History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.510 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.580 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.620 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.570 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.580 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.570 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.560 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.623 0 +0
2025-06-05 2025-06-03 0.645 0 +0
2025-06-04 2025-06-02 0.645 0 +0
2025-06-03 2025-05-30 0.634 0 +0
2025-06-02 2025-05-29 0.634 0 +0
2025-05-30 2025-05-28 0.645 0 +0
2025-05-29 2025-05-27 0.634 0 +0
2025-05-28 2025-05-26 0.623 0 +0
2025-05-27 2025-05-23 0.623 0 +0
2025-05-26 2025-05-22 0.602 0 +0
2025-05-23 2025-05-21 0.592 0 +0
2025-05-22 2025-05-20 0.602 0 +0
2025-05-21 2025-05-19 0.602 0 +0
2025-05-20 2025-05-16 0.602 0 +0
2025-05-19 2025-05-15 0.581 0 +0
2025-05-16 2025-05-14 0.592 0 +0
2025-05-15 2025-05-13 0.602 0 +0
2025-05-14 2025-05-12 0.592 0 +0
2025-05-13 2025-05-09 0.571 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.592 0 +0
2025-05-08 2025-05-06 0.592 0 +0
2025-05-07 2025-05-02 0.592 0 +0
2025-05-06 2025-04-30 0.571 0 +0
2025-05-02 2025-04-29 0.571 0 +0
2025-04-30 2025-04-28 0.592 0 +0
2025-04-29 2025-04-25 0.560 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.528 0 +0
2025-04-24 2025-04-22 0.528 0 +0
2025-04-23 2025-04-17 0.518 0 +0
2025-04-22 2025-04-16 0.539 0 +0
2025-04-17 2025-04-15 0.528 0 +0
2025-04-16 2025-04-14 0.528 0 +0
2025-04-15 2025-04-11 0.539 0 +0
2025-04-14 2025-04-10 0.507 0 +0
2025-04-11 2025-04-09 0.476 0 +0
2025-04-10 2025-04-08 0.497 0 +0
2025-04-09 2025-04-07 0.481 0 +0
2025-04-08 2025-04-03 0.507 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.481 0 +0
2025-04-02 2025-03-31 0.481 0 +0
2025-04-01 2025-03-28 0.481 0 +0
2025-03-31 2025-03-27 0.491 0 +0
2025-03-28 2025-03-26 0.476 0 +0
2025-03-27 2025-03-25 0.465 0 +0
2025-03-26 2025-03-24 0.439 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.454 0 +0
2025-03-21 2025-03-19 0.444 0 +0
2025-03-20 2025-03-18 0.444 0 +0
2025-03-19 2025-03-17 0.444 0 +0
2025-03-18 2025-03-14 0.428 0 +0
2025-03-17 2025-03-13 0.428 0 +0
2025-03-14 2025-03-12 0.428 0 +0
2025-03-13 2025-03-11 0.417 0 +0
2025-03-12 2025-03-10 0.423 0 +0
2025-03-11 2025-03-07 0.433 0 +0
2025-03-10 2025-03-06 0.433 0 +0
2025-03-07 2025-03-05 0.433 0 +0
2025-03-06 2025-03-04 0.444 0 +0
2025-03-05 2025-03-03 0.444 0 +0
2025-03-04 2025-02-28 0.444 0 +0
2025-03-03 2025-02-27 0.444 0 +0
2025-02-28 2025-02-26 0.444 0 +0
2025-02-27 2025-02-25 0.449 0 +0
2025-02-26 2025-02-24 0.444 0 +0
2025-02-25 2025-02-21 0.444 0 +0
2025-02-24 2025-02-20 0.449 0 +0
2025-02-21 2025-02-19 0.454 0 +0
2025-02-20 2025-02-18 0.460 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.454 0 +0
2025-02-17 2025-02-13 0.465 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.465 0 +0
2025-02-11 2025-02-07 0.476 0 +0
2025-02-10 2025-02-06 0.476 0 +0
2025-02-07 2025-02-05 0.470 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.465 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.449 0 +0
2025-01-27 2025-01-23 0.444 0 +0
2025-01-24 2025-01-22 0.444 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.454 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.460 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.465 0 +0
2025-01-13 2025-01-09 0.465 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.476 0 +0
2025-01-08 2025-01-06 0.476 0 +0
2025-01-07 2025-01-03 0.481 0 +0
2025-01-06 2025-01-02 0.476 0 +0
2025-01-03 2024-12-31 0.481 0 +0
2025-01-02 2024-12-27 0.486 0 +0
2024-12-30 2024-12-24 0.476 0 +0
2024-12-27 2024-12-20 0.481 0 +0
2024-12-23 2024-12-19 0.476 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.486 0 +0
2024-12-18 2024-12-16 0.486 0 +0
2024-12-17 2024-12-13 0.481 0 +0
2024-12-16 2024-12-12 0.486 0 +0
2024-12-13 2024-12-11 0.491 0 +0
2024-12-12 2024-12-10 0.481 0 +0
2024-12-11 2024-12-09 0.491 0 +0
2024-12-10 2024-12-06 0.491 0 +0
2024-12-09 2024-12-05 0.491 0 +0
2024-12-06 2024-12-04 0.486 0 +0
2024-12-05 2024-12-03 0.486 0 +0
2024-12-04 2024-12-02 0.491 0 +0
2024-12-03 2024-11-29 0.476 0 +0
2024-12-02 2024-11-28 0.481 0 +0
2024-11-29 2024-11-27 0.454 0 +0
2024-11-28 2024-11-26 0.454 0 +0
2024-11-27 2024-11-25 0.454 0 +0
2024-11-26 2024-11-22 0.449 0 +0
2024-11-25 2024-11-21 0.454 0 +0
2024-11-22 2024-11-20 0.470 0 +0
2024-11-21 2024-11-19 0.428 0 +0
2024-11-20 2024-11-18 0.428 0 +0
2024-11-19 2024-11-15 0.433 0 +0
2024-11-18 2024-11-14 0.433 0 -1,112,815
2024-11-15 2024-11-13 0.454 1,112,815 -49,206 0.19% 505,680
2024-11-14 2024-11-12 0.486 1,162,021 -45,421 0.20% 564,880
2024-11-12 2024-11-08 0.518 1,207,442 -3,785 0.20% 625,240
2024-11-11 2024-11-07 0.518 1,211,227 -3,785 0.21% 627,200
2024-11-07 2024-11-05 0.513 1,215,012 -3,785 0.21% 622,740
2024-11-06 2024-11-04 0.523 1,218,797 -7,570 0.21% 637,560
2024-11-01 2024-10-30 0.507 1,226,367 -102,198 0.21% 622,080
2024-10-31 2024-10-29 0.518 1,328,565 -7,570 0.23% 687,960
2024-10-30 2024-10-28 0.539 1,336,135 -3,785 0.23% 720,120
2024-10-29 2024-10-25 0.539 1,339,920 -3,785 0.23% 722,160
2024-10-24 2024-10-22 0.550 1,343,705 +26,496 0.23% 738,400
2024-10-23 2024-10-21 0.560 1,317,209 +56,776 0.22% 737,760
2024-10-22 2024-10-18 0.560 1,260,433 +45,421 0.21% 705,960
2024-10-16 2024-10-14 0.571 1,215,012 -11,355 0.21% 693,360
2024-10-10 2024-10-08 0.560 1,226,367 +15,140 0.21% 686,880
2024-10-09 2024-10-07 0.592 1,211,227 +98,412 0.21% 716,800
2024-10-08 2024-10-04 0.613 1,112,815 +37,851 0.19% 682,080
2024-10-07 2024-10-03 0.592 1,074,964 -11,355 0.18% 636,160
2024-10-04 2024-10-02 0.560 1,086,319 +68,131 0.18% 608,440
2024-10-03 2024-09-30 0.550 1,018,188 +37,851 0.17% 559,520
2024-10-02 2024-09-27 0.550 980,337 +68,132 0.17% 538,720
2024-09-20 2024-09-17 0.550 912,205 -3,786 0.15% 501,280
2024-09-19 2024-09-16 0.539 915,991 -3,785 0.16% 493,680
2024-09-17 2024-09-13 0.539 919,776 -3,785 0.16% 495,720
2024-09-09 2024-09-04 0.539 923,561 -15,140 0.16% 497,760
2024-09-05 2024-09-03 0.539 938,701 -3,785 0.16% 505,920
2024-09-04 2024-09-02 0.528 942,486 -11,355 0.16% 498,000
2024-09-03 2024-08-30 0.528 953,841 -15,141 0.16% 504,000
2024-09-02 2024-08-29 0.539 968,982 -7,570 0.16% 522,240
2024-08-30 2024-08-28 0.539 976,552 -3,785 0.17% 526,320
2024-08-28 2024-08-26 0.539 980,337 -3,785 0.17% 528,360
2024-08-27 2024-08-23 0.539 984,122 +22,710 0.17% 530,400
2024-08-23 2024-08-21 0.528 961,412 -3,785 0.16% 508,000
2024-08-22 2024-08-20 0.539 965,197 -3,785 0.16% 520,200
2024-08-21 2024-08-19 0.539 968,982 -3,785 0.16% 522,240
2024-08-20 2024-08-16 0.528 972,767 -3,785 0.17% 514,000
2024-08-19 2024-08-15 0.528 976,552 -3,785 0.17% 516,000
2024-08-16 2024-08-14 0.528 980,337 -3,785 0.17% 518,000
2024-08-14 2024-08-12 0.539 984,122 -3,785 0.17% 530,400
2024-08-12 2024-08-08 0.550 987,907 +7,570 0.17% 542,880
2024-08-09 2024-08-07 0.539 980,337 +11,355 0.17% 528,360
2024-08-07 2024-08-05 0.528 968,982 -143,833 0.16% 512,000
2024-08-06 2024-08-02 0.539 1,112,815 -3,785 0.19% 599,760
2024-08-02 2024-07-31 0.550 1,116,600 +41,636 0.19% 613,600
2024-08-01 2024-07-30 0.550 1,074,964 +41,636 0.18% 590,720
2024-07-30 2024-07-26 0.571 1,033,328 -7,570 0.18% 589,680
2024-07-29 2024-07-25 0.560 1,040,898 +15,140 0.18% 583,000
2024-07-24 2024-07-22 0.581 1,025,758 -3,785 0.17% 596,200
2024-07-23 2024-07-19 0.571 1,029,543 -3,785 0.17% 587,520
2024-07-19 2024-07-17 0.581 1,033,328 -3,785 0.18% 600,600
2024-07-18 2024-07-16 0.592 1,037,113 -3,785 0.18% 613,760
2024-07-17 2024-07-15 0.560 1,040,898 -3,785 0.18% 583,000
2024-07-15 2024-07-11 0.560 1,044,683 -7,571 0.18% 585,120
2024-07-12 2024-07-10 0.560 1,052,254 -3,785 0.18% 589,360
2024-07-10 2024-07-08 0.560 1,056,039 -15,140 0.18% 591,480
2024-07-09 2024-07-05 0.602 1,071,179 -7,570 0.18% 645,240
2024-07-08 2024-07-04 0.602 1,078,749 -15,140 0.18% 649,800
2024-07-05 2024-07-03 0.602 1,093,889 +26,495 0.19% 658,920
2024-06-28 2024-06-26 0.592 1,067,394 -3,785 0.18% 631,680
2024-06-27 2024-06-25 0.592 1,071,179 +15,140 0.18% 633,920
2024-06-26 2024-06-24 0.581 1,056,039 -3,785 0.18% 613,800
2024-06-21 2024-06-19 0.613 1,059,824 +11,356 0.18% 649,600
2024-06-20 2024-06-18 0.613 1,048,468 +15,140 0.18% 642,640
2024-06-19 2024-06-17 0.613 1,033,328 -22,711 0.18% 633,360
2024-06-18 2024-06-14 0.602 1,056,039 -3,785 0.18% 636,120
2024-06-17 2024-06-13 0.592 1,059,824 -3,785 0.18% 627,200
2024-06-14 2024-06-12 0.602 1,063,609 -7,570 0.18% 640,680
2024-06-13 2024-06-11 0.623 1,071,179 -34,066 0.18% 667,880
2024-06-07 2024-06-05 0.602 1,105,245 -3,785 0.19% 665,760
2024-06-06 2024-06-04 0.592 1,109,030 -22,710 0.19% 656,320
2024-06-05 2024-06-03 0.581 1,131,740 -34,066 0.19% 657,800
2024-06-04 2024-05-31 0.651 1,165,806 -52,991 0.20% 758,778
2024-06-03 2024-05-30 0.651 1,218,797 +56,768 0.21% 793,268
2024-05-31 2024-05-29 0.651 1,162,029 -28,516 0.21% 756,320
2024-05-30 2024-05-28 0.673 1,190,545 +3,565 0.21% 801,600
2024-05-29 2024-05-27 0.707 1,186,980 -7,129 0.21% 839,160
2024-05-28 2024-05-24 0.707 1,194,109 -74,855 0.22% 844,200
2024-05-24 2024-05-22 0.707 1,268,964 +21,387 0.23% 897,120
2024-05-23 2024-05-21 0.707 1,247,577 +10,694 0.22% 882,000
2024-05-21 2024-05-17 0.696 1,236,883 -3,565 0.22% 860,560
2024-05-20 2024-05-16 0.640 1,240,448 +14,258 0.22% 793,440
2024-05-17 2024-05-14 0.651 1,226,190 -10,693 0.22% 798,080
2024-05-16 2024-05-13 0.628 1,236,883 +81,983 0.22% 777,280
2024-05-14 2024-05-10 0.651 1,154,900 +64,161 0.21% 751,680
2024-05-13 2024-05-09 0.617 1,090,739 +46,339 0.20% 673,200
2024-05-10 2024-05-08 0.628 1,044,400 +10,693 0.19% 656,320
2024-05-09 2024-05-07 0.595 1,033,707 -3,564 0.19% 614,800
2024-05-08 2024-05-06 0.628 1,037,271 +3,564 0.19% 651,840
2024-05-06 2024-05-02 0.595 1,033,707 +10,694 0.19% 614,800
2024-05-03 2024-04-30 0.617 1,023,013 +21,387 0.18% 631,400
2024-05-02 2024-04-29 0.606 1,001,626 -21,387 0.18% 606,960
2024-04-30 2024-04-26 0.606 1,023,013 -17,823 0.18% 619,920
2024-04-29 2024-04-25 0.595 1,040,836 -21,387 0.19% 619,040
2024-04-24 2024-04-22 0.561 1,062,223 -3,564 0.19% 596,000
2024-04-23 2024-04-19 0.561 1,065,787 -17,823 0.19% 598,000
2024-04-22 2024-04-18 0.572 1,083,610 -7,129 0.20% 620,160
2024-04-19 2024-04-17 0.572 1,090,739 -3,564 0.20% 624,240
2024-04-18 2024-04-16 0.561 1,094,303 -14,258 0.20% 614,000
2024-04-17 2024-04-15 0.561 1,108,561 -10,694 0.20% 622,000
2024-04-16 2024-04-12 0.561 1,119,255 -3,564 0.20% 628,000
2024-04-15 2024-04-11 0.561 1,122,819 -14,258 0.20% 630,000
2024-04-12 2024-04-10 0.561 1,137,077 -3,565 0.20% 638,000
2024-04-10 2024-04-08 0.584 1,140,642 -14,258 0.21% 665,600
2024-04-05 2024-04-02 0.584 1,154,900 -28,516 0.21% 673,920
2024-04-03 2024-03-28 0.584 1,183,416 -39,209 0.21% 690,560
2024-04-02 2024-03-27 0.595 1,222,625 -39,210 0.22% 727,160
2024-03-28 2024-03-26 0.606 1,261,835 -17,823 0.23% 764,640
2024-03-27 2024-03-25 0.696 1,279,658 -7,129 0.23% 890,320
2024-03-26 2024-03-22 0.595 1,286,787 -3,564 0.23% 765,320
2024-03-25 2024-03-21 0.628 1,290,351 -10,694 0.23% 810,880
2024-03-22 2024-03-20 0.606 1,301,045 -7,129 0.23% 788,400
2024-03-21 2024-03-19 0.617 1,308,174 -7,129 0.24% 807,400
2024-03-13 2024-03-11 0.662 1,315,303 -14,258 0.24% 870,840
2024-03-12 2024-03-08 0.628 1,329,561 -10,693 0.24% 835,520
2024-03-06 2024-03-04 0.651 1,340,254 -7,129 0.24% 872,320
2024-02-26 2024-02-22 0.595 1,347,383 -10,694 0.24% 801,360
2024-01-26 2024-01-24 0.696 1,358,077 -7,129 0.24% 944,880
2024-01-24 2024-01-22 0.640 1,365,206 -10,693 0.25% 873,240
2024-01-18 2024-01-16 0.685 1,375,899 -42,774 0.25% 941,840
2024-01-12 2024-01-10 0.707 1,418,673 -28,516 0.26% 1,002,960
2024-01-11 2024-01-09 0.718 1,447,189 +35,645 0.26% 1,039,360
2024-01-09 2024-01-05 0.707 1,411,544 -21,387 0.25% 997,920
2024-01-05 2024-01-03 0.729 1,432,931 +3,564 0.26% 1,045,200
2024-01-04 2024-01-02 0.729 1,429,367 +3,565 0.26% 1,042,600
2024-01-03 2023-12-29 0.707 1,425,802 -14,258 0.26% 1,008,000
2024-01-02 2023-12-28 0.696 1,440,060 -178,226 0.26% 1,001,920
2023-12-29 2023-12-27 0.696 1,618,286 -139,015 0.29% 1,125,920
2023-12-28 2023-12-22 0.741 1,757,301 -256,645 0.32% 1,301,520
2023-12-27 2023-12-21 0.707 2,013,946 -117,628 0.36% 1,423,800
2023-12-22 2023-12-20 0.718 2,131,574 -188,919 0.38% 1,530,880
2023-12-21 2023-12-19 0.729 2,320,493 -124,758 0.42% 1,692,600
2023-12-20 2023-12-18 0.763 2,445,251 -3,564 0.44% 1,865,920
2023-12-18 2023-12-14 0.752 2,448,815 -17,823 0.44% 1,841,160
2023-12-15 2023-12-13 0.752 2,466,638 -67,726 0.44% 1,854,560
2023-12-14 2023-12-12 0.752 2,534,364 -10,693 0.46% 1,905,480
2023-12-12 2023-12-08 0.729 2,545,057 -74,855 0.46% 1,856,400
2023-12-11 2023-12-07 0.763 2,619,912 -7,129 0.47% 1,999,200
2023-12-07 2023-12-05 0.718 2,627,041 +32,081 0.47% 1,886,720
2023-12-05 2023-12-01 0.786 2,594,960 -14,258 0.47% 2,038,400
2023-12-04 2023-11-30 0.774 2,609,218 +7,129 0.47% 2,020,320
2023-12-01 2023-11-29 0.797 2,602,089 -14,258 0.47% 2,073,200
2023-11-30 2023-11-28 0.819 2,616,347 -24,952 0.47% 2,143,280
2023-11-29 2023-11-27 0.797 2,641,299 -74,854 0.48% 2,104,440
2023-11-28 2023-11-24 0.819 2,716,153 +89,112 0.49% 2,225,040
2023-11-27 2023-11-23 0.864 2,627,041 +35,645 0.47% 2,269,960
2023-11-24 2023-11-22 0.808 2,591,396 +24,952 0.47% 2,093,760
2023-11-23 2023-11-21 0.808 2,566,444 +10,693 0.46% 2,073,600
2023-11-22 2023-11-20 0.830 2,555,751 +24,952 0.46% 2,122,320
2023-11-21 2023-11-17 0.830 2,530,799 -3,565 0.46% 2,101,600
2023-11-20 2023-11-16 0.853 2,534,364 +3,565 0.46% 2,161,440
2023-11-16 2023-11-14 0.819 2,530,799 +3,564 0.46% 2,073,200
2023-11-15 2023-11-13 0.819 2,527,235 -46,338 0.46% 2,070,280
2023-11-14 2023-11-10 0.842 2,573,573 -7,129 0.46% 2,166,000
2023-11-13 2023-11-09 0.842 2,580,702 +10,693 0.47% 2,172,000
2023-11-10 2023-11-08 0.853 2,570,009 +17,823 0.46% 2,191,840
2023-11-09 2023-11-07 0.853 2,552,186 +35,645 0.46% 2,176,640
2023-11-08 2023-11-06 0.864 2,516,541 +28,516 0.45% 2,174,480
2023-11-07 2023-11-03 0.842 2,488,025 +46,339 0.45% 2,094,000
2023-11-06 2023-11-02 0.842 2,441,686 +21,387 0.44% 2,055,000
2023-11-03 2023-11-01 0.864 2,420,299 +3,564 0.44% 2,091,320
2023-11-02 2023-10-31 0.808 2,416,735 +3,565 0.44% 1,952,640
2023-11-01 2023-10-30 0.864 2,413,170 +131,886 0.44% 2,085,160
2023-10-31 2023-10-27 0.853 2,281,284 +146,145 0.41% 1,945,600
2023-10-30 2023-10-26 0.808 2,135,139 -17,822 0.38% 1,725,120
2023-10-27 2023-10-25 0.808 2,152,961 +17,822 0.39% 1,739,520
2023-10-26 2023-10-24 0.819 2,135,139 -3,564 0.38% 1,749,080
2023-10-25 2023-10-20 0.830 2,138,703 -3,565 0.39% 1,776,000
2023-10-20 2023-10-18 0.842 2,142,268 -7,129 0.39% 1,803,000
2023-10-19 2023-10-17 0.830 2,149,397 +3,565 0.39% 1,784,880
2023-10-18 2023-10-16 0.786 2,145,832 +78,419 0.39% 1,685,600
2023-10-17 2023-10-13 0.842 2,067,413 +64,161 0.37% 1,740,000
2023-10-16 2023-10-12 0.842 2,003,252 +60,596 0.36% 1,686,000
2023-10-13 2023-10-11 0.797 1,942,656 +21,387 0.35% 1,547,800
2023-10-12 2023-10-10 0.774 1,921,269 +28,516 0.35% 1,487,640
2023-10-11 2023-10-09 0.853 1,892,753 +78,420 0.34% 1,614,240
2023-10-10 2023-10-06 0.830 1,814,333 +14,258 0.33% 1,506,640
2023-10-09 2023-10-05 0.853 1,800,075 +3,564 0.32% 1,535,200
2023-10-06 2023-10-04 0.786 1,796,511 -121,193 0.32% 1,411,200
2023-10-05 2023-10-03 0.887 1,917,704 +85,548 0.35% 1,700,080
2023-10-04 2023-09-29 0.898 1,832,156 +299,419 0.33% 1,644,800
2023-10-03 2023-09-28 0.898 1,532,737 +49,903 0.28% 1,376,000
2023-09-29 2023-09-27 0.875 1,482,834 -28,516 0.27% 1,297,920
2023-09-28 2023-09-26 0.830 1,511,350 +167,531 0.27% 1,255,040
2023-09-27 2023-09-25 0.875 1,343,819 +153,274 0.24% 1,176,240
2023-09-26 2023-09-22 0.887 1,190,545 +139,016 0.21% 1,055,440
2023-09-25 2023-09-21 0.853 1,051,529 -14,258 0.19% 896,800
2023-09-22 2023-09-20 0.830 1,065,787 +3,564 0.19% 885,040
2023-09-21 2023-09-19 0.875 1,062,223 -28,516 0.19% 929,760
2023-09-20 2023-09-18 0.853 1,090,739 -39,209 0.20% 930,240
2023-09-19 2023-09-15 0.864 1,129,948 -114,064 0.20% 976,360
2023-09-18 2023-09-14 0.898 1,244,012 +14,258 0.22% 1,116,800
2023-09-15 2023-09-13 0.875 1,229,754 +146,144 0.22% 1,076,400
2023-09-14 2023-09-12 0.830 1,083,610 +3,565 0.20% 899,840
2023-09-13 2023-09-11 0.797 1,080,045 +3,564 0.19% 860,520
2023-09-11 2023-09-06 0.763 1,076,481 +24,952 0.19% 821,440
2023-09-06 2023-09-04 0.741 1,051,529 -3,565 0.19% 778,800
2023-09-04 2023-08-30 0.685 1,055,094 -3,564 0.19% 722,240
2023-08-31 2023-08-29 0.685 1,058,658 -7,129 0.19% 724,680
2023-08-30 2023-08-28 0.707 1,065,787 -21,387 0.19% 753,480
2023-08-29 2023-08-25 0.696 1,087,174 -71,290 0.20% 756,400
2023-08-28 2023-08-24 0.696 1,158,464 -67,726 0.21% 806,000
2023-08-25 2023-08-23 0.718 1,226,190 -139,016 0.22% 880,640
2023-08-24 2023-08-22 0.752 1,365,206 -92,677 0.25% 1,026,440
2023-08-23 2023-08-21 0.808 1,457,883 -32,080 0.26% 1,177,920
2023-08-22 2023-08-18 0.830 1,489,963 +57,032 0.27% 1,237,280
2023-08-21 2023-08-17 0.830 1,432,931 +49,903 0.26% 1,189,920
2023-08-18 2023-08-16 0.797 1,383,028 +24,951 0.25% 1,101,920
2023-08-17 2023-08-15 0.707 1,358,077 -21,387 0.24% 960,120
2023-08-16 2023-08-14 0.696 1,379,464 -17,822 0.25% 959,760
2023-08-10 2023-08-08 0.662 1,397,286 -7,129 0.25% 925,120
2023-08-08 2023-08-04 0.662 1,404,415 -7,129 0.25% 929,840
2023-08-04 2023-08-02 0.662 1,411,544 -7,129 0.25% 934,560
2023-07-31 2023-07-27 0.662 1,418,673 -3,565 0.26% 939,280
2023-07-27 2023-07-25 0.673 1,422,238 -3,564 0.26% 957,600
2023-07-25 2023-07-21 0.640 1,425,802 -3,565 0.26% 912,000
2023-07-18 2023-07-13 0.662 1,429,367 -7,129 0.26% 946,360
2023-07-14 2023-07-12 0.662 1,436,496 -3,564 0.26% 951,080
2023-07-13 2023-07-11 0.662 1,440,060 -3,565 0.26% 953,440
2023-07-03 2023-06-29 0.729 1,443,625 -10,693 0.26% 1,053,000
2023-06-30 2023-06-28 0.673 1,454,318 -7,129 0.26% 979,200
2023-06-26 2023-06-21 0.685 1,461,447 -7,129 0.26% 1,000,400
2023-06-21 2023-06-19 0.752 1,468,576 -10,694 0.26% 1,104,160
2023-06-20 2023-06-16 0.763 1,479,270 -14,258 0.27% 1,128,800
2023-06-19 2023-06-15 0.763 1,493,528 -3,564 0.27% 1,139,680
2023-06-16 2023-06-14 0.729 1,497,092 +3,564 0.27% 1,092,000
2023-06-15 2023-06-13 0.707 1,493,528 -14,258 0.27% 1,055,880
2023-06-14 2023-06-12 0.662 1,507,786 -17,822 0.27% 998,280
2023-06-13 2023-06-09 0.763 1,525,608 -3,565 0.28% 1,164,160
2023-06-09 2023-06-07 0.853 1,529,173 -17,822 0.28% 1,304,160
2023-06-02 2023-05-31 0.971 1,546,995 -17,823 0.28% 1,502,418
2023-06-01 2023-05-30 0.994 1,564,818 +42,553 0.28% 1,555,911
2023-05-30 2023-05-25 0.925 1,522,265 -17,298 0.28% 1,408,000
2023-05-29 2023-05-24 0.913 1,539,563 -10,379 0.29% 1,406,200
2023-05-25 2023-05-23 1.064 1,549,942 -6,920 0.29% 1,648,640
2023-05-22 2023-05-18 0.925 1,556,862 -6,919 0.29% 1,440,000
2023-05-18 2023-05-16 0.902 1,563,781 -6,919 0.29% 1,410,240
2023-05-15 2023-05-11 0.890 1,570,700 -3,460 0.29% 1,398,320
2023-05-12 2023-05-10 0.821 1,574,160 -17,298 0.29% 1,292,200
2023-05-11 2023-05-09 0.902 1,591,458 -10,380 0.30% 1,435,200
2023-05-10 2023-05-08 0.844 1,601,838 -3,459 0.30% 1,351,960
2023-05-09 2023-05-05 0.925 1,605,297 -3,460 0.30% 1,484,800
2023-05-05 2023-05-03 0.925 1,608,757 -6,919 0.30% 1,488,000
2023-05-03 2023-04-28 0.913 1,615,676 -10,379 0.30% 1,475,720
2023-05-02 2023-04-27 0.925 1,626,055 -3,460 0.30% 1,504,000
2023-04-28 2023-04-26 0.913 1,629,515 -20,758 0.30% 1,488,360
2023-04-27 2023-04-25 0.890 1,650,273 -13,839 0.31% 1,469,160
2023-04-21 2023-04-19 0.867 1,664,112 -20,758 0.31% 1,443,000
2023-04-20 2023-04-18 0.832 1,684,870 -6,919 0.31% 1,402,560
2023-04-19 2023-04-17 0.913 1,691,789 -3,460 0.31% 1,545,240
2023-04-18 2023-04-14 0.867 1,695,249 -10,379 0.31% 1,470,000
2023-04-17 2023-04-13 0.844 1,705,628 -6,920 0.32% 1,439,560
2023-04-14 2023-04-12 0.867 1,712,548 -3,459 0.32% 1,485,000
2023-04-13 2023-04-11 0.867 1,716,007 -10,379 0.32% 1,488,000
2023-04-04 2023-03-31 0.775 1,726,386 -3,460 0.32% 1,337,320
2023-03-28 2023-03-24 0.659 1,729,846 -17,299 0.32% 1,140,000
2023-03-27 2023-03-23 0.647 1,747,145 -24,217 0.32% 1,131,200
2023-03-24 2023-03-22 0.682 1,771,362 -6,920 0.33% 1,208,320
2023-03-23 2023-03-21 0.659 1,778,282 -13,839 0.33% 1,171,920
2023-03-22 2023-03-20 0.636 1,792,121 -17,298 0.33% 1,139,600
2023-03-21 2023-03-17 0.647 1,809,419 -24,218 0.34% 1,171,520
2023-03-20 2023-03-16 0.694 1,833,637 -6,919 0.34% 1,272,000
2023-03-17 2023-03-15 0.752 1,840,556 -17,299 0.34% 1,383,200
2023-03-16 2023-03-14 0.694 1,857,855 -17,298 0.35% 1,288,800
2023-03-14 2023-03-10 0.798 1,875,153 -10,379 0.35% 1,495,920
2023-03-07 2023-03-03 0.832 1,885,532 -3,460 0.35% 1,569,600
2023-03-01 2023-02-27 0.913 1,888,992 -3,460 0.35% 1,725,360
2023-02-24 2023-02-22 0.913 1,892,452 -6,919 0.35% 1,728,520
2023-02-21 2023-02-17 0.913 1,899,371 -13,839 0.35% 1,734,840
2023-02-20 2023-02-16 0.890 1,913,210 -6,919 0.36% 1,703,240
2023-02-17 2023-02-15 0.879 1,920,129 -10,379 0.36% 1,687,200
2023-02-15 2023-02-13 0.879 1,930,508 +3,459 0.36% 1,696,320
2023-02-13 2023-02-09 0.867 1,927,049 +6,920 0.36% 1,671,000
2023-02-08 2023-02-06 0.925 1,920,129 -10,379 0.36% 1,776,000
2023-02-07 2023-02-03 0.960 1,930,508 +10,379 0.36% 1,852,560
2023-02-02 2023-01-31 1.006 1,920,129 -3,460 0.36% 1,931,400
2023-02-01 2023-01-30 0.971 1,923,589 +55,355 0.36% 1,868,160
2023-01-31 2023-01-27 1.029 1,868,234 +6,920 0.35% 1,922,400
2023-01-27 2023-01-20 1.029 1,861,314 +34,597 0.35% 1,915,280
2023-01-26 2023-01-19 1.017 1,826,717 +3,459 0.34% 1,858,559
2023-01-20 2023-01-18 1.041 1,823,258 +13,839 0.34% 1,897,200
2023-01-19 2023-01-17 1.052 1,809,419 +24,218 0.34% 1,903,720
2023-01-18 2023-01-16 1.110 1,785,201 +48,436 0.33% 1,981,440
2023-01-17 2023-01-13 1.087 1,736,765 +103,790 0.32% 1,887,519
2023-01-16 2023-01-12 1.133 1,632,975 +24,218 0.30% 1,850,240
2023-01-13 2023-01-11 1.133 1,608,757 +34,597 0.30% 1,822,800
2023-01-12 2023-01-10 1.133 1,574,160 +24,218 0.29% 1,783,600
2023-01-11 2023-01-09 1.156 1,549,942 +38,056 0.29% 1,792,000
2023-01-10 2023-01-06 1.191 1,511,886 +38,057 0.28% 1,800,441
2023-01-09 2023-01-05 1.133 1,473,829 +6,919 0.27% 1,669,920
2023-01-06 2023-01-04 1.087 1,466,910 +20,759 0.27% 1,594,241
2023-01-05 2023-01-03 1.168 1,446,151 +86,492 0.27% 1,688,720
2023-01-04 2022-12-30 0.983 1,359,659 +134,928 0.25% 1,336,200
2023-01-03 2022-12-29 0.960 1,224,731 +20,758 0.23% 1,175,280
2022-12-30 2022-12-28 0.948 1,203,973 +10,379 0.22% 1,141,440
2022-12-29 2022-12-23 0.936 1,193,594 +6,920 0.22% 1,117,800
2022-12-28 2022-12-22 0.936 1,186,674 -20,759 0.22% 1,111,320
2022-12-23 2022-12-21 0.936 1,207,433 -31,137 0.22% 1,130,760
2022-12-22 2022-12-20 0.936 1,238,570 -38,056 0.23% 1,159,920
2022-12-21 2022-12-19 0.913 1,276,626 -38,057 0.24% 1,166,040
2022-12-20 2022-12-16 0.983 1,314,683 -10,379 0.24% 1,292,000
2022-12-19 2022-12-15 0.948 1,325,062 -6,920 0.25% 1,256,240
2022-12-16 2022-12-14 0.936 1,331,982 +13,839 0.25% 1,247,400
2022-12-15 2022-12-13 0.936 1,318,143 +3,460 0.24% 1,234,440
2022-12-14 2022-12-12 0.983 1,314,683 -6,919 0.24% 1,292,000
2022-12-13 2022-12-09 0.925 1,321,602 +10,379 0.25% 1,222,400
2022-12-12 2022-12-08 0.913 1,311,223 +10,379 0.24% 1,197,640
2022-12-09 2022-12-07 0.913 1,300,844 -24,218 0.24% 1,188,160
2022-12-08 2022-12-06 0.925 1,325,062 -31,137 0.25% 1,225,600
2022-12-07 2022-12-05 0.925 1,356,199 -83,033 0.25% 1,254,400
2022-12-06 2022-12-02 0.832 1,439,232 -3,460 0.27% 1,198,080
2022-12-05 2022-12-01 0.832 1,442,692 -3,459 0.27% 1,200,960
2022-11-28 2022-11-24 0.821 1,446,151 +13,838 0.27% 1,187,120
2022-11-25 2022-11-23 0.844 1,432,313 -10,379 0.27% 1,208,880
2022-11-24 2022-11-22 0.832 1,442,692 -27,677 0.27% 1,200,960
2022-11-23 2022-11-21 0.856 1,470,369 +3,459 0.27% 1,258,000
2022-11-22 2022-11-18 0.902 1,466,910 +93,412 0.27% 1,322,880
2022-11-21 2022-11-17 0.867 1,373,498 +13,839 0.26% 1,191,000
2022-11-17 2022-11-15 0.798 1,359,659 +131,468 0.25% 1,084,680
2022-11-16 2022-11-14 0.659 1,228,191 -20,758 0.23% 809,400
2022-11-15 2022-11-11 0.514 1,248,949 +3,460 0.23% 642,580
2022-11-14 2022-11-10 0.543 1,245,489 -13,839 0.23% 676,800
2022-11-11 2022-11-09 0.532 1,259,328 -6,919 0.23% 669,760
2022-11-09 2022-11-07 0.526 1,266,247 +10,379 0.24% 666,120
2022-11-08 2022-11-04 0.543 1,255,868 -3,460 0.23% 682,440
2022-11-07 2022-11-03 0.497 1,259,328 -13,839 0.23% 626,080
2022-11-04 2022-11-02 0.509 1,273,167 +3,460 0.24% 647,680
2022-11-03 2022-11-01 0.497 1,269,707 -51,895 0.24% 631,240
2022-11-02 2022-10-31 0.486 1,321,602 +55,355 0.25% 641,760
2022-11-01 2022-10-28 0.520 1,266,247 -72,654 0.24% 658,800
2022-10-31 2022-10-27 0.474 1,338,901 +13,839 0.25% 634,680
2022-10-28 2022-10-26 0.480 1,325,062 -6,920 0.25% 635,780
2022-10-27 2022-10-25 0.480 1,331,982 +31,138 0.25% 639,100
2022-10-26 2022-10-24 0.509 1,300,844 +13,838 0.24% 661,760
2022-10-25 2022-10-21 0.480 1,287,006 +3,460 0.24% 617,520
2022-10-21 2022-10-19 0.468 1,283,546 -6,919 0.24% 601,020
2022-10-18 2022-10-14 0.486 1,290,465 -13,839 0.24% 626,640
2022-10-14 2022-10-12 0.474 1,304,304 -10,379 0.24% 618,280
2022-10-06 2022-10-03 0.480 1,314,683 -13,839 0.24% 630,800
2022-10-03 2022-09-29 0.474 1,328,522 -10,379 0.25% 629,760
2022-09-29 2022-09-27 0.486 1,338,901 +13,839 0.25% 650,160
2022-09-28 2022-09-26 0.509 1,325,062 +3,460 0.25% 674,080
2022-09-26 2022-09-22 0.520 1,321,602 +6,919 0.25% 687,600
2022-09-22 2022-09-20 0.503 1,314,683 -3,460 0.24% 661,200
2022-09-20 2022-09-16 0.549 1,318,143 -3,459 0.24% 723,900
2022-09-15 2022-09-13 0.549 1,321,602 -17,299 0.25% 725,800
2022-09-14 2022-09-09 0.549 1,338,901 -10,379 0.25% 735,300
2022-09-13 2022-09-08 0.549 1,349,280 -10,379 0.25% 741,000
2022-09-08 2022-09-06 0.555 1,359,659 -10,379 0.25% 754,560
2022-09-07 2022-09-05 0.549 1,370,038 -17,299 0.25% 752,400
2022-09-06 2022-09-02 0.567 1,387,337 -10,379 0.26% 785,960
2022-09-02 2022-08-31 0.590 1,397,716 -6,919 0.26% 824,160
2022-09-01 2022-08-30 0.590 1,404,635 +24,218 0.26% 828,240
2022-08-31 2022-08-29 0.561 1,380,417 -10,379 0.26% 774,060
2022-08-30 2022-08-26 0.555 1,390,796 -13,839 0.26% 771,840
2022-08-29 2022-08-25 0.549 1,404,635 -6,919 0.26% 771,400
2022-08-26 2022-08-24 0.555 1,411,554 -10,380 0.26% 783,360
2022-08-25 2022-08-23 0.555 1,421,934 -6,919 0.26% 789,120
2022-08-24 2022-08-22 0.549 1,428,853 +17,299 0.27% 784,700
2022-08-23 2022-08-19 0.555 1,411,554 +6,919 0.26% 783,360
2022-08-12 2022-08-10 0.555 1,404,635 -6,919 0.26% 779,520
2022-08-11 2022-08-09 0.555 1,411,554 -3,460 0.26% 783,360
2022-07-29 2022-07-27 0.601 1,415,014 -3,460 0.26% 850,720
2022-07-08 2022-07-06 0.567 1,418,474 +3,460 0.26% 803,600
2022-05-31 2022-05-27 0.573 1,415,014 +71,955 0.26% 810,115
2022-03-22 2022-03-18 0.633 1,343,059 +3,284 0.26% 850,720
2022-03-08 2022-03-04 0.585 1,339,775 +6,567 0.26% 783,360
2022-02-25 2022-02-23 0.579 1,333,208 +3,284 0.26% 771,400
2022-01-28 2022-01-26 0.804 1,329,924 +3,284 0.26% 1,069,200
2022-01-11 2022-01-07 0.877 1,326,640 -3,284 0.26% 1,163,520
2022-01-05 2022-01-03 0.938 1,329,924 +3,284 0.26% 1,247,400
2021-12-23 2021-12-21 0.914 1,326,640 +3,283 0.26% 1,212,000
2021-12-22 2021-12-20 0.901 1,323,357 +3,284 0.26% 1,192,880
2021-12-17 2021-12-15 0.914 1,320,073 +3,284 0.26% 1,206,000
2021-12-16 2021-12-14 0.926 1,316,789 +3,284 0.26% 1,219,040
2021-12-15 2021-12-13 0.901 1,313,505 +3,283 0.26% 1,184,000
2021-12-14 2021-12-10 0.901 1,310,222 +3,284 0.26% 1,181,040
2021-12-13 2021-12-09 0.901 1,306,938 +3,284 0.26% 1,178,080
2021-12-06 2021-12-02 0.926 1,303,654 +3,284 0.26% 1,206,880
2021-12-03 2021-12-01 0.914 1,300,370 +3,284 0.25% 1,188,000
2021-11-10 2021-11-08 0.926 1,297,086 -3,284 0.25% 1,200,800
2021-11-08 2021-11-04 0.926 1,300,370 +3,284 0.25% 1,203,840
2021-11-02 2021-10-29 0.914 1,297,086 +3,283 0.25% 1,185,000
2021-10-19 2021-10-15 0.914 1,293,803 -3,283 0.25% 1,182,000
2021-09-28 2021-09-24 0.914 1,297,086 +3,283 0.25% 1,185,000
2021-09-07 2021-09-03 0.926 1,293,803 +3,284 0.25% 1,197,760
2021-09-03 2021-09-01 0.938 1,290,519 +3,284 0.25% 1,210,440
2021-08-30 2021-08-26 0.974 1,287,235 -3,284 0.25% 1,254,400
2021-08-27 2021-08-25 0.974 1,290,519 -3,284 0.25% 1,257,600
2021-08-26 2021-08-24 0.950 1,293,803 -3,283 0.25% 1,229,280
2021-08-23 2021-08-19 1.048 1,297,086 +3,283 0.25% 1,358,800
2021-08-19 2021-08-17 1.084 1,293,803 +6,568 0.25% 1,402,640
2021-08-18 2021-08-16 0.974 1,287,235 +3,284 0.25% 1,254,400
2021-08-13 2021-08-11 0.950 1,283,951 +6,567 0.25% 1,219,920
2021-08-03 2021-07-30 0.901 1,277,384 +6,568 0.25% 1,151,440
2021-08-02 2021-07-29 0.938 1,270,816 +6,567 0.25% 1,191,960
2021-07-30 2021-07-28 0.950 1,264,249 +6,568 0.25% 1,201,200
2021-07-16 2021-07-14 0.950 1,257,681 +6,567 0.25% 1,194,960
2021-07-15 2021-07-13 0.950 1,251,114 +6,568 0.24% 1,188,720
2021-07-14 2021-07-12 0.962 1,244,546 +6,567 0.24% 1,197,640
2021-07-13 2021-07-09 0.962 1,237,979 +6,568 0.24% 1,191,320
2021-07-09 2021-07-07 0.938 1,231,411 +6,567 0.24% 1,155,000
2021-07-07 2021-07-05 0.938 1,224,844 +9,852 0.24% 1,148,840
2021-06-29 2021-06-25 0.974 1,214,992 +9,851 0.24% 1,184,000
2021-06-28 2021-06-24 0.974 1,205,141 +6,567 0.24% 1,174,400
2021-06-25 2021-06-23 0.987 1,198,574 +9,852 0.23% 1,182,600
2021-06-24 2021-06-22 0.974 1,188,722 +9,851 0.23% 1,158,400
2021-06-23 2021-06-21 0.962 1,178,871 +13,135 0.23% 1,134,440
2021-06-22 2021-06-18 0.974 1,165,736 +9,851 0.23% 1,136,000
2021-06-21 2021-06-17 0.974 1,155,885 +9,852 0.23% 1,126,400
2021-06-18 2021-06-16 0.950 1,146,033 +9,851 0.22% 1,088,880
2021-06-07 2021-06-03 0.974 1,136,182 +6,567 0.22% 1,107,200
2021-06-01 2021-05-28 0.982 1,129,615 +18,950 0.22% 1,109,818
2021-05-28 2021-05-26 0.982 1,110,665 +9,771 0.22% 1,091,200
2021-05-17 2021-05-13 0.958 1,100,894 +9,771 0.22% 1,054,560
2021-05-14 2021-05-12 0.970 1,091,123 +6,514 0.22% 1,058,600
2021-05-13 2021-05-11 0.970 1,084,609 -3,257 0.21% 1,052,280
2021-05-07 2021-05-05 0.970 1,087,866 +6,515 0.21% 1,055,440
2021-05-03 2021-04-29 0.970 1,081,351 +13,028 0.21% 1,049,120
2021-04-30 2021-04-28 0.970 1,068,323 +9,771 0.21% 1,036,480
2021-04-29 2021-04-27 0.970 1,058,552 +9,771 0.21% 1,027,000
2021-04-28 2021-04-26 0.970 1,048,781 +3,257 0.21% 1,017,520
2021-04-27 2021-04-23 0.958 1,045,524 +6,515 0.21% 1,001,520
2021-04-23 2021-04-21 0.970 1,039,009 +3,257 0.20% 1,008,040
2021-04-22 2021-04-20 0.970 1,035,752 +3,257 0.20% 1,004,880
2021-04-16 2021-04-14 0.982 1,032,495 -3,257 0.20% 1,014,400
2021-03-23 2021-03-19 1.019 1,035,752 -3,257 0.20% 1,055,760
2021-03-19 2021-03-17 0.909 1,039,009 -6,515 0.20% 944,240
2021-01-06 2021-01-04 0.921 1,045,524 -3,257 0.21% 963,000
2021-01-05 2020-12-31 0.921 1,048,781 -6,514 0.21% 966,000
2021-01-04 2020-12-29 0.921 1,055,295 -3,257 0.21% 972,000
2020-12-30 2020-12-28 0.933 1,058,552 -3,257 0.21% 988,000
2020-12-29 2020-12-24 0.933 1,061,809 -6,514 0.21% 991,040
2020-12-28 2020-12-22 0.946 1,068,323 -3,257 0.21% 1,010,240
2020-12-17 2020-12-15 0.958 1,071,580 -3,257 0.21% 1,026,480
2020-12-15 2020-12-11 0.946 1,074,837 -3,257 0.21% 1,016,400
2020-12-11 2020-12-09 0.946 1,078,094 -3,257 0.21% 1,019,480
2020-12-01 2020-11-27 0.982 1,081,351 -3,258 0.21% 1,062,400
2020-11-19 2020-11-17 0.946 1,084,609 -3,257 0.21% 1,025,640
2020-11-13 2020-11-11 0.970 1,087,866 +3,257 0.21% 1,055,440
2020-11-10 2020-11-06 0.970 1,084,609 -3,257 0.21% 1,052,280
2020-11-04 2020-11-02 0.970 1,087,866 +3,257 0.21% 1,055,440
2020-10-21 2020-10-19 1.032 1,084,609 -3,257 0.21% 1,118,881
2020-10-20 2020-10-16 1.081 1,087,866 -3,257 0.21% 1,175,680
2020-10-19 2020-10-15 1.068 1,091,123 +3,257 0.22% 1,165,800
2020-10-07 2020-10-05 0.798 1,087,866 -3,257 0.21% 868,400
2020-10-06 2020-09-30 0.835 1,091,123 -6,514 0.22% 911,200
2020-09-29 2020-09-25 0.811 1,097,637 -3,257 0.22% 889,680
2020-09-28 2020-09-24 0.786 1,100,894 -3,257 0.22% 865,280
2020-09-24 2020-09-22 0.798 1,104,151 -6,514 0.22% 881,400
2020-09-22 2020-09-18 0.786 1,110,665 -6,514 0.22% 872,960
2020-09-21 2020-09-17 0.835 1,117,179 -9,772 0.22% 932,960
2020-09-18 2020-09-16 0.847 1,126,951 -6,514 0.22% 954,960
2020-09-15 2020-09-11 0.860 1,133,465 -3,257 0.22% 974,400
2020-09-14 2020-09-10 0.860 1,136,722 -6,514 0.22% 977,200
2020-09-11 2020-09-09 0.860 1,143,236 -3,257 0.23% 982,800
2020-09-09 2020-09-07 0.872 1,146,493 -3,257 0.23% 999,680
2020-09-08 2020-09-04 0.884 1,149,750 -3,257 0.23% 1,016,640
2020-09-01 2020-08-28 0.884 1,153,007 -3,257 0.23% 1,019,520
2020-08-28 2020-08-26 0.897 1,156,264 -3,257 0.23% 1,036,600
2020-08-24 2020-08-20 0.897 1,159,521 -3,257 0.23% 1,039,520
2020-08-21 2020-08-19 0.909 1,162,778 -3,258 0.23% 1,056,720
2020-08-18 2020-08-14 0.897 1,166,036 -3,257 0.23% 1,045,360
2020-08-13 2020-08-11 0.909 1,169,293 -3,257 0.23% 1,062,640
2020-08-12 2020-08-10 0.909 1,172,550 -3,257 0.23% 1,065,600
2020-08-11 2020-08-07 0.909 1,175,807 -6,514 0.23% 1,068,560
2020-08-04 2020-07-31 0.897 1,182,321 +3,257 0.23% 1,059,960
2020-07-28 2020-07-24 0.884 1,179,064 -3,257 0.23% 1,042,560
2020-07-27 2020-07-23 0.921 1,182,321 -6,514 0.23% 1,089,000
2020-07-23 2020-07-21 0.909 1,188,835 +3,257 0.23% 1,080,400
2020-07-22 2020-07-20 0.909 1,185,578 +6,514 0.23% 1,077,440
2020-07-15 2020-07-13 0.933 1,179,064 -3,257 0.23% 1,100,480
2020-07-13 2020-07-09 0.921 1,182,321 +3,257 0.23% 1,089,000
2020-07-09 2020-07-07 0.921 1,179,064 -3,257 0.23% 1,086,000
2020-07-08 2020-07-06 0.958 1,182,321 +3,257 0.23% 1,132,560
2020-07-02 2020-06-29 0.909 1,179,064 +3,257 0.23% 1,071,520
2020-06-30 2020-06-26 0.946 1,175,807 +3,257 0.23% 1,111,880
2020-06-18 2020-06-16 0.970 1,172,550 +3,257 0.23% 1,137,600
2020-06-17 2020-06-15 0.921 1,169,293 +3,257 0.23% 1,077,000
2020-06-15 2020-06-11 0.933 1,166,036 +3,258 0.23% 1,088,320
2020-06-12 2020-06-10 0.946 1,162,778 +3,257 0.23% 1,099,560
2020-06-09 2020-06-05 0.970 1,159,521 +6,514 0.23% 1,124,960
2020-06-08 2020-06-04 0.958 1,153,007 +9,771 0.23% 1,104,480
2020-06-05 2020-06-03 0.946 1,143,236 +3,257 0.23% 1,081,080
2020-06-04 2020-06-02 0.982 1,139,979 +6,514 0.22% 1,120,000
2020-06-03 2020-06-01 0.958 1,133,465 +9,771 0.22% 1,085,760
2020-06-02 2020-05-29 0.975 1,123,694 +6,515 0.22% 1,095,905
2020-06-01 2020-05-28 0.963 1,117,179 +33,950 0.22% 1,075,401
2020-05-29 2020-05-27 0.975 1,083,229 +6,317 0.22% 1,056,440
2020-05-28 2020-05-26 0.950 1,076,912 +9,474 0.22% 1,023,000
2020-05-27 2020-05-25 0.950 1,067,438 +9,474 0.22% 1,014,000
2020-05-26 2020-05-22 0.937 1,057,964 +6,316 0.22% 991,600
2020-05-25 2020-05-21 1.001 1,051,648 +3,158 0.21% 1,052,280
2020-05-21 2020-05-19 0.988 1,048,490 +6,317 0.21% 1,035,840
2020-05-19 2020-05-15 1.001 1,042,173 +12,632 0.21% 1,042,800
2020-05-18 2020-05-14 1.001 1,029,541 +12,632 0.21% 1,030,160
2020-05-15 2020-05-13 0.988 1,016,909 +9,475 0.21% 1,004,640
2020-05-14 2020-05-12 0.988 1,007,434 +15,790 0.20% 995,280
2020-05-12 2020-05-08 1.026 991,644 +6,316 0.20% 1,017,360
2020-05-11 2020-05-07 0.963 985,328 +6,317 0.20% 948,480
2020-05-08 2020-05-06 0.963 979,011 +9,474 0.20% 942,400
2020-05-06 2020-05-04 0.975 969,537 +9,474 0.20% 945,560
2020-05-05 2020-04-29 0.988 960,063 +6,316 0.20% 948,480
2020-04-29 2020-04-27 0.963 953,747 +9,475 0.19% 918,080
2020-04-28 2020-04-24 0.988 944,272 +6,316 0.19% 932,880
2020-04-24 2020-04-22 0.963 937,956 +6,316 0.19% 902,880
2020-04-06 2020-04-02 1.064 931,640 +6,316 0.19% 991,200
2020-04-03 2020-04-01 0.975 925,324 +3,158 0.19% 902,440
2020-04-02 2020-03-31 0.988 922,166 +3,159 0.19% 911,040
2020-04-01 2020-03-30 0.988 919,007 +3,158 0.19% 907,920
2020-03-31 2020-03-27 1.001 915,849 +3,158 0.19% 916,400
2020-03-30 2020-03-26 1.001 912,691 +6,316 0.19% 913,240
2020-03-27 2020-03-25 0.988 906,375 +12,632 0.18% 895,440
2020-03-26 2020-03-24 0.925 893,743 -3,158 0.18% 826,360
2020-03-25 2020-03-23 0.937 896,901 +9,475 0.18% 840,640
2020-03-24 2020-03-20 0.887 887,426 +9,474 0.18% 786,800
2020-03-23 2020-03-19 0.887 877,952 +9,474 0.18% 778,400
2020-03-20 2020-03-18 0.988 868,478 +3,158 0.18% 858,000
2020-03-19 2020-03-17 0.975 865,320 +12,633 0.18% 843,920
2020-03-18 2020-03-16 1.039 852,687 +3,158 0.17% 885,600
2020-03-17 2020-03-13 1.077 849,529 +6,316 0.17% 914,600
2020-03-16 2020-03-12 1.064 843,213 +12,632 0.17% 897,120
2020-03-10 2020-03-06 1.165 830,581 +3,158 0.17% 967,840
2020-03-09 2020-03-05 1.140 827,423 +9,475 0.17% 943,201
2020-03-06 2020-03-04 1.127 817,948 +3,158 0.17% 922,040
2020-03-05 2020-03-03 1.165 814,790 +9,474 0.17% 949,440
2020-03-04 2020-03-02 1.140 805,316 +3,158 0.16% 918,000
2020-03-02 2020-02-27 1.153 802,158 +3,158 0.16% 924,560
2020-02-24 2020-02-20 1.191 799,000 +6,317 0.16% 951,280
2020-02-21 2020-02-19 1.216 792,683 +9,474 0.16% 963,840
2020-02-20 2020-02-18 1.216 783,209 +9,474 0.16% 952,320
2020-02-19 2020-02-17 1.229 773,735 +3,158 0.16% 950,600
2020-02-17 2020-02-13 1.191 770,577 -3,158 0.16% 917,440
2020-02-13 2020-02-11 1.216 773,735 +3,158 0.16% 940,800
2020-02-07 2020-02-05 1.279 770,577 +3,158 0.16% 985,760
2020-02-06 2020-02-04 1.254 767,419 +3,159 0.16% 962,281
2020-02-05 2020-02-03 1.305 764,260 +6,316 0.16% 997,039
2020-02-04 2020-01-31 1.343 757,944 +6,316 0.15% 1,017,600
2020-01-30 2020-01-24 1.292 751,628 +6,316 0.15% 971,040
2020-01-07 2020-01-03 1.102 745,312 +6,316 0.15% 821,280
2020-01-06 2020-01-02 1.089 738,996 +6,317 0.15% 804,960
2020-01-03 2019-12-31 1.115 732,679 +6,316 0.15% 816,639
2019-12-30 2019-12-24 1.115 726,363 +3,158 0.15% 809,600
2019-12-27 2019-12-20 1.089 723,205 +3,158 0.15% 787,760
2019-12-23 2019-12-19 1.102 720,047 +3,158 0.15% 793,440
2019-12-20 2019-12-18 1.102 716,889 +3,158 0.15% 789,960
2019-12-05 2019-12-03 1.102 713,731 +3,158 0.15% 786,480
2019-12-03 2019-11-29 1.127 710,573 +6,316 0.14% 801,000
2019-12-02 2019-11-28 1.115 704,257 +3,159 0.14% 784,960
2019-11-27 2019-11-25 1.077 701,098 +6,316 0.14% 754,800
2019-11-25 2019-11-21 1.140 694,782 +6,316 0.14% 792,000
2019-11-21 2019-11-19 1.140 688,466 +6,316 0.14% 784,800
2019-11-20 2019-11-18 1.077 682,150 +6,316 0.14% 734,400
2019-11-06 2019-11-04 1.140 675,834 +6,317 0.14% 770,400
2019-11-05 2019-11-01 1.140 669,517 +6,316 0.14% 763,199
2019-11-01 2019-10-30 1.153 663,201 +6,316 0.13% 764,400
2019-10-25 2019-10-23 1.165 656,885 +3,158 0.13% 765,440
2019-10-08 2019-10-03 1.229 653,727 +3,158 0.13% 803,160
2019-10-04 2019-10-02 1.178 650,569 +3,158 0.13% 766,320
2019-09-05 2019-09-03 1.279 647,411 +3,158 0.13% 828,200
2019-06-27 2019-06-25 1.089 644,253 +3,158 0.13% 701,760
2019-06-26 2019-06-24 1.064 641,095 +12,633 0.13% 682,080
2019-06-25 2019-06-21 1.013 628,462 +12,632 0.13% 636,800
2019-06-20 2019-06-18 1.026 615,830 +3,158 0.13% 631,800
2019-06-19 2019-06-17 1.001 612,672 +3,158 0.12% 613,040
2019-06-18 2019-06-14 1.026 609,514 +3,159 0.12% 625,320
2019-06-04 2019-05-31 1.077 606,355 +6,316 0.12% 652,800
2019-06-03 2019-05-30 1.077 600,039 +3,158 0.12% 646,000
2019-05-30 2019-05-28 1.118 596,881 +18,513 0.12% 667,421
2019-05-27 2019-05-23 1.066 578,368 +3,076 0.12% 616,640
2019-05-24 2019-05-22 1.066 575,292 +3,077 0.12% 613,360
2019-05-23 2019-05-21 1.066 572,215 +3,076 0.12% 610,080
2019-05-22 2019-05-20 1.079 569,139 +3,077 0.12% 614,200
2019-05-20 2019-05-16 1.027 566,062 +3,076 0.12% 581,440
2019-05-17 2019-05-15 1.053 562,986 +3,076 0.12% 592,920
2019-05-16 2019-05-14 1.066 559,910 +3,077 0.12% 596,960
2019-05-15 2019-05-10 1.105 556,833 +3,076 0.12% 615,400
2019-05-14 2019-05-09 1.144 553,757 +6,153 0.12% 633,600
2019-05-09 2019-05-07 1.118 547,604 +3,077 0.11% 612,320
2019-05-08 2019-05-06 1.157 544,527 +6,152 0.11% 630,120
2019-05-07 2019-05-03 1.183 538,375 +6,153 0.11% 637,001
2019-05-06 2019-05-02 1.183 532,222 +3,077 0.11% 629,720
2019-05-03 2019-04-30 1.196 529,145 +6,153 0.11% 632,960
2019-05-02 2019-04-29 1.196 522,992 +9,229 0.11% 625,599
2019-04-30 2019-04-26 1.183 513,763 +3,076 0.11% 607,880
2019-04-29 2019-04-25 1.209 510,687 +3,077 0.11% 617,520
2019-04-26 2019-04-24 1.209 507,610 +3,076 0.11% 613,800
2019-04-25 2019-04-23 1.183 504,534 +3,077 0.11% 596,960
2019-04-24 2019-04-18 1.209 501,457 +9,229 0.10% 606,359
2019-04-23 2019-04-17 1.222 492,228 +3,076 0.10% 601,600
2019-04-17 2019-04-15 1.222 489,152 +6,153 0.10% 597,840
2019-04-12 2019-04-10 1.222 482,999 +3,077 0.10% 590,320
2019-04-11 2019-04-09 1.209 479,922 +9,229 0.10% 580,319
2019-04-10 2019-04-08 1.183 470,693 +12,306 0.10% 556,920
2019-04-09 2019-04-04 1.170 458,387 +18,458 0.10% 536,399
2019-04-08 2019-04-03 1.196 439,929 +15,382 0.09% 526,240
2019-04-04 2019-04-02 1.183 424,547 +3,077 0.09% 502,320
2019-04-03 2019-04-01 1.196 421,470 +12,305 0.09% 504,160
2019-04-02 2019-03-29 1.170 409,165 +15,382 0.09% 478,800
2019-04-01 2019-03-28 1.183 393,783 +6,153 0.08% 465,921
2019-03-29 2019-03-27 1.222 387,630 +15,382 0.08% 473,760
2019-03-28 2019-03-26 1.209 372,248 +6,153 0.08% 450,121
2019-03-27 2019-03-25 1.222 366,095 +3,077 0.08% 447,440
2019-03-25 2019-03-21 1.261 363,018 +12,305 0.08% 457,840
2019-03-22 2019-03-20 1.248 350,713 +6,153 0.07% 437,761
2019-03-21 2019-03-19 1.261 344,560 +3,077 0.07% 434,560
2019-03-20 2019-03-18 1.248 341,483 +6,153 0.07% 426,240
2019-03-19 2019-03-15 1.261 335,330 +15,382 0.07% 422,919
2019-03-18 2019-03-14 1.261 319,948 +12,305 0.07% 403,520
2019-03-15 2019-03-13 1.248 307,643 +12,306 0.06% 384,000
2019-03-14 2019-03-12 1.222 295,337 +12,306 0.06% 360,960
2019-03-08 2019-03-06 1.235 283,031 +9,229 0.06% 349,600
2019-03-07 2019-03-05 1.222 273,802 +6,153 0.06% 334,640
2019-03-06 2019-03-04 1.235 267,649 +9,229 0.06% 330,600
2019-03-05 2019-03-01 1.235 258,420 +18,459 0.05% 319,200
2019-03-04 2019-02-28 1.235 239,961 +3,076 0.05% 296,400
2019-02-28 2019-02-26 1.222 236,885 +6,153 0.05% 289,520
2019-02-27 2019-02-25 1.209 230,732 +15,382 0.05% 279,000
2019-02-26 2019-02-22 1.196 215,350 +6,153 0.04% 257,600
2019-02-25 2019-02-21 1.196 209,197 +15,382 0.04% 250,240
2019-02-22 2019-02-20 1.196 193,815 +9,229 0.04% 231,840
2019-02-21 2019-02-19 1.183 184,586 +6,153 0.04% 218,401
2019-02-20 2019-02-18 1.183 178,433 +9,230 0.04% 211,120
2019-02-15 2019-02-13 1.183 169,203 +6,152 0.04% 200,199
2019-02-13 2019-02-11 1.196 163,051 +3,077 0.03% 195,040
2019-02-08 2019-01-31 1.222 159,974 +3,076 0.03% 195,520
2019-02-01 2019-01-30 1.235 156,898 +12,306 0.03% 193,800
2019-01-31 2019-01-29 1.222 144,592 +9,229 0.03% 176,720
2019-01-30 2019-01-28 1.248 135,363 +21,535 0.03% 168,960
2019-01-28 2019-01-24 1.235 113,828 +3,077 0.02% 140,600
2019-01-24 2019-01-22 1.196 110,751 +6,153 0.02% 132,480
2019-01-18 2019-01-16 1.222 104,598 +3,076 0.02% 127,839
2019-01-17 2019-01-15 1.222 101,522 +15,382 0.02% 124,080
2019-01-15 2019-01-11 1.170 86,140 +9,229 0.02% 100,800
2019-01-14 2019-01-10 1.209 76,911 +3,077 0.02% 93,000
2019-01-11 2019-01-09 1.209 73,834 +6,153 0.02% 89,280
2019-01-10 2019-01-08 1.170 67,681 +6,152 0.01% 79,200
2019-01-09 2019-01-07 1.235 61,529 +15,383 0.01% 76,001
2019-01-04 2019-01-02 1.248 46,146 +3,076 0.01% 57,600
2019-01-03 2018-12-31 1.274 43,070 +6,153 0.01% 54,880
2019-01-02 2018-12-27 1.157 36,917 +3,076 0.01% 42,720
2018-12-21 2018-12-19 1.157 33,841 +3,077 0.01% 39,160
2018-12-17 2018-12-13 1.170 30,764 +3,076 0.01% 36,000
2018-12-14 2018-12-12 1.183 27,688 +3,077 0.01% 32,760
2018-12-13 2018-12-11 1.183 24,611 +3,076 0.01% 29,120
2018-12-11 2018-12-07 1.131 21,535 +3,076 0.00% 24,360
2018-12-05 2018-12-03 1.157 18,459 +6,153 0.00% 21,361
2018-12-04 2018-11-30 1.157 12,306 +3,077 0.00% 14,240
2018-11-30 2018-11-28 1.157 9,229 +3,076 0.00% 10,680
2018-11-22 2018-11-20 1.196 6,153 +3,077 0.00% 7,360
2018-11-21 2018-11-19 1.183 3,076 +3,076 0.00% 3,639
2018-10-16 2018-10-12 1.183 0 -3,076
2018-10-12 2018-10-10 1.261 3,076 +3,076 0.00% 3,879
2018-05-16 2018-05-14 1.696 0 -2,995
2018-05-14 2018-05-10 1.736 2,995 +2,995 0.00% 5,201
2018-04-06 2018-04-03 1.763 0 -14,973
2018-03-28 2018-03-26 1.670 14,973 -5,989 0.00% 25,000
2018-03-27 2018-03-23 1.630 20,962 +2,994 0.00% 34,159
2018-03-23 2018-03-21 1.670 17,968 +11,979 0.00% 30,000
2018-03-21 2018-03-19 1.710 5,989 +5,989 0.00% 10,240
2018-03-08 2018-03-06 1.843 0 -5,989
2018-03-07 2018-03-05 1.803 5,989 -26,952 0.00% 10,800
2018-03-06 2018-03-02 1.736 32,941 +20,962 0.01% 57,200
2018-03-02 2018-02-28 1.977 11,979 +11,979 0.00% 23,681
2017-11-29 2017-11-27 1.523 0 -2,995
2017-11-13 2017-11-09 1.576 2,995 -2,994 0.00% 4,721
2017-11-09 2017-11-07 1.523 5,989 -2,995 0.00% 9,120
2017-10-31 2017-10-27 1.549 8,984 +2,995 0.00% 13,920
2017-10-30 2017-10-26 1.603 5,989 -5,990 0.00% 9,600
2017-10-18 2017-10-16 1.549 11,979 -2,994 0.00% 18,561
2017-10-13 2017-10-11 1.563 14,973 +2,994 0.00% 23,400
2017-10-10 2017-10-06 1.536 11,979 +8,984 0.00% 18,401
2017-10-09 2017-10-04 1.549 2,995 +2,995 0.00% 4,641
2017-06-06 2017-06-02 1.790 0 -23,957
2017-06-02 2017-05-31 1.777 23,957 -2,995 0.01% 42,566
2017-06-01 2017-05-29 1.708 26,952 +612 0.01% 46,045
2017-05-25 2017-05-23 1.818 26,340 -5,853 0.01% 47,880
2017-05-24 2017-05-22 1.777 32,193 +5,853 0.01% 57,199
2017-05-18 2017-05-16 1.667 26,340 +2,927 0.01% 43,920
2017-05-11 2017-05-09 1.736 23,413 +2,926 0.01% 40,639
2017-05-10 2017-05-08 1.777 20,487 +5,854 0.00% 36,401
2017-03-29 2017-03-27 1.736 14,633 -11,707 0.00% 25,399
2017-03-28 2017-03-24 1.722 26,340 +5,853 0.01% 45,360
2017-03-27 2017-03-23 1.831 20,487 -2,926 0.00% 37,521
2017-03-22 2017-03-20 1.790 23,413 +20,486 0.01% 41,919
2017-02-09 2017-02-07 1.626 2,927 +2,927 0.00% 4,761
2016-12-16 2016-12-14 1.681 0 -5,853
2016-12-09 2016-12-07 1.722 5,853 -2,927 0.00% 10,079
2016-11-08 2016-11-04 1.736 8,780 +2,927 0.00% 15,240
2016-11-07 2016-11-03 1.790 5,853 +5,853 0.00% 10,479
2016-10-27 2016-10-25 1.995 0 -2,927
2016-09-13 2016-09-09 2.118 2,927 -14,633 0.00% 6,201
2016-09-12 2016-09-08 2.118 17,560 +2,927 0.00% 37,200
2016-09-09 2016-09-07 2.036 14,633 +14,633 0.00% 29,799
2016-09-01 2016-08-30 1.886 0 -5,853
2016-08-31 2016-08-29 1.859 5,853 +5,853 0.00% 10,879
2016-08-23 2016-08-19 1.681 0 -2,927
2016-08-16 2016-08-12 1.681 2,927 +2,927 0.00% 4,921
2016-08-01 2016-07-28 1.640 0 -2,927
2016-07-29 2016-07-27 1.640 2,927 -2,926 0.00% 4,801
2016-06-13 2016-06-08 1.708 5,853 -2,927 0.00% 9,999
2016-06-10 2016-06-07 1.708 8,780 +8,780 0.00% 15,000
2016-04-26 2016-04-22 1.867 0 -17,353
2016-04-12 2016-04-08 1.909 17,353 -2,893 0.00% 33,119
2016-03-22 2016-03-18 1.798 20,246 -2,892 0.00% 36,401
2016-03-11 2016-03-09 1.895 23,138 -14,461 0.01% 43,840
2016-02-15 2016-02-11 1.922 37,599 -2,892 0.01% 72,280
2016-01-26 2016-01-22 2.075 40,491 +2,892 0.01% 84,000
2016-01-20 2016-01-18 2.240 37,599 +2,892 0.01% 84,240
2016-01-18 2016-01-14 2.144 34,707 +2,893 0.01% 74,401
2016-01-14 2016-01-12 2.227 31,814 -8,677 0.01% 70,839
2016-01-11 2016-01-07 2.254 40,491 +8,677 0.01% 91,280
2016-01-07 2016-01-05 2.254 31,814 -5,785 0.01% 71,719
2016-01-06 2016-01-04 2.351 37,599 -2,892 0.01% 88,400
2016-01-04 2015-12-29 2.240 40,491 -14,461 0.01% 90,720
2015-12-30 2015-12-28 2.227 54,952 -2,893 0.01% 122,359
2015-12-21 2015-12-17 2.282 57,845 -5,784 0.01% 132,001
2015-12-17 2015-12-15 2.102 63,629 +23,138 0.01% 133,760
2015-12-14 2015-12-10 2.185 40,491 +2,892 0.01% 88,480
2015-12-11 2015-12-09 2.199 37,599 +26,030 0.01% 82,680
2015-12-10 2015-12-08 2.351 11,569 -2,892 0.00% 27,200
2015-12-08 2015-12-04 2.462 14,461 -23,138 0.00% 35,600
2015-12-07 2015-12-03 2.420 37,599 -8,677 0.01% 91,000
2015-12-04 2015-12-02 2.406 46,276 -11,569 0.01% 111,361
2015-12-02 2015-11-30 2.379 57,845 +2,893 0.01% 137,601
2015-12-01 2015-11-27 2.365 54,952 +8,676 0.01% 129,959
2015-11-27 2015-11-25 2.642 46,276 +14,462 0.01% 122,241
2015-11-26 2015-11-24 2.683 31,814 +17,353 0.01% 85,359
2015-11-24 2015-11-20 2.337 14,461 +5,784 0.00% 33,800
2015-11-23 2015-11-19 1.964 8,677 -2,892 0.00% 17,041
2015-11-19 2015-11-17 1.909 11,569 -2,892 0.00% 22,080
2015-11-02 2015-10-29 1.867 14,461 +11,569 0.00% 27,000
2015-10-30 2015-10-28 1.936 2,892 -8,677 0.00% 5,600
2015-10-26 2015-10-22 1.936 11,569 +2,892 0.00% 22,400
2015-10-22 2015-10-19 1.950 8,677 +5,785 0.00% 16,921
2015-10-15 2015-10-13 1.881 2,892 +2,892 0.00% 5,440
2015-10-09 2015-10-07 1.964 0 -2,892
2015-09-25 2015-09-23 1.826 2,892 -5,785 0.00% 5,280
2015-09-24 2015-09-22 1.826 8,677 -2,892 0.00% 15,841
2015-09-23 2015-09-21 1.798 11,569 -8,677 0.00% 20,800
2015-09-22 2015-09-18 1.895 20,246 -5,784 0.00% 38,361
2015-09-21 2015-09-17 1.881 26,030 +8,677 0.01% 48,960
2015-09-18 2015-09-16 1.839 17,353 -14,461 0.00% 31,919
2015-09-15 2015-09-11 1.798 31,814 +14,461 0.01% 57,199
2015-09-14 2015-09-10 1.881 17,353 +11,569 0.00% 32,639
2015-09-04 2015-09-01 1.909 5,784 +5,784 0.00% 11,039
2015-08-27 2015-08-25 1.964 0 -2,892
2015-08-26 2015-08-24 1.964 2,892 -2,892 0.00% 5,680
2015-08-25 2015-08-21 2.047 5,784 +5,784 0.00% 11,839
2014-09-12 2014-09-10 3.638 0 -66,000
2014-09-11 2014-09-08 3.499 66,000 -717,390 0.01% 230,920
2014-09-10 2014-09-05 3.415 783,390 -708,782 0.18% 2,675,399
2014-09-08 2014-09-04 3.387 1,492,172 -967,042 0.33% 5,054,400
2014-09-05 2014-09-03 3.304 2,459,214 -717,390 0.55% 8,124,360
2014-09-04 2014-09-02 3.262 3,176,604 -482,087 0.71% 10,361,519
2014-06-04 2014-05-30 3.414 3,658,691 +58,600 0.82% 12,491,066
2014-04-30 2014-04-28 3.683 3,600,091 +1,764,751 0.82% 13,260,000
2014-03-13 2014-03-11 4.108 1,835,340 +282,360 0.42% 7,539,998
2014-03-11 2014-03-07 4.307 1,552,980 +112,944 0.35% 6,687,998
2014-03-10 2014-03-06 4.292 1,440,036 +883,787 0.33% 6,181,198
2014-03-07 2014-03-05 3.924 556,249 +282,360 0.13% 2,182,759
2014-03-06 2014-03-04 4.108 273,889 +273,889 0.06% 1,125,199
2010-11-29 2010-11-25 3.110 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top