2020-01-03 2019-12-31 1.115 6,316 +6,316 0.00% 7,040
2014-08-26 2014-08-22 3.164 0 -8,609
2014-06-12 2014-06-10 3.666 8,609 +8,609 0.00% 31,561
2014-04-11 2014-04-09 3.598 0 -5,647
2014-04-10 2014-04-08 3.839 5,647 +5,647 0.00% 21,679
2014-02-24 2014-02-20 4.604 0 -14,118
2014-02-21 2014-02-19 4.675 14,118 +14,118 0.00% 66,000
2014-02-14 2014-02-12 4.052 0 -14,118
2014-02-13 2014-02-11 3.513 14,118 +14,118 0.00% 49,600
2014-02-12 2014-02-10 3.357 0 -8,471
2014-02-11 2014-02-07 3.244 8,471 +8,471 0.00% 27,481
2014-01-13 2014-01-09 1.388 0 -93,179
2013-12-30 2013-12-24 1.445 93,179 +36,707 0.02% 134,640
2013-12-19 2013-12-17 1.487 56,472 +14,118 0.01% 84,000
2013-12-18 2013-12-16 1.544 42,354 +14,118 0.01% 65,400
2013-12-17 2013-12-13 1.629 28,236 +28,236 0.01% 46,000
2013-10-04 2013-10-02 1.516 0 -175,063
2013-09-11 2013-09-09 1.771 175,063 +59,295 0.04% 310,000
2013-09-10 2013-09-06 1.771 115,768 +73,414 0.03% 205,001
2013-09-04 2013-09-02 1.842 42,354 +8,471 0.01% 78,000
2013-08-29 2013-08-27 1.884 33,883 +16,941 0.01% 63,840
2013-08-22 2013-08-20 2.012 16,942 +16,942 0.00% 34,081
2013-08-13 2013-08-09 1.927 0 -19,765
2013-08-09 2013-08-07 1.856 19,765 -42,354 0.00% 36,680
2013-08-08 2013-08-06 1.870 62,119 +62,119 0.01% 116,160
2013-08-02 2013-07-31 1.827 0 -42,354
2013-07-30 2013-07-26 1.827 42,354 -70,590 0.01% 77,400
2013-07-29 2013-07-25 1.799 112,944 +64,943 0.03% 203,200
2013-07-25 2013-07-23 1.842 48,001 +48,001 0.01% 88,400
2013-07-16 2013-07-12 1.785 0 -107,297
2013-06-27 2013-06-25 1.643 107,297 +8,471 0.02% 176,320
2013-06-26 2013-06-24 1.615 98,826 -2,824 0.02% 159,600
2013-06-25 2013-06-21 1.643 101,650 +14,118 0.02% 167,041
2013-06-24 2013-06-20 1.643 87,532 +48,002 0.02% 143,841
2013-06-21 2013-06-19 1.643 39,530 +8,470 0.01% 64,959
2013-06-17 2013-06-13 1.643 31,060 -25,412 0.01% 51,041
2013-06-13 2013-06-10 1.771 56,472 +56,472 0.01% 100,000
2013-06-11 2013-06-07 1.771 0 -45,178
2013-06-10 2013-06-06 1.813 45,178 +39,531 0.01% 81,921
2013-06-06 2013-06-04 1.799 5,647 -8,471 0.00% 10,160
2013-06-05 2013-06-03 1.771 14,118 -42,354 0.00% 25,000
2013-06-04 2013-05-31 1.827 56,472 +56,472 0.01% 103,200
2013-05-29 2013-05-27 1.785 0 -56,472
2013-05-24 2013-05-22 1.799 56,472 +56,472 0.01% 101,600
2013-05-15 2013-05-13 1.826 0 -13,798
2013-05-08 2013-05-06 1.812 13,798 -27,596 0.00% 25,000
2013-05-06 2013-05-02 1.739 41,394 +8,278 0.01% 71,999
2013-04-18 2013-04-16 1.797 33,116 +11,039 0.01% 59,521
2013-04-05 2013-04-02 1.870 22,077 -19,317 0.01% 41,280
2013-04-02 2013-03-27 1.899 41,394 -82,789 0.01% 78,599
2013-03-27 2013-03-25 1.855 124,183 -55,193 0.03% 230,399
2013-03-26 2013-03-22 1.870 179,376 -13,798 0.04% 335,400
2013-03-25 2013-03-21 1.870 193,174 +8,279 0.04% 361,200
2013-03-22 2013-03-20 1.913 184,895 -68,991 0.04% 353,760
2013-03-21 2013-03-19 1.899 253,886 -27,596 0.06% 482,080
2013-03-20 2013-03-18 1.855 281,482 +30,356 0.07% 522,240
2013-03-14 2013-03-12 1.942 251,126 -68,991 0.06% 487,760
2013-03-13 2013-03-11 1.957 320,117 -107,625 0.07% 626,400
2013-03-05 2013-03-01 1.971 427,742 -19,318 0.10% 843,199
2013-03-04 2013-02-28 1.913 447,060 +19,318 0.10% 855,360
2013-02-28 2013-02-26 1.913 427,742 +27,596 0.10% 818,399
2013-01-22 2013-01-18 1.913 400,146 -33,116 0.09% 765,600
2013-01-18 2013-01-16 1.928 433,262 +33,116 0.10% 835,241
2013-01-17 2013-01-15 2.000 400,146 +16,558 0.09% 800,400
2013-01-04 2013-01-02 1.928 383,588 -22,077 0.09% 739,479
2013-01-03 2012-12-31 1.942 405,665 +223,530 0.09% 787,919
2012-12-28 2012-12-24 1.913 182,135 -22,078 0.04% 348,479
2012-12-21 2012-12-19 1.855 204,213 -38,634 0.05% 378,881
2012-12-20 2012-12-18 1.841 242,847 -46,914 0.06% 447,039
2012-12-17 2012-12-13 1.870 289,761 -60,712 0.07% 541,800
2012-12-14 2012-12-12 1.870 350,473 +99,347 0.08% 655,320
2012-12-13 2012-12-11 1.899 251,126 -88,308 0.06% 476,840
2012-12-12 2012-12-10 1.855 339,434 +49,673 0.08% 629,759
2012-12-11 2012-12-07 1.855 289,761 +85,548 0.07% 537,600
2012-12-03 2012-11-29 1.928 204,213 -82,788 0.05% 393,681
2012-11-26 2012-11-22 1.884 287,001 +44,154 0.07% 540,799
2012-11-22 2012-11-20 1.957 242,847 +27,596 0.06% 475,199
2012-11-21 2012-11-19 1.913 215,251 -55,193 0.05% 411,840
2012-11-20 2012-11-16 1.913 270,444 +27,597 0.06% 517,441
2012-11-19 2012-11-15 1.913 242,847 +49,673 0.06% 464,639
2012-11-06 2012-11-02 1.957 193,174 -22,077 0.04% 378,000
2012-10-30 2012-10-26 1.899 215,251 -55,193 0.05% 408,720
2012-10-29 2012-10-25 1.899 270,444 +55,193 0.06% 513,521
2012-10-24 2012-10-19 1.884 215,251 +44,154 0.05% 405,600
2012-10-18 2012-10-16 1.826 171,097 +30,356 0.04% 312,480
2012-10-17 2012-10-15 1.855 140,741 +22,077 0.03% 261,120
2012-10-15 2012-10-11 1.855 118,664 +16,558 0.03% 220,160
2012-10-12 2012-10-10 1.884 102,106 -68,991 0.02% 192,400
2012-10-11 2012-10-09 1.899 171,097 -19,317 0.04% 324,880
2012-09-27 2012-09-25 1.957 190,414 -63,472 0.04% 372,599
2012-09-19 2012-09-17 1.957 253,886 -41,394 0.06% 496,800
2012-09-07 2012-09-05 1.942 295,280 -38,635 0.07% 573,520
2012-09-04 2012-08-31 1.957 333,915 -49,673 0.08% 653,400
2012-09-03 2012-08-30 1.986 383,588 -110,385 0.09% 761,719
2012-08-13 2012-08-09 2.044 493,973 +212,491 0.12% 1,009,559
2012-08-07 2012-08-03 2.029 281,482 -88,308 0.07% 571,200
2012-08-02 2012-07-31 2.102 369,790 -33,116 0.09% 777,200
2012-08-01 2012-07-30 2.044 402,906 +60,712 0.09% 823,440
2012-07-31 2012-07-27 2.073 342,194 -8,279 0.08% 709,280
2012-07-30 2012-07-26 2.029 350,473 +57,952 0.08% 711,200
2012-07-26 2012-07-24 2.044 292,521 +13,799 0.07% 597,841
2012-07-25 2012-07-23 2.000 278,722 -35,876 0.06% 557,519
2012-07-24 2012-07-20 2.044 314,598 +24,837 0.07% 642,961
2012-07-23 2012-07-19 2.044 289,761 +22,077 0.07% 592,200
2012-07-20 2012-07-18 2.044 267,684 +80,029 0.06% 547,080
2012-07-19 2012-07-17 2.073 187,655 -107,625 0.04% 388,961
2012-07-18 2012-07-16 2.102 295,280 -41,395 0.07% 620,599
2012-07-17 2012-07-13 2.160 336,675 +35,875 0.08% 727,121
2012-07-16 2012-07-12 2.116 300,800 +71,751 0.07% 636,561
2012-07-11 2012-07-09 2.174 229,049 +38,635 0.05% 498,000
2012-07-10 2012-07-06 2.174 190,414 -68,991 0.04% 413,999
2012-07-09 2012-07-05 2.160 259,405 +107,625 0.06% 560,240
2012-07-06 2012-07-04 2.160 151,780 -66,231 0.04% 327,801
2012-07-05 2012-07-03 2.174 218,011 -96,587 0.05% 474,001
2012-06-29 2012-06-27 2.160 314,598 +60,712 0.07% 679,441
2012-06-28 2012-06-26 2.131 253,886 +38,635 0.06% 540,960
2012-06-27 2012-06-25 2.116 215,251 -93,827 0.05% 455,520
2012-06-25 2012-06-21 2.174 309,078 +52,433 0.07% 671,999
2012-06-22 2012-06-20 2.189 256,645 -118,664 0.06% 561,719
2012-06-20 2012-06-18 2.189 375,309 +91,067 0.09% 821,439
2012-06-18 2012-06-14 2.160 284,242 -80,029 0.07% 613,881
2012-06-15 2012-06-13 2.160 364,271 +22,077 0.08% 786,720
2012-06-14 2012-06-12 2.145 342,194 +80,029 0.08% 734,080
2012-06-13 2012-06-11 2.145 262,165 -96,587 0.06% 562,401
2012-06-12 2012-06-08 2.145 358,752 +52,433 0.08% 769,601
2012-06-11 2012-06-07 2.174 306,319 +80,029 0.07% 666,001
2012-06-08 2012-06-06 2.160 226,290 -66,231 0.05% 488,721
2012-06-07 2012-06-05 2.174 292,521 -46,913 0.07% 636,001
2012-06-06 2012-06-04 2.145 339,434 +124,183 0.08% 728,159
2012-06-05 2012-06-01 2.203 215,251 -52,433 0.05% 474,240
2012-06-04 2012-05-31 2.232 267,684 +16,558 0.06% 597,520
2012-06-01 2012-05-30 2.174 251,126 -96,587 0.06% 546,000
2012-05-31 2012-05-29 2.232 347,713 +165,578 0.08% 776,160
2012-05-30 2012-05-28 2.145 182,135 -102,107 0.04% 390,719
2012-05-28 2012-05-24 2.160 284,242 +77,270 0.07% 613,881
2012-05-25 2012-05-23 2.145 206,972 -74,510 0.05% 444,000
2012-05-21 2012-05-17 2.278 281,482 -27,596 0.07% 641,170
2012-05-18 2012-05-16 2.293 309,078 +29,655 0.07% 708,631
2012-05-17 2012-05-15 2.308 279,423 -26,868 0.07% 644,800
2012-05-16 2012-05-14 2.308 306,291 +16,121 0.07% 706,801
2012-05-15 2012-05-11 2.352 290,170 +59,109 0.07% 682,560
2012-05-14 2012-05-10 2.323 231,061 +16,120 0.06% 536,639
2012-05-11 2012-05-09 2.382 214,941 +16,121 0.05% 512,001
2012-05-10 2012-05-08 2.412 198,820 +42,988 0.05% 479,519
2012-05-09 2012-05-07 2.397 155,832 -34,928 0.04% 373,520
2012-05-02 2012-04-27 2.486 190,760 +77,916 0.05% 474,280
2012-04-30 2012-04-26 2.501 112,844 +26,868 0.03% 282,240
2012-04-26 2012-04-24 2.531 85,976 -26,868 0.02% 217,599
2012-04-20 2012-04-18 2.233 112,844 +48,362 0.03% 252,000
2012-04-19 2012-04-17 2.144 64,482 +32,241 0.02% 138,239
2012-04-17 2012-04-13 2.233 32,241 +26,867 0.01% 72,000
2012-04-13 2012-04-11 2.233 5,374 +5,374 0.00% 12,001
2012-04-02 2012-03-29 2.382 0 -16,121
2012-03-26 2012-03-22 2.337 16,121 +13,434 0.00% 37,681
2012-03-23 2012-03-21 2.382 2,687 -32,241 0.00% 6,401
2012-03-22 2012-03-20 2.486 34,928 -16,120 0.01% 86,840
2012-03-21 2012-03-19 2.442 51,048 +32,241 0.01% 124,639
2012-03-20 2012-03-16 2.337 18,807 -42,988 0.00% 43,959
2012-03-19 2012-03-15 2.442 61,795 -13,434 0.01% 150,879
2012-03-16 2012-03-14 2.456 75,229 -40,302 0.02% 184,799
2012-03-15 2012-03-13 2.456 115,531 +21,494 0.03% 283,801
2012-03-14 2012-03-12 2.471 94,037 -26,867 0.02% 232,401
2012-03-13 2012-03-09 2.456 120,904 -59,109 0.03% 297,000
2012-03-08 2012-03-06 2.367 180,013 +26,868 0.04% 426,120
2012-03-07 2012-03-05 2.501 153,145 +24,181 0.04% 383,039
2012-03-02 2012-02-29 2.308 128,964 +26,867 0.03% 297,599
2012-02-28 2012-02-24 2.129 102,097 -13,434 0.02% 217,360
2012-02-27 2012-02-23 2.099 115,531 +26,868 0.03% 242,521
2012-02-24 2012-02-22 2.099 88,663 -34,928 0.02% 186,120
2012-02-23 2012-02-21 2.114 123,591 +53,735 0.03% 261,280
2012-02-22 2012-02-20 2.099 69,856 +21,494 0.02% 146,641
2012-02-21 2012-02-17 2.099 48,362 -104,783 0.01% 101,521
2012-02-20 2012-02-16 2.144 153,145 -34,928 0.04% 328,319
2012-02-17 2012-02-15 2.069 188,073 +118,217 0.04% 389,200
2012-02-16 2012-02-14 2.040 69,856 -40,301 0.02% 142,480
2012-02-15 2012-02-13 2.025 110,157 -59,109 0.03% 223,040
2012-02-14 2012-02-10 2.040 169,266 +16,121 0.04% 345,240
2012-02-13 2012-02-09 2.159 153,145 +29,554 0.04% 330,599
2012-02-10 2012-02-08 2.040 123,591 -42,988 0.03% 252,080
2012-02-09 2012-02-07 1.950 166,579 -51,049 0.04% 324,880
2012-02-08 2012-02-06 1.980 217,628 -29,554 0.05% 430,921
2012-02-02 2012-01-31 1.935 247,182 +45,675 0.06% 478,400
2012-02-01 2012-01-30 1.950 201,507 -26,868 0.05% 393,000
2012-01-31 2012-01-27 1.950 228,375 -56,422 0.05% 445,401
2012-01-30 2012-01-26 1.950 284,797 +45,675 0.07% 555,441
2012-01-27 2012-01-20 1.980 239,122 +51,049 0.06% 473,481
2012-01-26 2012-01-19 1.965 188,073 -45,675 0.04% 369,600
2012-01-20 2012-01-18 1.935 233,748 +48,362 0.06% 452,400
2012-01-19 2012-01-17 1.906 185,386 -53,736 0.04% 353,279
2012-01-18 2012-01-16 1.935 239,122 +67,169 0.06% 462,801
2012-01-17 2012-01-13 1.921 171,953 +13,434 0.04% 330,241
2012-01-16 2012-01-12 1.891 158,519 -42,988 0.04% 299,720
2012-01-13 2012-01-11 1.935 201,507 +21,494 0.05% 390,000
2012-01-12 2012-01-10 1.950 180,013 +34,928 0.04% 351,080
2012-01-11 2012-01-09 1.921 145,085 -16,121 0.03% 278,640
2012-01-10 2012-01-06 1.891 161,206 -42,988 0.04% 304,801
2012-01-09 2012-01-05 1.921 204,194 -85,976 0.05% 392,160
2012-01-06 2012-01-04 1.921 290,170 +37,615 0.07% 557,280
2012-01-05 2012-01-03 1.980 252,555 +56,422 0.06% 500,079
2011-12-21 2011-12-19 1.935 196,133 +48,361 0.05% 379,599
2011-12-20 2011-12-16 2.010 147,772 -80,603 0.04% 297,000
2011-12-19 2011-12-15 1.757 228,375 +112,844 0.05% 401,201
2011-12-16 2011-12-14 1.682 115,531 -80,602 0.03% 194,361
2011-12-15 2011-12-13 1.757 196,133 -126,278 0.05% 344,559
2011-12-14 2011-12-12 1.653 322,411 +163,892 0.08% 532,800
2011-12-13 2011-12-09 1.638 158,519 -29,554 0.04% 259,600
2011-12-12 2011-12-08 1.653 188,073 +128,964 0.04% 310,800
2011-12-09 2011-12-07 1.667 59,109 -115,530 0.01% 98,560
2011-12-08 2011-12-06 1.667 174,639 +107,470 0.04% 291,199
2011-12-07 2011-12-05 1.653 67,169 -163,892 0.02% 111,000
2011-12-06 2011-12-02 1.653 231,061 +42,988 0.06% 381,839
2011-12-05 2011-12-01 1.697 188,073 +120,904 0.04% 319,200
2011-12-02 2011-11-30 1.667 67,169 -139,712 0.02% 112,000
2011-12-01 2011-11-29 1.727 206,881 +96,724 0.05% 357,281
2011-11-30 2011-11-28 1.697 110,157 +96,723 0.03% 186,960
2011-11-29 2011-11-25 1.682 13,434 -169,266 0.00% 22,600
2011-11-28 2011-11-24 1.742 182,700 +139,712 0.04% 318,241
2011-11-25 2011-11-23 1.772 42,988 -161,206 0.01% 76,160
2011-11-24 2011-11-22 1.712 204,194 +51,049 0.05% 349,600
2011-11-23 2011-11-21 1.787 153,145 +24,181 0.04% 273,599
2011-11-22 2011-11-18 1.846 128,964 -88,664 0.03% 238,079
2011-11-21 2011-11-17 1.861 217,628 +40,302 0.05% 405,001
2011-11-18 2011-11-16 1.876 177,326 +80,603 0.04% 332,640
2011-11-17 2011-11-15 1.876 96,723 +5,373 0.02% 181,439
2011-11-16 2011-11-14 1.876 91,350 +64,482 0.02% 171,360
2011-11-15 2011-11-11 1.861 26,868 -171,952 0.01% 50,001
2011-11-14 2011-11-10 1.861 198,820 +53,735 0.05% 370,000
2011-11-11 2011-11-09 1.921 145,085 +91,350 0.03% 278,640
2011-11-10 2011-11-08 1.891 53,735 -32,241 0.01% 101,600
2011-11-09 2011-11-07 1.891 85,976 +24,181 0.02% 162,559
2011-11-08 2011-11-04 1.921 61,795 +42,988 0.01% 118,679
2011-11-07 2011-11-03 1.891 18,807 -166,579 0.00% 35,559
2011-11-04 2011-11-02 1.921 185,386 +83,289 0.04% 356,039
2011-11-03 2011-11-01 1.921 102,097 +88,663 0.02% 196,080
2011-11-02 2011-10-31 1.995 13,434 +13,434 0.00% 26,800
2011-11-01 2011-10-28 2.084 0 -126,278
2011-10-31 2011-10-27 2.069 126,278 +126,278 0.03% 261,321
2011-10-28 2011-10-26 2.010 0 -150,459
2011-10-27 2011-10-25 2.084 150,459 +120,905 0.04% 313,601
2011-10-26 2011-10-24 2.025 29,554 -61,796 0.01% 59,839
2011-10-25 2011-10-21 2.010 91,350 +67,169 0.02% 183,600
2011-10-24 2011-10-20 2.025 24,181 -83,289 0.01% 48,960
2011-10-21 2011-10-19 2.055 107,470 +107,470 0.03% 220,799
2011-10-20 2011-10-18 2.055 0 -67,169
2011-10-19 2011-10-17 2.129 67,169 +53,735 0.02% 143,000
2011-10-04 2011-09-30 2.159 13,434 -53,735 0.00% 29,000
2011-09-28 2011-09-26 1.950 67,169 +67,169 0.02% 131,000
2011-08-29 2011-08-25 2.248 0 -48,362
2011-08-24 2011-08-22 2.263 48,362 -18,807 0.01% 109,441
2011-08-19 2011-08-17 2.382 67,169 -48,362 0.02% 160,000
2011-08-17 2011-08-15 2.293 115,531 +48,362 0.03% 264,881
2011-08-12 2011-08-10 2.055 67,169 +67,169 0.02% 138,000
2011-07-13 2011-07-11 2.248 0 -34,928
2011-07-12 2011-07-08 2.248 34,928 +34,928 0.01% 78,520
2011-07-08 2011-07-06 2.293 0 -88,663
2011-07-07 2011-07-05 2.382 88,663 +88,663 0.02% 211,200
2011-06-13 2011-06-09 2.323 0 -59,109
2011-06-10 2011-06-08 2.501 59,109 +40,302 0.01% 147,841
2011-06-09 2011-06-07 2.561 18,807 +18,807 0.00% 48,159
2011-05-25 2011-05-23 2.710 0 -40,301
2011-05-24 2011-05-20 2.799 40,301 +13,433 0.01% 112,799
2011-05-23 2011-05-19 2.873 26,868 +26,868 0.01% 77,201
2011-05-19 2011-05-17 2.844 0 -45,675
2011-05-18 2011-05-16 2.873 45,675 +45,675 0.01% 131,240
2010-12-02 2010-11-30 4.506 0 -13,183
2010-12-01 2010-11-29 4.369 13,183 -52,734 0.00% 57,598
2010-11-30 2010-11-26 3.793 65,917 -60,643 0.02% 250,001
2010-11-29 2010-11-25 3.110 126,560 0.03% 393,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top