History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-10-13 | 2025-10-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-10-09 | 2025-10-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-10-08 | 2025-10-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-10-03 | 2025-09-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-10-02 | 2025-09-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-09-30 | 2025-09-26 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-29 | 2025-09-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-26 | 2025-09-24 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-09-25 | 2025-09-23 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-09-24 | 2025-09-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-23 | 2025-09-19 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-22 | 2025-09-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-09-19 | 2025-09-17 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-18 | 2025-09-16 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-17 | 2025-09-15 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-16 | 2025-09-12 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-15 | 2025-09-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-12 | 2025-09-10 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-09-11 | 2025-09-09 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-10 | 2025-09-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-09 | 2025-09-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-08 | 2025-09-04 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-05 | 2025-09-03 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-04 | 2025-09-02 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-03 | 2025-09-01 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-02 | 2025-08-29 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-01 | 2025-08-28 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-29 | 2025-08-27 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-08-28 | 2025-08-26 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-27 | 2025-08-25 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-26 | 2025-08-22 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-25 | 2025-08-21 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-22 | 2025-08-20 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-21 | 2025-08-19 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-20 | 2025-08-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-19 | 2025-08-15 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-18 | 2025-08-14 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-15 | 2025-08-13 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-14 | 2025-08-12 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-13 | 2025-08-11 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-12 | 2025-08-08 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-11 | 2025-08-07 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-08 | 2025-08-06 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-07 | 2025-08-05 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-06 | 2025-08-04 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-05 | 2025-08-01 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-04 | 2025-07-31 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-01 | 2025-07-30 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-31 | 2025-07-29 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-30 | 2025-07-28 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-07-29 | 2025-07-25 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-28 | 2025-07-24 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-25 | 2025-07-23 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-07-24 | 2025-07-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-23 | 2025-07-21 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-22 | 2025-07-18 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-21 | 2025-07-17 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-07-18 | 2025-07-16 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-17 | 2025-07-15 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-16 | 2025-07-14 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-15 | 2025-07-11 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-14 | 2025-07-10 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-11 | 2025-07-09 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-10 | 2025-07-08 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-09 | 2025-07-07 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-08 | 2025-07-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-07 | 2025-07-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-04 | 2025-07-02 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-03 | 2025-06-30 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-02 | 2025-06-27 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-06-30 | 2025-06-26 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-06-27 | 2025-06-25 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-06-26 | 2025-06-24 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-06-25 | 2025-06-23 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-06-24 | 2025-06-20 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-06-23 | 2025-06-19 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-06-20 | 2025-06-18 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-06-19 | 2025-06-17 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-06-18 | 2025-06-16 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-06-17 | 2025-06-13 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-06-16 | 2025-06-12 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-06-13 | 2025-06-11 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-06-12 | 2025-06-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-06-11 | 2025-06-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-06-10 | 2025-06-06 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-06-09 | 2025-06-05 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-06-06 | 2025-06-04 | 0.623 | 4,000 | +0 | 0.00% | 2,494 |
| 2025-06-05 | 2025-06-03 | 0.645 | 4,000 | +215 | 0.00% | 2,579 |
| 2025-06-04 | 2025-06-02 | 0.645 | 3,785 | +0 | 0.00% | 2,440 |
| 2025-06-03 | 2025-05-30 | 0.634 | 3,785 | +0 | 0.00% | 2,400 |
| 2025-06-02 | 2025-05-29 | 0.634 | 3,785 | +0 | 0.00% | 2,400 |
| 2025-05-30 | 2025-05-28 | 0.645 | 3,785 | +0 | 0.00% | 2,440 |
| 2025-05-29 | 2025-05-27 | 0.634 | 3,785 | +0 | 0.00% | 2,400 |
| 2025-05-28 | 2025-05-26 | 0.623 | 3,785 | +0 | 0.00% | 2,360 |
| 2025-05-27 | 2025-05-23 | 0.623 | 3,785 | +0 | 0.00% | 2,360 |
| 2025-05-26 | 2025-05-22 | 0.602 | 3,785 | +0 | 0.00% | 2,280 |
| 2025-05-23 | 2025-05-21 | 0.592 | 3,785 | +0 | 0.00% | 2,240 |
| 2025-05-22 | 2025-05-20 | 0.602 | 3,785 | +0 | 0.00% | 2,280 |
| 2025-05-21 | 2025-05-19 | 0.602 | 3,785 | +0 | 0.00% | 2,280 |
| 2025-05-20 | 2025-05-16 | 0.602 | 3,785 | +0 | 0.00% | 2,280 |
| 2025-05-19 | 2025-05-15 | 0.581 | 3,785 | +0 | 0.00% | 2,200 |
| 2025-05-16 | 2025-05-14 | 0.592 | 3,785 | +0 | 0.00% | 2,240 |
| 2025-05-15 | 2025-05-13 | 0.602 | 3,785 | +0 | 0.00% | 2,280 |
| 2025-05-14 | 2025-05-12 | 0.592 | 3,785 | +0 | 0.00% | 2,240 |
| 2025-05-13 | 2025-05-09 | 0.571 | 3,785 | +0 | 0.00% | 2,160 |
| 2025-05-12 | 2025-05-08 | 0.550 | 3,785 | +0 | 0.00% | 2,080 |
| 2025-05-09 | 2025-05-07 | 0.592 | 3,785 | +0 | 0.00% | 2,240 |
| 2025-05-08 | 2025-05-06 | 0.592 | 3,785 | +0 | 0.00% | 2,240 |
| 2025-05-07 | 2025-05-02 | 0.592 | 3,785 | +0 | 0.00% | 2,240 |
| 2025-05-06 | 2025-04-30 | 0.571 | 3,785 | +0 | 0.00% | 2,160 |
| 2025-05-02 | 2025-04-29 | 0.571 | 3,785 | +0 | 0.00% | 2,160 |
| 2025-04-30 | 2025-04-28 | 0.592 | 3,785 | +0 | 0.00% | 2,240 |
| 2025-04-29 | 2025-04-25 | 0.560 | 3,785 | +0 | 0.00% | 2,120 |
| 2025-04-28 | 2025-04-24 | 0.550 | 3,785 | +0 | 0.00% | 2,080 |
| 2025-04-25 | 2025-04-23 | 0.528 | 3,785 | +0 | 0.00% | 2,000 |
| 2025-04-24 | 2025-04-22 | 0.528 | 3,785 | +0 | 0.00% | 2,000 |
| 2025-04-23 | 2025-04-17 | 0.518 | 3,785 | +0 | 0.00% | 1,960 |
| 2025-04-22 | 2025-04-16 | 0.539 | 3,785 | +0 | 0.00% | 2,040 |
| 2025-04-17 | 2025-04-15 | 0.528 | 3,785 | +0 | 0.00% | 2,000 |
| 2025-04-16 | 2025-04-14 | 0.528 | 3,785 | +0 | 0.00% | 2,000 |
| 2025-04-15 | 2025-04-11 | 0.539 | 3,785 | +0 | 0.00% | 2,040 |
| 2025-04-14 | 2025-04-10 | 0.507 | 3,785 | +0 | 0.00% | 1,920 |
| 2025-04-11 | 2025-04-09 | 0.476 | 3,785 | +0 | 0.00% | 1,800 |
| 2025-04-10 | 2025-04-08 | 0.497 | 3,785 | +0 | 0.00% | 1,880 |
| 2025-04-09 | 2025-04-07 | 0.481 | 3,785 | +0 | 0.00% | 1,820 |
| 2025-04-08 | 2025-04-03 | 0.507 | 3,785 | +0 | 0.00% | 1,920 |
| 2025-04-07 | 2025-04-02 | 0.486 | 3,785 | +0 | 0.00% | 1,840 |
| 2025-04-03 | 2025-04-01 | 0.481 | 3,785 | +0 | 0.00% | 1,820 |
| 2025-04-02 | 2025-03-31 | 0.481 | 3,785 | +0 | 0.00% | 1,820 |
| 2025-04-01 | 2025-03-28 | 0.481 | 3,785 | +0 | 0.00% | 1,820 |
| 2025-03-31 | 2025-03-27 | 0.491 | 3,785 | +0 | 0.00% | 1,860 |
| 2025-03-28 | 2025-03-26 | 0.476 | 3,785 | +0 | 0.00% | 1,800 |
| 2025-03-27 | 2025-03-25 | 0.465 | 3,785 | +0 | 0.00% | 1,760 |
| 2025-03-26 | 2025-03-24 | 0.439 | 3,785 | +0 | 0.00% | 1,660 |
| 2025-03-25 | 2025-03-21 | 0.465 | 3,785 | +0 | 0.00% | 1,760 |
| 2025-03-24 | 2025-03-20 | 0.454 | 3,785 | +0 | 0.00% | 1,720 |
| 2025-03-21 | 2025-03-19 | 0.444 | 3,785 | +0 | 0.00% | 1,680 |
| 2025-03-20 | 2025-03-18 | 0.444 | 3,785 | +0 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.444 | 3,785 | +0 | 0.00% | 1,680 |
| 2025-03-18 | 2025-03-14 | 0.428 | 3,785 | +0 | 0.00% | 1,620 |
| 2025-03-17 | 2025-03-13 | 0.428 | 3,785 | +0 | 0.00% | 1,620 |
| 2025-03-14 | 2025-03-12 | 0.428 | 3,785 | +0 | 0.00% | 1,620 |
| 2025-03-13 | 2025-03-11 | 0.417 | 3,785 | +0 | 0.00% | 1,580 |
| 2025-03-12 | 2025-03-10 | 0.423 | 3,785 | +0 | 0.00% | 1,600 |
| 2025-03-11 | 2025-03-07 | 0.433 | 3,785 | +0 | 0.00% | 1,640 |
| 2025-03-10 | 2025-03-06 | 0.433 | 3,785 | +0 | 0.00% | 1,640 |
| 2025-03-07 | 2025-03-05 | 0.433 | 3,785 | +0 | 0.00% | 1,640 |
| 2025-03-06 | 2025-03-04 | 0.444 | 3,785 | +0 | 0.00% | 1,680 |
| 2025-03-05 | 2025-03-03 | 0.444 | 3,785 | +0 | 0.00% | 1,680 |
| 2025-03-04 | 2025-02-28 | 0.444 | 3,785 | +0 | 0.00% | 1,680 |
| 2025-03-03 | 2025-02-27 | 0.444 | 3,785 | +0 | 0.00% | 1,680 |
| 2025-02-28 | 2025-02-26 | 0.444 | 3,785 | +0 | 0.00% | 1,680 |
| 2025-02-27 | 2025-02-25 | 0.449 | 3,785 | +0 | 0.00% | 1,700 |
| 2025-02-26 | 2025-02-24 | 0.444 | 3,785 | +0 | 0.00% | 1,680 |
| 2025-02-25 | 2025-02-21 | 0.444 | 3,785 | +0 | 0.00% | 1,680 |
| 2025-02-24 | 2025-02-20 | 0.449 | 3,785 | +0 | 0.00% | 1,700 |
| 2025-02-21 | 2025-02-19 | 0.454 | 3,785 | +0 | 0.00% | 1,720 |
| 2025-02-20 | 2025-02-18 | 0.460 | 3,785 | +0 | 0.00% | 1,740 |
| 2025-02-19 | 2025-02-17 | 0.465 | 3,785 | +0 | 0.00% | 1,760 |
| 2025-02-18 | 2025-02-14 | 0.454 | 3,785 | +0 | 0.00% | 1,720 |
| 2025-02-17 | 2025-02-13 | 0.465 | 3,785 | +0 | 0.00% | 1,760 |
| 2025-02-14 | 2025-02-12 | 0.460 | 3,785 | +0 | 0.00% | 1,740 |
| 2025-02-13 | 2025-02-11 | 0.465 | 3,785 | +0 | 0.00% | 1,760 |
| 2025-02-12 | 2025-02-10 | 0.465 | 3,785 | +0 | 0.00% | 1,760 |
| 2025-02-11 | 2025-02-07 | 0.476 | 3,785 | +0 | 0.00% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.476 | 3,785 | +0 | 0.00% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.470 | 3,785 | +0 | 0.00% | 1,780 |
| 2025-02-06 | 2025-02-04 | 0.470 | 3,785 | +0 | 0.00% | 1,780 |
| 2025-02-05 | 2025-02-03 | 0.465 | 3,785 | +0 | 0.00% | 1,760 |
| 2025-02-04 | 2025-01-28 | 0.470 | 3,785 | +0 | 0.00% | 1,780 |
| 2025-02-03 | 2025-01-24 | 0.449 | 3,785 | +0 | 0.00% | 1,700 |
| 2025-01-27 | 2025-01-23 | 0.444 | 3,785 | +0 | 0.00% | 1,680 |
| 2025-01-24 | 2025-01-22 | 0.444 | 3,785 | +0 | 0.00% | 1,680 |
| 2025-01-23 | 2025-01-21 | 0.460 | 3,785 | +0 | 0.00% | 1,740 |
| 2025-01-22 | 2025-01-20 | 0.454 | 3,785 | +0 | 0.00% | 1,720 |
| 2025-01-21 | 2025-01-17 | 0.470 | 3,785 | +0 | 0.00% | 1,780 |
| 2025-01-20 | 2025-01-16 | 0.460 | 3,785 | +0 | 0.00% | 1,740 |
| 2025-01-17 | 2025-01-15 | 0.460 | 3,785 | +0 | 0.00% | 1,740 |
| 2025-01-16 | 2025-01-14 | 0.465 | 3,785 | +0 | 0.00% | 1,760 |
| 2025-01-15 | 2025-01-13 | 0.460 | 3,785 | +0 | 0.00% | 1,740 |
| 2025-01-14 | 2025-01-10 | 0.465 | 3,785 | +0 | 0.00% | 1,760 |
| 2025-01-13 | 2025-01-09 | 0.465 | 3,785 | +0 | 0.00% | 1,760 |
| 2025-01-10 | 2025-01-08 | 0.470 | 3,785 | +0 | 0.00% | 1,780 |
| 2025-01-09 | 2025-01-07 | 0.476 | 3,785 | +0 | 0.00% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.476 | 3,785 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.481 | 3,785 | +0 | 0.00% | 1,820 |
| 2025-01-06 | 2025-01-02 | 0.476 | 3,785 | +0 | 0.00% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.481 | 3,785 | +0 | 0.00% | 1,820 |
| 2025-01-02 | 2024-12-27 | 0.486 | 3,785 | +0 | 0.00% | 1,840 |
| 2024-12-30 | 2024-12-24 | 0.476 | 3,785 | +0 | 0.00% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.481 | 3,785 | +0 | 0.00% | 1,820 |
| 2024-12-23 | 2024-12-19 | 0.476 | 3,785 | +0 | 0.00% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.470 | 3,785 | +0 | 0.00% | 1,780 |
| 2024-12-19 | 2024-12-17 | 0.486 | 3,785 | +0 | 0.00% | 1,840 |
| 2024-12-18 | 2024-12-16 | 0.486 | 3,785 | +0 | 0.00% | 1,840 |
| 2024-12-17 | 2024-12-13 | 0.481 | 3,785 | +0 | 0.00% | 1,820 |
| 2024-12-16 | 2024-12-12 | 0.486 | 3,785 | +0 | 0.00% | 1,840 |
| 2024-12-13 | 2024-12-11 | 0.491 | 3,785 | +0 | 0.00% | 1,860 |
| 2024-12-12 | 2024-12-10 | 0.481 | 3,785 | +0 | 0.00% | 1,820 |
| 2024-12-11 | 2024-12-09 | 0.491 | 3,785 | +0 | 0.00% | 1,860 |
| 2024-12-10 | 2024-12-06 | 0.491 | 3,785 | +0 | 0.00% | 1,860 |
| 2024-12-09 | 2024-12-05 | 0.491 | 3,785 | +0 | 0.00% | 1,860 |
| 2024-12-06 | 2024-12-04 | 0.486 | 3,785 | +0 | 0.00% | 1,840 |
| 2024-12-05 | 2024-12-03 | 0.486 | 3,785 | +0 | 0.00% | 1,840 |
| 2024-12-04 | 2024-12-02 | 0.491 | 3,785 | +0 | 0.00% | 1,860 |
| 2024-12-03 | 2024-11-29 | 0.476 | 3,785 | +0 | 0.00% | 1,800 |
| 2024-12-02 | 2024-11-28 | 0.481 | 3,785 | +0 | 0.00% | 1,820 |
| 2024-11-29 | 2024-11-27 | 0.454 | 3,785 | +0 | 0.00% | 1,720 |
| 2024-11-28 | 2024-11-26 | 0.454 | 3,785 | +0 | 0.00% | 1,720 |
| 2024-11-27 | 2024-11-25 | 0.454 | 3,785 | +0 | 0.00% | 1,720 |
| 2024-11-26 | 2024-11-22 | 0.449 | 3,785 | +0 | 0.00% | 1,700 |
| 2024-11-25 | 2024-11-21 | 0.454 | 3,785 | +0 | 0.00% | 1,720 |
| 2024-11-22 | 2024-11-20 | 0.470 | 3,785 | +0 | 0.00% | 1,780 |
| 2024-11-21 | 2024-11-19 | 0.428 | 3,785 | +0 | 0.00% | 1,620 |
| 2024-11-20 | 2024-11-18 | 0.428 | 3,785 | +0 | 0.00% | 1,620 |
| 2024-11-19 | 2024-11-15 | 0.433 | 3,785 | +0 | 0.00% | 1,640 |
| 2024-11-18 | 2024-11-14 | 0.433 | 3,785 | +0 | 0.00% | 1,640 |
| 2024-11-15 | 2024-11-13 | 0.454 | 3,785 | +0 | 0.00% | 1,720 |
| 2024-11-14 | 2024-11-12 | 0.486 | 3,785 | +0 | 0.00% | 1,840 |
| 2024-11-13 | 2024-11-11 | 0.497 | 3,785 | +0 | 0.00% | 1,880 |
| 2024-11-12 | 2024-11-08 | 0.518 | 3,785 | +0 | 0.00% | 1,960 |
| 2024-11-11 | 2024-11-07 | 0.518 | 3,785 | +0 | 0.00% | 1,960 |
| 2024-11-08 | 2024-11-06 | 0.518 | 3,785 | +0 | 0.00% | 1,960 |
| 2024-11-07 | 2024-11-05 | 0.513 | 3,785 | +0 | 0.00% | 1,940 |
| 2024-11-06 | 2024-11-04 | 0.523 | 3,785 | +0 | 0.00% | 1,980 |
| 2024-11-05 | 2024-11-01 | 0.528 | 3,785 | +0 | 0.00% | 2,000 |
| 2024-11-04 | 2024-10-31 | 0.518 | 3,785 | +0 | 0.00% | 1,960 |
| 2024-11-01 | 2024-10-30 | 0.507 | 3,785 | +0 | 0.00% | 1,920 |
| 2024-10-31 | 2024-10-29 | 0.518 | 3,785 | +0 | 0.00% | 1,960 |
| 2024-10-30 | 2024-10-28 | 0.539 | 3,785 | +0 | 0.00% | 2,040 |
| 2024-10-29 | 2024-10-25 | 0.539 | 3,785 | +0 | 0.00% | 2,040 |
| 2024-10-28 | 2024-10-24 | 0.539 | 3,785 | +0 | 0.00% | 2,040 |
| 2024-10-25 | 2024-10-23 | 0.550 | 3,785 | +0 | 0.00% | 2,080 |
| 2024-10-24 | 2024-10-22 | 0.550 | 3,785 | +0 | 0.00% | 2,080 |
| 2024-10-23 | 2024-10-21 | 0.560 | 3,785 | +0 | 0.00% | 2,120 |
| 2024-10-22 | 2024-10-18 | 0.560 | 3,785 | +0 | 0.00% | 2,120 |
| 2024-10-21 | 2024-10-17 | 0.560 | 3,785 | +0 | 0.00% | 2,120 |
| 2024-10-18 | 2024-10-16 | 0.560 | 3,785 | +0 | 0.00% | 2,120 |
| 2024-10-17 | 2024-10-15 | 0.560 | 3,785 | +0 | 0.00% | 2,120 |
| 2024-10-16 | 2024-10-14 | 0.571 | 3,785 | +0 | 0.00% | 2,160 |
| 2024-10-15 | 2024-10-10 | 0.560 | 3,785 | +0 | 0.00% | 2,120 |
| 2024-10-14 | 2024-10-09 | 0.560 | 3,785 | +0 | 0.00% | 2,120 |
| 2024-10-10 | 2024-10-08 | 0.560 | 3,785 | +0 | 0.00% | 2,120 |
| 2024-10-09 | 2024-10-07 | 0.592 | 3,785 | +0 | 0.00% | 2,240 |
| 2024-10-08 | 2024-10-04 | 0.613 | 3,785 | +0 | 0.00% | 2,320 |
| 2024-10-07 | 2024-10-03 | 0.592 | 3,785 | +0 | 0.00% | 2,240 |
| 2024-10-04 | 2024-10-02 | 0.560 | 3,785 | +0 | 0.00% | 2,120 |
| 2024-10-03 | 2024-09-30 | 0.550 | 3,785 | +0 | 0.00% | 2,080 |
| 2024-10-02 | 2024-09-27 | 0.550 | 3,785 | +0 | 0.00% | 2,080 |
| 2024-09-30 | 2024-09-26 | 0.539 | 3,785 | +0 | 0.00% | 2,040 |
| 2024-09-27 | 2024-09-25 | 0.539 | 3,785 | +0 | 0.00% | 2,040 |
| 2024-09-26 | 2024-09-24 | 0.539 | 3,785 | +0 | 0.00% | 2,040 |
| 2024-09-25 | 2024-09-23 | 0.539 | 3,785 | +0 | 0.00% | 2,040 |
| 2024-09-24 | 2024-09-20 | 0.550 | 3,785 | +0 | 0.00% | 2,080 |
| 2024-09-23 | 2024-09-19 | 0.550 | 3,785 | +0 | 0.00% | 2,080 |
| 2024-09-20 | 2024-09-17 | 0.550 | 3,785 | +0 | 0.00% | 2,080 |
| 2024-09-19 | 2024-09-16 | 0.539 | 3,785 | +0 | 0.00% | 2,040 |
| 2024-09-17 | 2024-09-13 | 0.539 | 3,785 | +0 | 0.00% | 2,040 |
| 2024-09-16 | 2024-09-12 | 0.539 | 3,785 | +0 | 0.00% | 2,040 |
| 2024-09-13 | 2024-09-11 | 0.539 | 3,785 | +0 | 0.00% | 2,040 |
| 2024-09-12 | 2024-09-10 | 0.539 | 3,785 | +0 | 0.00% | 2,040 |
| 2024-09-11 | 2024-09-09 | 0.528 | 3,785 | +0 | 0.00% | 2,000 |
| 2024-09-10 | 2024-09-05 | 0.539 | 3,785 | +0 | 0.00% | 2,040 |
| 2024-09-09 | 2024-09-04 | 0.539 | 3,785 | +0 | 0.00% | 2,040 |
| 2024-09-05 | 2024-09-03 | 0.539 | 3,785 | +0 | 0.00% | 2,040 |
| 2024-09-04 | 2024-09-02 | 0.528 | 3,785 | +0 | 0.00% | 2,000 |
| 2024-09-03 | 2024-08-30 | 0.528 | 3,785 | +0 | 0.00% | 2,000 |
| 2024-09-02 | 2024-08-29 | 0.539 | 3,785 | +0 | 0.00% | 2,040 |
| 2024-08-30 | 2024-08-28 | 0.539 | 3,785 | +0 | 0.00% | 2,040 |
| 2024-08-29 | 2024-08-27 | 0.528 | 3,785 | +0 | 0.00% | 2,000 |
| 2024-08-28 | 2024-08-26 | 0.539 | 3,785 | +0 | 0.00% | 2,040 |
| 2024-08-27 | 2024-08-23 | 0.539 | 3,785 | +0 | 0.00% | 2,040 |
| 2024-08-26 | 2024-08-22 | 0.539 | 3,785 | +0 | 0.00% | 2,040 |
| 2024-08-23 | 2024-08-21 | 0.528 | 3,785 | +0 | 0.00% | 2,000 |
| 2024-08-22 | 2024-08-20 | 0.539 | 3,785 | +0 | 0.00% | 2,040 |
| 2024-08-21 | 2024-08-19 | 0.539 | 3,785 | +0 | 0.00% | 2,040 |
| 2024-08-20 | 2024-08-16 | 0.528 | 3,785 | +0 | 0.00% | 2,000 |
| 2024-08-19 | 2024-08-15 | 0.528 | 3,785 | +0 | 0.00% | 2,000 |
| 2024-08-16 | 2024-08-14 | 0.528 | 3,785 | +0 | 0.00% | 2,000 |
| 2024-08-15 | 2024-08-13 | 0.539 | 3,785 | +0 | 0.00% | 2,040 |
| 2024-08-14 | 2024-08-12 | 0.539 | 3,785 | +0 | 0.00% | 2,040 |
| 2024-08-13 | 2024-08-09 | 0.550 | 3,785 | +0 | 0.00% | 2,080 |
| 2024-08-12 | 2024-08-08 | 0.550 | 3,785 | +0 | 0.00% | 2,080 |
| 2024-08-09 | 2024-08-07 | 0.539 | 3,785 | +0 | 0.00% | 2,040 |
| 2024-08-08 | 2024-08-06 | 0.539 | 3,785 | +0 | 0.00% | 2,040 |
| 2024-08-07 | 2024-08-05 | 0.528 | 3,785 | +0 | 0.00% | 2,000 |
| 2024-08-06 | 2024-08-02 | 0.539 | 3,785 | +0 | 0.00% | 2,040 |
| 2024-08-05 | 2024-08-01 | 0.550 | 3,785 | +0 | 0.00% | 2,080 |
| 2024-08-02 | 2024-07-31 | 0.550 | 3,785 | +0 | 0.00% | 2,080 |
| 2024-08-01 | 2024-07-30 | 0.550 | 3,785 | +0 | 0.00% | 2,080 |
| 2024-07-31 | 2024-07-29 | 0.550 | 3,785 | +0 | 0.00% | 2,080 |
| 2024-07-30 | 2024-07-26 | 0.571 | 3,785 | +0 | 0.00% | 2,160 |
| 2024-07-29 | 2024-07-25 | 0.560 | 3,785 | +0 | 0.00% | 2,120 |
| 2024-07-26 | 2024-07-24 | 0.560 | 3,785 | +0 | 0.00% | 2,120 |
| 2024-07-25 | 2024-07-23 | 0.581 | 3,785 | +0 | 0.00% | 2,200 |
| 2024-07-24 | 2024-07-22 | 0.581 | 3,785 | +0 | 0.00% | 2,200 |
| 2024-07-23 | 2024-07-19 | 0.571 | 3,785 | +0 | 0.00% | 2,160 |
| 2024-07-22 | 2024-07-18 | 0.581 | 3,785 | +0 | 0.00% | 2,200 |
| 2024-07-19 | 2024-07-17 | 0.581 | 3,785 | +0 | 0.00% | 2,200 |
| 2024-07-18 | 2024-07-16 | 0.592 | 3,785 | +0 | 0.00% | 2,240 |
| 2024-07-17 | 2024-07-15 | 0.560 | 3,785 | +0 | 0.00% | 2,120 |
| 2024-07-16 | 2024-07-12 | 0.571 | 3,785 | +0 | 0.00% | 2,160 |
| 2024-07-15 | 2024-07-11 | 0.560 | 3,785 | +0 | 0.00% | 2,120 |
| 2024-07-12 | 2024-07-10 | 0.560 | 3,785 | +0 | 0.00% | 2,120 |
| 2024-07-11 | 2024-07-09 | 0.550 | 3,785 | +0 | 0.00% | 2,080 |
| 2024-07-10 | 2024-07-08 | 0.560 | 3,785 | +0 | 0.00% | 2,120 |
| 2024-07-09 | 2024-07-05 | 0.602 | 3,785 | +0 | 0.00% | 2,280 |
| 2024-07-08 | 2024-07-04 | 0.602 | 3,785 | +0 | 0.00% | 2,280 |
| 2024-07-05 | 2024-07-03 | 0.602 | 3,785 | +0 | 0.00% | 2,280 |
| 2024-07-04 | 2024-07-02 | 0.602 | 3,785 | +0 | 0.00% | 2,280 |
| 2024-07-03 | 2024-06-28 | 0.634 | 3,785 | +0 | 0.00% | 2,400 |
| 2024-07-02 | 2024-06-27 | 0.592 | 3,785 | +0 | 0.00% | 2,240 |
| 2024-06-28 | 2024-06-26 | 0.592 | 3,785 | +0 | 0.00% | 2,240 |
| 2024-06-27 | 2024-06-25 | 0.592 | 3,785 | +0 | 0.00% | 2,240 |
| 2024-06-26 | 2024-06-24 | 0.581 | 3,785 | +0 | 0.00% | 2,200 |
| 2024-06-25 | 2024-06-21 | 0.602 | 3,785 | +0 | 0.00% | 2,280 |
| 2024-06-24 | 2024-06-20 | 0.613 | 3,785 | +0 | 0.00% | 2,320 |
| 2024-06-21 | 2024-06-19 | 0.613 | 3,785 | +0 | 0.00% | 2,320 |
| 2024-06-20 | 2024-06-18 | 0.613 | 3,785 | +0 | 0.00% | 2,320 |
| 2024-06-19 | 2024-06-17 | 0.613 | 3,785 | +0 | 0.00% | 2,320 |
| 2024-06-18 | 2024-06-14 | 0.602 | 3,785 | +0 | 0.00% | 2,280 |
| 2024-06-17 | 2024-06-13 | 0.592 | 3,785 | +0 | 0.00% | 2,240 |
| 2024-06-14 | 2024-06-12 | 0.602 | 3,785 | +0 | 0.00% | 2,280 |
| 2024-06-13 | 2024-06-11 | 0.623 | 3,785 | +0 | 0.00% | 2,360 |
| 2024-06-12 | 2024-06-07 | 0.602 | 3,785 | +0 | 0.00% | 2,280 |
| 2024-06-11 | 2024-06-06 | 0.592 | 3,785 | +0 | 0.00% | 2,240 |
| 2024-06-07 | 2024-06-05 | 0.602 | 3,785 | +0 | 0.00% | 2,280 |
| 2024-06-06 | 2024-06-04 | 0.592 | 3,785 | +0 | 0.00% | 2,240 |
| 2024-06-05 | 2024-06-03 | 0.581 | 3,785 | +0 | 0.00% | 2,200 |
| 2024-06-04 | 2024-05-31 | 0.651 | 3,785 | +0 | 0.00% | 2,464 |
| 2024-06-03 | 2024-05-30 | 0.651 | 3,785 | +220 | 0.00% | 2,464 |
| 2024-05-31 | 2024-05-29 | 0.651 | 3,565 | +0 | 0.00% | 2,320 |
| 2024-05-30 | 2024-05-28 | 0.673 | 3,565 | +0 | 0.00% | 2,400 |
| 2024-05-29 | 2024-05-27 | 0.707 | 3,565 | +0 | 0.00% | 2,520 |
| 2024-05-28 | 2024-05-24 | 0.707 | 3,565 | +0 | 0.00% | 2,520 |
| 2024-05-27 | 2024-05-23 | 0.685 | 3,565 | +0 | 0.00% | 2,440 |
| 2024-05-24 | 2024-05-22 | 0.707 | 3,565 | +0 | 0.00% | 2,520 |
| 2024-05-23 | 2024-05-21 | 0.707 | 3,565 | +0 | 0.00% | 2,520 |
| 2024-05-22 | 2024-05-20 | 0.718 | 3,565 | +0 | 0.00% | 2,560 |
| 2024-05-21 | 2024-05-17 | 0.696 | 3,565 | +0 | 0.00% | 2,480 |
| 2024-05-20 | 2024-05-16 | 0.640 | 3,565 | +0 | 0.00% | 2,280 |
| 2024-05-17 | 2024-05-14 | 0.651 | 3,565 | +0 | 0.00% | 2,320 |
| 2024-05-16 | 2024-05-13 | 0.628 | 3,565 | +0 | 0.00% | 2,240 |
| 2024-05-14 | 2024-05-10 | 0.651 | 3,565 | +0 | 0.00% | 2,320 |
| 2024-05-13 | 2024-05-09 | 0.617 | 3,565 | +0 | 0.00% | 2,200 |
| 2024-05-10 | 2024-05-08 | 0.628 | 3,565 | +0 | 0.00% | 2,240 |
| 2024-05-09 | 2024-05-07 | 0.595 | 3,565 | +0 | 0.00% | 2,120 |
| 2024-05-08 | 2024-05-06 | 0.628 | 3,565 | +0 | 0.00% | 2,240 |
| 2024-05-07 | 2024-05-03 | 0.595 | 3,565 | +0 | 0.00% | 2,120 |
| 2024-05-06 | 2024-05-02 | 0.595 | 3,565 | +0 | 0.00% | 2,120 |
| 2024-05-03 | 2024-04-30 | 0.617 | 3,565 | +0 | 0.00% | 2,200 |
| 2024-05-02 | 2024-04-29 | 0.606 | 3,565 | +0 | 0.00% | 2,160 |
| 2024-04-30 | 2024-04-26 | 0.606 | 3,565 | +0 | 0.00% | 2,160 |
| 2024-04-29 | 2024-04-25 | 0.595 | 3,565 | +0 | 0.00% | 2,120 |
| 2024-04-26 | 2024-04-24 | 0.561 | 3,565 | +0 | 0.00% | 2,000 |
| 2024-04-25 | 2024-04-23 | 0.561 | 3,565 | +0 | 0.00% | 2,000 |
| 2024-04-24 | 2024-04-22 | 0.561 | 3,565 | +0 | 0.00% | 2,000 |
| 2024-04-23 | 2024-04-19 | 0.561 | 3,565 | +0 | 0.00% | 2,000 |
| 2024-04-22 | 2024-04-18 | 0.572 | 3,565 | +0 | 0.00% | 2,040 |
| 2024-04-19 | 2024-04-17 | 0.572 | 3,565 | +0 | 0.00% | 2,040 |
| 2024-04-18 | 2024-04-16 | 0.561 | 3,565 | +0 | 0.00% | 2,000 |
| 2024-04-17 | 2024-04-15 | 0.561 | 3,565 | +0 | 0.00% | 2,000 |
| 2024-04-16 | 2024-04-12 | 0.561 | 3,565 | +0 | 0.00% | 2,000 |
| 2024-04-15 | 2024-04-11 | 0.561 | 3,565 | +0 | 0.00% | 2,000 |
| 2024-04-12 | 2024-04-10 | 0.561 | 3,565 | +0 | 0.00% | 2,000 |
| 2024-04-11 | 2024-04-09 | 0.584 | 3,565 | +0 | 0.00% | 2,080 |
| 2024-04-10 | 2024-04-08 | 0.584 | 3,565 | +0 | 0.00% | 2,080 |
| 2024-04-09 | 2024-04-05 | 0.584 | 3,565 | +0 | 0.00% | 2,080 |
| 2024-04-08 | 2024-04-03 | 0.584 | 3,565 | +0 | 0.00% | 2,080 |
| 2024-04-05 | 2024-04-02 | 0.584 | 3,565 | +0 | 0.00% | 2,080 |
| 2024-04-03 | 2024-03-28 | 0.584 | 3,565 | +0 | 0.00% | 2,080 |
| 2024-04-02 | 2024-03-27 | 0.595 | 3,565 | +0 | 0.00% | 2,120 |
| 2024-03-28 | 2024-03-26 | 0.606 | 3,565 | +0 | 0.00% | 2,160 |
| 2024-03-27 | 2024-03-25 | 0.696 | 3,565 | +0 | 0.00% | 2,480 |
| 2024-03-26 | 2024-03-22 | 0.595 | 3,565 | +0 | 0.00% | 2,120 |
| 2024-03-25 | 2024-03-21 | 0.628 | 3,565 | +0 | 0.00% | 2,240 |
| 2024-03-22 | 2024-03-20 | 0.606 | 3,565 | +0 | 0.00% | 2,160 |
| 2024-03-21 | 2024-03-19 | 0.617 | 3,565 | +0 | 0.00% | 2,200 |
| 2024-03-20 | 2024-03-18 | 0.662 | 3,565 | +0 | 0.00% | 2,360 |
| 2024-03-19 | 2024-03-15 | 0.673 | 3,565 | +0 | 0.00% | 2,400 |
| 2024-03-18 | 2024-03-14 | 0.685 | 3,565 | +0 | 0.00% | 2,440 |
| 2024-03-15 | 2024-03-13 | 0.640 | 3,565 | +0 | 0.00% | 2,280 |
| 2024-03-14 | 2024-03-12 | 0.662 | 3,565 | +0 | 0.00% | 2,360 |
| 2024-03-13 | 2024-03-11 | 0.662 | 3,565 | +0 | 0.00% | 2,360 |
| 2024-03-12 | 2024-03-08 | 0.628 | 3,565 | +0 | 0.00% | 2,240 |
| 2024-03-11 | 2024-03-07 | 0.651 | 3,565 | +0 | 0.00% | 2,320 |
| 2024-03-08 | 2024-03-06 | 0.662 | 3,565 | +0 | 0.00% | 2,360 |
| 2024-03-07 | 2024-03-05 | 0.628 | 3,565 | +0 | 0.00% | 2,240 |
| 2024-03-06 | 2024-03-04 | 0.651 | 3,565 | +0 | 0.00% | 2,320 |
| 2024-03-05 | 2024-03-01 | 0.628 | 3,565 | +0 | 0.00% | 2,240 |
| 2024-03-04 | 2024-02-29 | 0.628 | 3,565 | +0 | 0.00% | 2,240 |
| 2024-03-01 | 2024-02-28 | 0.640 | 3,565 | +0 | 0.00% | 2,280 |
| 2024-02-29 | 2024-02-27 | 0.651 | 3,565 | +0 | 0.00% | 2,320 |
| 2024-02-28 | 2024-02-26 | 0.640 | 3,565 | +0 | 0.00% | 2,280 |
| 2024-02-27 | 2024-02-23 | 0.640 | 3,565 | +0 | 0.00% | 2,280 |
| 2024-02-26 | 2024-02-22 | 0.595 | 3,565 | +0 | 0.00% | 2,120 |
| 2024-02-23 | 2024-02-21 | 0.617 | 3,565 | +0 | 0.00% | 2,200 |
| 2024-02-22 | 2024-02-20 | 0.606 | 3,565 | +0 | 0.00% | 2,160 |
| 2024-02-21 | 2024-02-19 | 0.606 | 3,565 | +0 | 0.00% | 2,160 |
| 2024-02-20 | 2024-02-16 | 0.606 | 3,565 | +0 | 0.00% | 2,160 |
| 2024-02-19 | 2024-02-15 | 0.606 | 3,565 | +0 | 0.00% | 2,160 |
| 2024-02-16 | 2024-02-14 | 0.606 | 3,565 | +0 | 0.00% | 2,160 |
| 2024-02-15 | 2024-02-09 | 0.606 | 3,565 | +0 | 0.00% | 2,160 |
| 2024-02-14 | 2024-02-07 | 0.628 | 3,565 | +0 | 0.00% | 2,240 |
| 2024-02-08 | 2024-02-06 | 0.640 | 3,565 | +0 | 0.00% | 2,280 |
| 2024-02-07 | 2024-02-05 | 0.651 | 3,565 | +0 | 0.00% | 2,320 |
| 2024-02-06 | 2024-02-02 | 0.651 | 3,565 | +0 | 0.00% | 2,320 |
| 2024-02-05 | 2024-02-01 | 0.651 | 3,565 | +0 | 0.00% | 2,320 |
| 2024-02-02 | 2024-01-31 | 0.651 | 3,565 | +0 | 0.00% | 2,320 |
| 2024-02-01 | 2024-01-30 | 0.651 | 3,565 | +0 | 0.00% | 2,320 |
| 2024-01-31 | 2024-01-29 | 0.662 | 3,565 | +0 | 0.00% | 2,360 |
| 2024-01-30 | 2024-01-26 | 0.673 | 3,565 | +0 | 0.00% | 2,400 |
| 2024-01-29 | 2024-01-25 | 0.696 | 3,565 | +0 | 0.00% | 2,480 |
| 2024-01-26 | 2024-01-24 | 0.696 | 3,565 | +0 | 0.00% | 2,480 |
| 2024-01-25 | 2024-01-23 | 0.707 | 3,565 | +0 | 0.00% | 2,520 |
| 2024-01-24 | 2024-01-22 | 0.640 | 3,565 | +0 | 0.00% | 2,280 |
| 2024-01-23 | 2024-01-19 | 0.662 | 3,565 | +0 | 0.00% | 2,360 |
| 2024-01-22 | 2024-01-18 | 0.662 | 3,565 | +0 | 0.00% | 2,360 |
| 2024-01-19 | 2024-01-17 | 0.685 | 3,565 | +0 | 0.00% | 2,440 |
| 2024-01-18 | 2024-01-16 | 0.685 | 3,565 | +0 | 0.00% | 2,440 |
| 2024-01-17 | 2024-01-15 | 0.673 | 3,565 | +0 | 0.00% | 2,400 |
| 2024-01-16 | 2024-01-12 | 0.673 | 3,565 | +0 | 0.00% | 2,400 |
| 2024-01-15 | 2024-01-11 | 0.673 | 3,565 | +0 | 0.00% | 2,400 |
| 2024-01-12 | 2024-01-10 | 0.707 | 3,565 | +0 | 0.00% | 2,520 |
| 2024-01-11 | 2024-01-09 | 0.718 | 3,565 | +0 | 0.00% | 2,560 |
| 2024-01-10 | 2024-01-08 | 0.718 | 3,565 | +0 | 0.00% | 2,560 |
| 2024-01-09 | 2024-01-05 | 0.707 | 3,565 | +0 | 0.00% | 2,520 |
| 2024-01-08 | 2024-01-04 | 0.718 | 3,565 | +0 | 0.00% | 2,560 |
| 2024-01-05 | 2024-01-03 | 0.729 | 3,565 | +0 | 0.00% | 2,600 |
| 2024-01-04 | 2024-01-02 | 0.729 | 3,565 | +0 | 0.00% | 2,600 |
| 2024-01-03 | 2023-12-29 | 0.707 | 3,565 | +0 | 0.00% | 2,520 |
| 2024-01-02 | 2023-12-28 | 0.696 | 3,565 | +0 | 0.00% | 2,480 |
| 2023-12-29 | 2023-12-27 | 0.696 | 3,565 | +0 | 0.00% | 2,480 |
| 2023-12-28 | 2023-12-22 | 0.741 | 3,565 | +0 | 0.00% | 2,640 |
| 2023-12-27 | 2023-12-21 | 0.707 | 3,565 | +0 | 0.00% | 2,520 |
| 2023-12-22 | 2023-12-20 | 0.718 | 3,565 | +0 | 0.00% | 2,560 |
| 2023-12-21 | 2023-12-19 | 0.729 | 3,565 | +0 | 0.00% | 2,600 |
| 2023-12-20 | 2023-12-18 | 0.763 | 3,565 | +0 | 0.00% | 2,720 |
| 2023-12-19 | 2023-12-15 | 0.763 | 3,565 | +0 | 0.00% | 2,720 |
| 2023-12-18 | 2023-12-14 | 0.752 | 3,565 | +0 | 0.00% | 2,680 |
| 2023-12-15 | 2023-12-13 | 0.752 | 3,565 | +0 | 0.00% | 2,680 |
| 2023-12-14 | 2023-12-12 | 0.752 | 3,565 | +0 | 0.00% | 2,680 |
| 2023-12-13 | 2023-12-11 | 0.729 | 3,565 | +0 | 0.00% | 2,600 |
| 2023-12-12 | 2023-12-08 | 0.729 | 3,565 | +0 | 0.00% | 2,600 |
| 2023-12-11 | 2023-12-07 | 0.763 | 3,565 | +0 | 0.00% | 2,720 |
| 2023-12-08 | 2023-12-06 | 0.729 | 3,565 | +0 | 0.00% | 2,600 |
| 2023-12-07 | 2023-12-05 | 0.718 | 3,565 | +0 | 0.00% | 2,560 |
| 2023-12-06 | 2023-12-04 | 0.763 | 3,565 | +0 | 0.00% | 2,720 |
| 2023-12-05 | 2023-12-01 | 0.786 | 3,565 | +0 | 0.00% | 2,800 |
| 2023-12-04 | 2023-11-30 | 0.774 | 3,565 | +0 | 0.00% | 2,760 |
| 2023-12-01 | 2023-11-29 | 0.797 | 3,565 | +0 | 0.00% | 2,840 |
| 2023-11-30 | 2023-11-28 | 0.819 | 3,565 | +0 | 0.00% | 2,920 |
| 2023-11-29 | 2023-11-27 | 0.797 | 3,565 | +0 | 0.00% | 2,840 |
| 2023-11-28 | 2023-11-24 | 0.819 | 3,565 | +0 | 0.00% | 2,920 |
| 2023-11-27 | 2023-11-23 | 0.864 | 3,565 | +0 | 0.00% | 3,080 |
| 2023-11-24 | 2023-11-22 | 0.808 | 3,565 | +0 | 0.00% | 2,880 |
| 2023-11-23 | 2023-11-21 | 0.808 | 3,565 | +0 | 0.00% | 2,880 |
| 2023-11-22 | 2023-11-20 | 0.830 | 3,565 | +0 | 0.00% | 2,960 |
| 2023-11-21 | 2023-11-17 | 0.830 | 3,565 | +0 | 0.00% | 2,960 |
| 2023-11-20 | 2023-11-16 | 0.853 | 3,565 | +0 | 0.00% | 3,040 |
| 2023-11-17 | 2023-11-15 | 0.830 | 3,565 | +0 | 0.00% | 2,960 |
| 2023-11-16 | 2023-11-14 | 0.819 | 3,565 | +0 | 0.00% | 2,920 |
| 2023-11-15 | 2023-11-13 | 0.819 | 3,565 | +0 | 0.00% | 2,920 |
| 2023-11-14 | 2023-11-10 | 0.842 | 3,565 | +0 | 0.00% | 3,000 |
| 2023-11-13 | 2023-11-09 | 0.842 | 3,565 | +0 | 0.00% | 3,000 |
| 2023-11-10 | 2023-11-08 | 0.853 | 3,565 | +0 | 0.00% | 3,040 |
| 2023-11-09 | 2023-11-07 | 0.853 | 3,565 | +0 | 0.00% | 3,040 |
| 2023-11-08 | 2023-11-06 | 0.864 | 3,565 | +0 | 0.00% | 3,080 |
| 2023-11-07 | 2023-11-03 | 0.842 | 3,565 | +0 | 0.00% | 3,000 |
| 2023-11-06 | 2023-11-02 | 0.842 | 3,565 | +0 | 0.00% | 3,000 |
| 2023-11-03 | 2023-11-01 | 0.864 | 3,565 | +0 | 0.00% | 3,080 |
| 2023-11-02 | 2023-10-31 | 0.808 | 3,565 | +0 | 0.00% | 2,880 |
| 2023-11-01 | 2023-10-30 | 0.864 | 3,565 | +0 | 0.00% | 3,080 |
| 2023-10-31 | 2023-10-27 | 0.853 | 3,565 | +0 | 0.00% | 3,040 |
| 2023-10-30 | 2023-10-26 | 0.808 | 3,565 | +0 | 0.00% | 2,880 |
| 2023-10-27 | 2023-10-25 | 0.808 | 3,565 | +0 | 0.00% | 2,880 |
| 2023-10-26 | 2023-10-24 | 0.819 | 3,565 | +0 | 0.00% | 2,920 |
| 2023-10-25 | 2023-10-20 | 0.830 | 3,565 | +0 | 0.00% | 2,960 |
| 2023-10-24 | 2023-10-19 | 0.830 | 3,565 | +0 | 0.00% | 2,960 |
| 2023-10-20 | 2023-10-18 | 0.842 | 3,565 | +0 | 0.00% | 3,000 |
| 2023-10-19 | 2023-10-17 | 0.830 | 3,565 | +0 | 0.00% | 2,960 |
| 2023-10-18 | 2023-10-16 | 0.786 | 3,565 | +0 | 0.00% | 2,800 |
| 2023-10-17 | 2023-10-13 | 0.842 | 3,565 | +0 | 0.00% | 3,000 |
| 2023-10-16 | 2023-10-12 | 0.842 | 3,565 | +0 | 0.00% | 3,000 |
| 2023-10-13 | 2023-10-11 | 0.797 | 3,565 | +0 | 0.00% | 2,840 |
| 2023-10-12 | 2023-10-10 | 0.774 | 3,565 | +0 | 0.00% | 2,760 |
| 2023-10-11 | 2023-10-09 | 0.853 | 3,565 | +0 | 0.00% | 3,040 |
| 2023-10-10 | 2023-10-06 | 0.830 | 3,565 | +0 | 0.00% | 2,960 |
| 2023-10-09 | 2023-10-05 | 0.853 | 3,565 | +0 | 0.00% | 3,040 |
| 2023-10-06 | 2023-10-04 | 0.786 | 3,565 | +0 | 0.00% | 2,800 |
| 2023-10-05 | 2023-10-03 | 0.887 | 3,565 | +0 | 0.00% | 3,160 |
| 2023-10-04 | 2023-09-29 | 0.898 | 3,565 | +0 | 0.00% | 3,200 |
| 2023-10-03 | 2023-09-28 | 0.898 | 3,565 | +0 | 0.00% | 3,200 |
| 2023-09-29 | 2023-09-27 | 0.875 | 3,565 | +0 | 0.00% | 3,120 |
| 2023-09-28 | 2023-09-26 | 0.830 | 3,565 | +0 | 0.00% | 2,960 |
| 2023-09-27 | 2023-09-25 | 0.875 | 3,565 | +0 | 0.00% | 3,120 |
| 2023-09-26 | 2023-09-22 | 0.887 | 3,565 | +0 | 0.00% | 3,160 |
| 2023-09-25 | 2023-09-21 | 0.853 | 3,565 | +0 | 0.00% | 3,040 |
| 2023-09-22 | 2023-09-20 | 0.830 | 3,565 | +0 | 0.00% | 2,960 |
| 2023-09-21 | 2023-09-19 | 0.875 | 3,565 | +0 | 0.00% | 3,120 |
| 2023-09-20 | 2023-09-18 | 0.853 | 3,565 | +0 | 0.00% | 3,040 |
| 2023-09-19 | 2023-09-15 | 0.864 | 3,565 | +0 | 0.00% | 3,080 |
| 2023-09-18 | 2023-09-14 | 0.898 | 3,565 | +0 | 0.00% | 3,200 |
| 2023-09-15 | 2023-09-13 | 0.875 | 3,565 | +0 | 0.00% | 3,120 |
| 2023-09-14 | 2023-09-12 | 0.830 | 3,565 | +0 | 0.00% | 2,960 |
| 2023-09-13 | 2023-09-11 | 0.797 | 3,565 | +0 | 0.00% | 2,840 |
| 2023-09-12 | 2023-09-07 | 0.786 | 3,565 | +0 | 0.00% | 2,800 |
| 2023-09-11 | 2023-09-06 | 0.763 | 3,565 | +0 | 0.00% | 2,720 |
| 2023-09-07 | 2023-09-05 | 0.752 | 3,565 | +0 | 0.00% | 2,680 |
| 2023-09-06 | 2023-09-04 | 0.741 | 3,565 | +0 | 0.00% | 2,640 |
| 2023-09-05 | 2023-08-31 | 0.696 | 3,565 | +0 | 0.00% | 2,480 |
| 2023-09-04 | 2023-08-30 | 0.685 | 3,565 | +0 | 0.00% | 2,440 |
| 2023-08-31 | 2023-08-29 | 0.685 | 3,565 | +0 | 0.00% | 2,440 |
| 2023-08-30 | 2023-08-28 | 0.707 | 3,565 | +0 | 0.00% | 2,520 |
| 2023-08-29 | 2023-08-25 | 0.696 | 3,565 | +0 | 0.00% | 2,480 |
| 2023-08-28 | 2023-08-24 | 0.696 | 3,565 | +0 | 0.00% | 2,480 |
| 2023-08-25 | 2023-08-23 | 0.718 | 3,565 | +0 | 0.00% | 2,560 |
| 2023-08-24 | 2023-08-22 | 0.752 | 3,565 | +0 | 0.00% | 2,680 |
| 2023-08-23 | 2023-08-21 | 0.808 | 3,565 | +0 | 0.00% | 2,880 |
| 2023-08-22 | 2023-08-18 | 0.830 | 3,565 | +0 | 0.00% | 2,960 |
| 2023-08-21 | 2023-08-17 | 0.830 | 3,565 | +0 | 0.00% | 2,960 |
| 2023-08-18 | 2023-08-16 | 0.797 | 3,565 | +0 | 0.00% | 2,840 |
| 2023-08-17 | 2023-08-15 | 0.707 | 3,565 | +0 | 0.00% | 2,520 |
| 2023-08-16 | 2023-08-14 | 0.696 | 3,565 | +0 | 0.00% | 2,480 |
| 2023-08-15 | 2023-08-11 | 0.662 | 3,565 | +0 | 0.00% | 2,360 |
| 2023-08-14 | 2023-08-10 | 0.662 | 3,565 | +0 | 0.00% | 2,360 |
| 2023-08-11 | 2023-08-09 | 0.662 | 3,565 | +0 | 0.00% | 2,360 |
| 2023-08-10 | 2023-08-08 | 0.662 | 3,565 | +0 | 0.00% | 2,360 |
| 2023-08-09 | 2023-08-07 | 0.662 | 3,565 | +0 | 0.00% | 2,360 |
| 2023-08-08 | 2023-08-04 | 0.662 | 3,565 | +0 | 0.00% | 2,360 |
| 2023-08-07 | 2023-08-03 | 0.718 | 3,565 | +0 | 0.00% | 2,560 |
| 2023-08-04 | 2023-08-02 | 0.662 | 3,565 | +0 | 0.00% | 2,360 |
| 2023-08-03 | 2023-08-01 | 0.673 | 3,565 | +0 | 0.00% | 2,400 |
| 2023-08-02 | 2023-07-31 | 0.662 | 3,565 | +0 | 0.00% | 2,360 |
| 2023-08-01 | 2023-07-28 | 0.662 | 3,565 | +0 | 0.00% | 2,360 |
| 2023-07-31 | 2023-07-27 | 0.662 | 3,565 | +0 | 0.00% | 2,360 |
| 2023-07-28 | 2023-07-26 | 0.673 | 3,565 | +0 | 0.00% | 2,400 |
| 2023-07-27 | 2023-07-25 | 0.673 | 3,565 | +0 | 0.00% | 2,400 |
| 2023-07-26 | 2023-07-24 | 0.640 | 3,565 | +0 | 0.00% | 2,280 |
| 2023-07-25 | 2023-07-21 | 0.640 | 3,565 | +0 | 0.00% | 2,280 |
| 2023-07-24 | 2023-07-20 | 0.662 | 3,565 | +0 | 0.00% | 2,360 |
| 2023-07-21 | 2023-07-19 | 0.662 | 3,565 | +0 | 0.00% | 2,360 |
| 2023-07-20 | 2023-07-18 | 0.662 | 3,565 | +0 | 0.00% | 2,360 |
| 2023-07-19 | 2023-07-14 | 0.662 | 3,565 | +0 | 0.00% | 2,360 |
| 2023-07-18 | 2023-07-13 | 0.662 | 3,565 | +0 | 0.00% | 2,360 |
| 2023-07-14 | 2023-07-12 | 0.662 | 3,565 | +0 | 0.00% | 2,360 |
| 2023-07-13 | 2023-07-11 | 0.662 | 3,565 | +0 | 0.00% | 2,360 |
| 2023-07-12 | 2023-07-10 | 0.729 | 3,565 | +0 | 0.00% | 2,600 |
| 2023-07-11 | 2023-07-07 | 0.741 | 3,565 | +0 | 0.00% | 2,640 |
| 2023-07-10 | 2023-07-06 | 0.741 | 3,565 | +0 | 0.00% | 2,640 |
| 2023-07-07 | 2023-07-05 | 0.741 | 3,565 | +0 | 0.00% | 2,640 |
| 2023-07-06 | 2023-07-04 | 0.696 | 3,565 | +0 | 0.00% | 2,480 |
| 2023-07-05 | 2023-07-03 | 0.685 | 3,565 | +0 | 0.00% | 2,440 |
| 2023-07-04 | 2023-06-30 | 0.685 | 3,565 | +0 | 0.00% | 2,440 |
| 2023-07-03 | 2023-06-29 | 0.729 | 3,565 | +0 | 0.00% | 2,600 |
| 2023-06-30 | 2023-06-28 | 0.673 | 3,565 | +0 | 0.00% | 2,400 |
| 2023-06-29 | 2023-06-27 | 0.685 | 3,565 | +0 | 0.00% | 2,440 |
| 2023-06-28 | 2023-06-26 | 0.685 | 3,565 | +0 | 0.00% | 2,440 |
| 2023-06-27 | 2023-06-23 | 0.685 | 3,565 | +0 | 0.00% | 2,440 |
| 2023-06-26 | 2023-06-21 | 0.685 | 3,565 | +0 | 0.00% | 2,440 |
| 2023-06-23 | 2023-06-20 | 0.729 | 3,565 | +0 | 0.00% | 2,600 |
| 2023-06-21 | 2023-06-19 | 0.752 | 3,565 | +0 | 0.00% | 2,680 |
| 2023-06-20 | 2023-06-16 | 0.763 | 3,565 | +0 | 0.00% | 2,720 |
| 2023-06-19 | 2023-06-15 | 0.763 | 3,565 | +0 | 0.00% | 2,720 |
| 2023-06-16 | 2023-06-14 | 0.729 | 3,565 | +0 | 0.00% | 2,600 |
| 2023-06-15 | 2023-06-13 | 0.707 | 3,565 | +0 | 0.00% | 2,520 |
| 2023-06-14 | 2023-06-12 | 0.662 | 3,565 | +0 | 0.00% | 2,360 |
| 2023-06-13 | 2023-06-09 | 0.763 | 3,565 | +0 | 0.00% | 2,720 |
| 2023-06-12 | 2023-06-08 | 0.853 | 3,565 | +0 | 0.00% | 3,040 |
| 2023-06-09 | 2023-06-07 | 0.853 | 3,565 | +0 | 0.00% | 3,040 |
| 2023-06-08 | 2023-06-06 | 0.830 | 3,565 | +0 | 0.00% | 2,960 |
| 2023-06-07 | 2023-06-05 | 0.830 | 3,565 | +0 | 0.00% | 2,960 |
| 2023-06-06 | 2023-06-02 | 0.830 | 3,565 | +0 | 0.00% | 2,960 |
| 2023-06-05 | 2023-06-01 | 0.898 | 3,565 | +0 | 0.00% | 3,200 |
| 2023-06-02 | 2023-05-31 | 0.971 | 3,565 | +0 | 0.00% | 3,462 |
| 2023-06-01 | 2023-05-30 | 0.994 | 3,565 | +105 | 0.00% | 3,545 |
| 2023-05-31 | 2023-05-29 | 0.925 | 3,460 | +0 | 0.00% | 3,200 |
| 2023-05-30 | 2023-05-25 | 0.925 | 3,460 | +0 | 0.00% | 3,200 |
| 2023-05-29 | 2023-05-24 | 0.913 | 3,460 | +0 | 0.00% | 3,160 |
| 2023-05-25 | 2023-05-23 | 1.064 | 3,460 | +0 | 0.00% | 3,680 |
| 2023-05-24 | 2023-05-22 | 0.913 | 3,460 | +0 | 0.00% | 3,160 |
| 2023-05-23 | 2023-05-19 | 0.925 | 3,460 | +0 | 0.00% | 3,200 |
| 2023-05-22 | 2023-05-18 | 0.925 | 3,460 | +0 | 0.00% | 3,200 |
| 2023-05-19 | 2023-05-17 | 0.902 | 3,460 | +0 | 0.00% | 3,120 |
| 2023-05-18 | 2023-05-16 | 0.902 | 3,460 | +0 | 0.00% | 3,120 |
| 2023-05-17 | 2023-05-15 | 0.890 | 3,460 | +0 | 0.00% | 3,080 |
| 2023-05-16 | 2023-05-12 | 0.890 | 3,460 | +0 | 0.00% | 3,080 |
| 2023-05-15 | 2023-05-11 | 0.890 | 3,460 | +0 | 0.00% | 3,080 |
| 2023-05-12 | 2023-05-10 | 0.821 | 3,460 | +0 | 0.00% | 2,840 |
| 2023-05-11 | 2023-05-09 | 0.902 | 3,460 | +0 | 0.00% | 3,120 |
| 2023-05-10 | 2023-05-08 | 0.844 | 3,460 | +0 | 0.00% | 2,920 |
| 2023-05-09 | 2023-05-05 | 0.925 | 3,460 | +0 | 0.00% | 3,200 |
| 2023-05-08 | 2023-05-04 | 0.925 | 3,460 | +0 | 0.00% | 3,200 |
| 2023-05-05 | 2023-05-03 | 0.925 | 3,460 | +0 | 0.00% | 3,200 |
| 2023-05-04 | 2023-05-02 | 0.913 | 3,460 | +0 | 0.00% | 3,160 |
| 2023-05-03 | 2023-04-28 | 0.913 | 3,460 | +0 | 0.00% | 3,160 |
| 2023-05-02 | 2023-04-27 | 0.925 | 3,460 | +0 | 0.00% | 3,200 |
| 2023-04-28 | 2023-04-26 | 0.913 | 3,460 | +0 | 0.00% | 3,160 |
| 2023-04-27 | 2023-04-25 | 0.890 | 3,460 | +0 | 0.00% | 3,080 |
| 2023-04-26 | 2023-04-24 | 0.832 | 3,460 | +0 | 0.00% | 2,880 |
| 2023-04-25 | 2023-04-21 | 0.832 | 3,460 | +0 | 0.00% | 2,880 |
| 2023-04-24 | 2023-04-20 | 0.821 | 3,460 | +0 | 0.00% | 2,840 |
| 2023-04-21 | 2023-04-19 | 0.867 | 3,460 | +0 | 0.00% | 3,000 |
| 2023-04-20 | 2023-04-18 | 0.832 | 3,460 | +0 | 0.00% | 2,880 |
| 2023-04-19 | 2023-04-17 | 0.913 | 3,460 | +0 | 0.00% | 3,160 |
| 2023-04-18 | 2023-04-14 | 0.867 | 3,460 | +0 | 0.00% | 3,000 |
| 2023-04-17 | 2023-04-13 | 0.844 | 3,460 | +0 | 0.00% | 2,920 |
| 2023-04-14 | 2023-04-12 | 0.867 | 3,460 | +0 | 0.00% | 3,000 |
| 2023-04-13 | 2023-04-11 | 0.867 | 3,460 | +0 | 0.00% | 3,000 |
| 2023-04-12 | 2023-04-06 | 0.856 | 3,460 | +0 | 0.00% | 2,960 |
| 2023-04-11 | 2023-04-04 | 0.694 | 3,460 | +0 | 0.00% | 2,400 |
| 2023-04-06 | 2023-04-03 | 0.694 | 3,460 | +0 | 0.00% | 2,400 |
| 2023-04-04 | 2023-03-31 | 0.775 | 3,460 | +0 | 0.00% | 2,680 |
| 2023-04-03 | 2023-03-30 | 0.786 | 3,460 | +0 | 0.00% | 2,720 |
| 2023-03-31 | 2023-03-29 | 0.659 | 3,460 | +0 | 0.00% | 2,280 |
| 2023-03-30 | 2023-03-28 | 0.659 | 3,460 | +0 | 0.00% | 2,280 |
| 2023-03-29 | 2023-03-27 | 0.659 | 3,460 | +0 | 0.00% | 2,280 |
| 2023-03-28 | 2023-03-24 | 0.659 | 3,460 | +0 | 0.00% | 2,280 |
| 2023-03-27 | 2023-03-23 | 0.647 | 3,460 | +0 | 0.00% | 2,240 |
| 2023-03-24 | 2023-03-22 | 0.682 | 3,460 | +0 | 0.00% | 2,360 |
| 2023-03-23 | 2023-03-21 | 0.659 | 3,460 | +0 | 0.00% | 2,280 |
| 2023-03-22 | 2023-03-20 | 0.636 | 3,460 | +0 | 0.00% | 2,200 |
| 2023-03-21 | 2023-03-17 | 0.647 | 3,460 | +0 | 0.00% | 2,240 |
| 2023-03-20 | 2023-03-16 | 0.694 | 3,460 | +0 | 0.00% | 2,400 |
| 2023-03-17 | 2023-03-15 | 0.752 | 3,460 | +0 | 0.00% | 2,600 |
| 2023-03-16 | 2023-03-14 | 0.694 | 3,460 | +0 | 0.00% | 2,400 |
| 2023-03-15 | 2023-03-13 | 0.798 | 3,460 | +0 | 0.00% | 2,760 |
| 2023-03-14 | 2023-03-10 | 0.798 | 3,460 | +0 | 0.00% | 2,760 |
| 2023-03-13 | 2023-03-09 | 0.832 | 3,460 | +0 | 0.00% | 2,880 |
| 2023-03-10 | 2023-03-08 | 0.775 | 3,460 | +0 | 0.00% | 2,680 |
| 2023-03-09 | 2023-03-07 | 0.798 | 3,460 | +0 | 0.00% | 2,760 |
| 2023-03-08 | 2023-03-06 | 0.809 | 3,460 | +0 | 0.00% | 2,800 |
| 2023-03-07 | 2023-03-03 | 0.832 | 3,460 | +0 | 0.00% | 2,880 |
| 2023-03-06 | 2023-03-02 | 0.890 | 3,460 | +0 | 0.00% | 3,080 |
| 2023-03-03 | 2023-03-01 | 0.890 | 3,460 | +0 | 0.00% | 3,080 |
| 2023-03-02 | 2023-02-28 | 0.913 | 3,460 | +0 | 0.00% | 3,160 |
| 2023-03-01 | 2023-02-27 | 0.913 | 3,460 | +0 | 0.00% | 3,160 |
| 2023-02-28 | 2023-02-24 | 0.913 | 3,460 | +0 | 0.00% | 3,160 |
| 2023-02-27 | 2023-02-23 | 0.960 | 3,460 | +0 | 0.00% | 3,320 |
| 2023-02-24 | 2023-02-22 | 0.913 | 3,460 | +0 | 0.00% | 3,160 |
| 2023-02-23 | 2023-02-21 | 0.913 | 3,460 | +0 | 0.00% | 3,160 |
| 2023-02-22 | 2023-02-20 | 0.913 | 3,460 | +0 | 0.00% | 3,160 |
| 2023-02-21 | 2023-02-17 | 0.913 | 3,460 | +0 | 0.00% | 3,160 |
| 2023-02-20 | 2023-02-16 | 0.890 | 3,460 | +0 | 0.00% | 3,080 |
| 2023-02-17 | 2023-02-15 | 0.879 | 3,460 | +0 | 0.00% | 3,040 |
| 2023-02-16 | 2023-02-14 | 0.879 | 3,460 | +0 | 0.00% | 3,040 |
| 2023-02-15 | 2023-02-13 | 0.879 | 3,460 | +0 | 0.00% | 3,040 |
| 2023-02-14 | 2023-02-10 | 0.879 | 3,460 | +0 | 0.00% | 3,040 |
| 2023-02-13 | 2023-02-09 | 0.867 | 3,460 | +0 | 0.00% | 3,000 |
| 2023-02-10 | 2023-02-08 | 0.890 | 3,460 | +0 | 0.00% | 3,080 |
| 2023-02-09 | 2023-02-07 | 0.902 | 3,460 | +0 | 0.00% | 3,120 |
| 2023-02-08 | 2023-02-06 | 0.925 | 3,460 | +0 | 0.00% | 3,200 |
| 2023-02-07 | 2023-02-03 | 0.960 | 3,460 | +0 | 0.00% | 3,320 |
| 2023-02-06 | 2023-02-02 | 1.006 | 3,460 | +0 | 0.00% | 3,480 |
| 2023-02-03 | 2023-02-01 | 1.006 | 3,460 | +0 | 0.00% | 3,480 |
| 2023-02-02 | 2023-01-31 | 1.006 | 3,460 | +0 | 0.00% | 3,480 |
| 2023-02-01 | 2023-01-30 | 0.971 | 3,460 | +0 | 0.00% | 3,360 |
| 2023-01-31 | 2023-01-27 | 1.029 | 3,460 | +0 | 0.00% | 3,560 |
| 2023-01-30 | 2023-01-26 | 1.052 | 3,460 | +0 | 0.00% | 3,640 |
| 2023-01-27 | 2023-01-20 | 1.029 | 3,460 | +0 | 0.00% | 3,560 |
| 2023-01-26 | 2023-01-19 | 1.017 | 3,460 | +0 | 0.00% | 3,520 |
| 2023-01-20 | 2023-01-18 | 1.041 | 3,460 | +0 | 0.00% | 3,600 |
| 2023-01-19 | 2023-01-17 | 1.052 | 3,460 | +0 | 0.00% | 3,640 |
| 2023-01-18 | 2023-01-16 | 1.110 | 3,460 | +0 | 0.00% | 3,840 |
| 2023-01-17 | 2023-01-13 | 1.087 | 3,460 | +0 | 0.00% | 3,760 |
| 2023-01-16 | 2023-01-12 | 1.133 | 3,460 | +0 | 0.00% | 3,920 |
| 2023-01-13 | 2023-01-11 | 1.133 | 3,460 | -10,379 | 0.00% | 3,920 |
| 2023-01-12 | 2023-01-10 | 1.133 | 13,839 | -27,677 | 0.00% | 15,680 |
| 2023-01-11 | 2023-01-09 | 1.156 | 41,516 | -10,379 | 0.01% | 48,000 |
| 2023-01-10 | 2023-01-06 | 1.191 | 51,895 | -10,379 | 0.01% | 61,800 |
| 2023-01-09 | 2023-01-05 | 1.133 | 62,274 | -20,759 | 0.01% | 70,559 |
| 2022-12-19 | 2022-12-15 | 0.948 | 83,033 | -13,838 | 0.02% | 78,720 |
| 2022-11-21 | 2022-11-17 | 0.867 | 96,871 | +17,298 | 0.02% | 84,000 |
| 2022-06-09 | 2022-06-07 | 0.497 | 79,573 | -17,298 | 0.01% | 39,560 |
| 2022-05-31 | 2022-05-27 | 0.573 | 96,871 | +4,926 | 0.02% | 55,460 |
| 2022-04-22 | 2022-04-20 | 0.719 | 91,945 | +16,418 | 0.02% | 66,080 |
| 2022-01-20 | 2022-01-18 | 0.853 | 75,527 | -68,959 | 0.01% | 64,400 |
| 2021-06-01 | 2021-05-28 | 0.982 | 144,486 | +1,174 | 0.03% | 141,954 |
| 2021-01-22 | 2021-01-20 | 0.909 | 143,312 | -22,799 | 0.03% | 130,240 |
| 2021-01-20 | 2021-01-18 | 0.921 | 166,111 | +22,799 | 0.03% | 153,000 |
| 2020-06-01 | 2020-05-28 | 0.963 | 143,312 | +4,356 | 0.03% | 137,953 |
| 2019-05-30 | 2019-05-28 | 1.118 | 138,956 | +3,593 | 0.03% | 155,378 |
| 2018-05-30 | 2018-05-28 | 1.723 | 135,363 | +3,599 | 0.03% | 233,242 |
| 2018-03-13 | 2018-03-09 | 1.777 | 131,764 | +14,974 | 0.03% | 234,081 |
| 2018-03-09 | 2018-03-07 | 1.777 | 116,790 | +53,903 | 0.03% | 207,479 |
| 2018-03-06 | 2018-03-02 | 1.736 | 62,887 | -2,995 | 0.01% | 109,200 |
| 2018-03-01 | 2018-02-27 | 2.017 | 65,882 | +2,995 | 0.01% | 132,880 |
| 2017-06-01 | 2017-05-29 | 1.708 | 62,887 | +1,427 | 0.01% | 107,438 |
| 2017-01-10 | 2017-01-06 | 1.626 | 61,460 | +61,460 | 0.01% | 99,960 |
| 2015-10-30 | 2015-10-28 | 1.936 | 0 | -72,306 | ||
| 2015-10-29 | 2015-10-27 | 1.881 | 72,306 | -2,892 | 0.02% | 136,001 |
| 2015-06-09 | 2015-06-05 | 3.402 | 75,198 | +63,629 | 0.02% | 255,840 |
| 2015-06-03 | 2015-06-01 | 3.415 | 11,569 | +91 | 0.00% | 39,510 |
| 2015-05-19 | 2015-05-15 | 3.680 | 11,478 | +2,869 | 0.00% | 42,239 |
| 2015-02-17 | 2015-02-13 | 2.565 | 8,609 | -5,739 | 0.00% | 22,081 |
| 2015-02-16 | 2015-02-12 | 2.551 | 14,348 | -8,608 | 0.00% | 36,600 |
| 2015-01-27 | 2015-01-23 | 2.788 | 22,956 | -37,305 | 0.01% | 63,999 |
| 2015-01-26 | 2015-01-22 | 2.746 | 60,261 | +14,348 | 0.01% | 165,481 |
| 2015-01-21 | 2015-01-19 | 2.593 | 45,913 | -91,826 | 0.01% | 119,040 |
| 2015-01-06 | 2015-01-02 | 2.746 | 137,739 | -129,130 | 0.03% | 378,240 |
| 2014-12-23 | 2014-12-19 | 2.802 | 266,869 | -161,413 | 0.06% | 747,719 |
| 2014-12-19 | 2014-12-17 | 2.830 | 428,282 | -2,870 | 0.10% | 1,211,910 |
| 2014-12-18 | 2014-12-16 | 2.858 | 431,152 | -114,782 | 0.10% | 1,232,051 |
| 2014-12-17 | 2014-12-15 | 2.899 | 545,934 | -453,391 | 0.12% | 1,582,880 |
| 2014-12-15 | 2014-12-11 | 2.969 | 999,325 | -28,695 | 0.22% | 2,967,091 |
| 2014-12-12 | 2014-12-10 | 2.899 | 1,028,020 | -327,130 | 0.23% | 2,980,639 |
| 2014-12-11 | 2014-12-09 | 2.816 | 1,355,150 | +2,869 | 0.30% | 3,815,779 |
| 2014-11-19 | 2014-11-17 | 3.262 | 1,352,281 | -2,869 | 0.30% | 4,410,901 |
| 2014-11-10 | 2014-11-06 | 3.067 | 1,355,150 | +2,869 | 0.30% | 4,155,799 |
| 2014-10-31 | 2014-10-29 | 3.359 | 1,352,281 | +436,174 | 0.30% | 4,542,851 |
| 2014-10-30 | 2014-10-28 | 3.276 | 916,107 | +210,195 | 0.21% | 3,000,949 |
| 2014-10-29 | 2014-10-27 | 3.178 | 705,912 | -5,739 | 0.16% | 2,243,520 |
| 2014-10-28 | 2014-10-24 | 3.178 | 711,651 | +143,478 | 0.16% | 2,261,759 |
| 2014-10-27 | 2014-10-23 | 3.122 | 568,173 | +516,521 | 0.13% | 1,774,080 |
| 2014-10-24 | 2014-10-22 | 3.122 | 51,652 | -51,652 | 0.01% | 161,280 |
| 2014-10-22 | 2014-10-20 | 2.927 | 103,304 | -235,304 | 0.02% | 302,399 |
| 2014-10-15 | 2014-10-13 | 2.885 | 338,608 | -120,522 | 0.08% | 977,039 |
| 2014-10-07 | 2014-10-03 | 2.816 | 459,130 | +74,609 | 0.10% | 1,292,801 |
| 2014-10-06 | 2014-09-30 | 2.774 | 384,521 | +192,260 | 0.09% | 1,066,639 |
| 2014-10-03 | 2014-09-29 | 2.788 | 192,261 | -215,217 | 0.04% | 536,001 |
| 2014-09-30 | 2014-09-26 | 3.053 | 407,478 | +358,695 | 0.09% | 1,243,921 |
| 2014-09-29 | 2014-09-25 | 3.095 | 48,783 | -215,217 | 0.01% | 150,961 |
| 2014-09-26 | 2014-09-24 | 3.206 | 264,000 | +8,609 | 0.06% | 846,401 |
| 2014-09-23 | 2014-09-19 | 3.304 | 255,391 | +2,870 | 0.06% | 843,720 |
| 2014-09-17 | 2014-09-15 | 3.750 | 252,521 | -143,478 | 0.06% | 946,879 |
| 2014-09-12 | 2014-09-10 | 3.638 | 395,999 | +358,695 | 0.09% | 1,440,718 |
| 2014-09-11 | 2014-09-08 | 3.499 | 37,304 | +28,695 | 0.01% | 130,519 |
| 2014-07-08 | 2014-07-04 | 3.457 | 8,609 | -57,391 | 0.00% | 29,761 |
| 2014-07-03 | 2014-06-30 | 3.527 | 66,000 | -40,174 | 0.01% | 232,760 |
| 2014-07-02 | 2014-06-27 | 3.680 | 106,174 | +103,304 | 0.02% | 390,721 |
| 2014-06-18 | 2014-06-16 | 3.624 | 2,870 | -14,347 | 0.00% | 10,402 |
| 2014-06-16 | 2014-06-12 | 3.582 | 17,217 | -14,348 | 0.00% | 61,679 |
| 2014-06-13 | 2014-06-11 | 3.624 | 31,565 | -143,478 | 0.01% | 114,399 |
| 2014-06-12 | 2014-06-10 | 3.666 | 175,043 | +129,130 | 0.04% | 641,719 |
| 2014-06-04 | 2014-05-30 | 3.414 | 45,913 | +14,853 | 0.01% | 156,751 |
| 2014-05-27 | 2014-05-23 | 3.471 | 31,060 | +28,236 | 0.01% | 107,801 |
| 2014-05-16 | 2014-05-14 | 3.527 | 2,824 | -621,192 | 0.00% | 9,961 |
| 2014-05-15 | 2014-05-13 | 3.641 | 624,016 | -104,473 | 0.14% | 2,271,881 |
| 2014-05-14 | 2014-05-12 | 3.754 | 728,489 | -426,364 | 0.17% | 2,734,800 |
| 2014-05-13 | 2014-05-09 | 3.981 | 1,154,853 | +736,960 | 0.26% | 4,597,161 |
| 2014-05-09 | 2014-05-07 | 3.981 | 417,893 | +327,538 | 0.10% | 1,663,520 |
| 2014-05-08 | 2014-05-05 | 3.797 | 90,355 | +87,531 | 0.02% | 343,039 |
| 2014-04-30 | 2014-04-28 | 3.683 | 2,824 | -36,706 | 0.00% | 10,401 |
| 2014-04-29 | 2014-04-25 | 3.697 | 39,530 | +8,470 | 0.01% | 146,158 |
| 2014-04-28 | 2014-04-24 | 3.797 | 31,060 | -8,470 | 0.01% | 117,921 |
| 2014-04-25 | 2014-04-23 | 3.811 | 39,530 | +33,883 | 0.01% | 150,638 |
| 2014-04-23 | 2014-04-17 | 3.683 | 5,647 | -39,531 | 0.00% | 20,799 |
| 2014-04-22 | 2014-04-16 | 3.287 | 45,178 | +22,589 | 0.01% | 148,481 |
| 2014-04-17 | 2014-04-15 | 3.372 | 22,589 | -25,412 | 0.01% | 76,161 |
| 2014-04-15 | 2014-04-11 | 3.159 | 48,001 | +48,001 | 0.01% | 151,639 |
| 2014-04-11 | 2014-04-09 | 3.598 | 0 | -8,471 | ||
| 2014-03-31 | 2014-03-27 | 3.060 | 8,471 | -1,022,143 | 0.00% | 25,921 |
| 2014-03-27 | 2014-03-25 | 3.768 | 1,030,614 | +542,131 | 0.23% | 3,883,599 |
| 2014-03-25 | 2014-03-21 | 3.910 | 488,483 | +333,185 | 0.11% | 1,909,920 |
| 2014-03-24 | 2014-03-20 | 4.037 | 155,298 | +67,766 | 0.04% | 627,000 |
| 2014-03-21 | 2014-03-19 | 3.697 | 87,532 | -1,293,209 | 0.02% | 323,641 |
| 2014-03-19 | 2014-03-17 | 3.782 | 1,380,741 | -406,598 | 0.31% | 5,222,521 |
| 2014-03-18 | 2014-03-14 | 3.995 | 1,787,339 | +231,535 | 0.41% | 7,140,239 |
| 2014-03-14 | 2014-03-12 | 3.896 | 1,555,804 | +739,783 | 0.35% | 6,061,000 |
| 2014-03-13 | 2014-03-11 | 4.108 | 816,021 | -559,073 | 0.19% | 3,352,402 |
| 2014-03-12 | 2014-03-10 | 4.137 | 1,375,094 | -62,119 | 0.31% | 5,688,162 |
| 2014-03-11 | 2014-03-07 | 4.307 | 1,437,213 | +1,078,616 | 0.33% | 6,189,441 |
| 2014-03-07 | 2014-03-05 | 3.924 | 358,597 | -1,569,922 | 0.08% | 1,407,159 |
| 2014-03-03 | 2014-02-27 | 4.137 | 1,928,519 | -338,832 | 0.44% | 7,977,439 |
| 2014-02-26 | 2014-02-24 | 4.689 | 2,267,351 | +847,080 | 0.52% | 10,631,718 |
| 2014-02-25 | 2014-02-21 | 4.661 | 1,420,271 | +282,360 | 0.32% | 6,619,479 |
| 2014-02-24 | 2014-02-20 | 4.604 | 1,137,911 | +132,709 | 0.26% | 5,239,000 |
| 2014-02-21 | 2014-02-19 | 4.675 | 1,005,202 | +505,425 | 0.23% | 4,699,201 |
| 2014-02-20 | 2014-02-18 | 4.661 | 499,777 | -400,952 | 0.11% | 2,329,318 |
| 2014-02-19 | 2014-02-17 | 4.519 | 900,729 | -1,572,745 | 0.20% | 4,070,442 |
| 2014-02-18 | 2014-02-14 | 4.632 | 2,473,474 | +703,076 | 0.56% | 11,458,079 |
| 2014-02-17 | 2014-02-13 | 4.887 | 1,770,398 | -542,131 | 0.40% | 8,652,602 |
| 2014-02-14 | 2014-02-12 | 4.052 | 2,312,529 | +1,013,673 | 0.53% | 9,369,360 |
| 2014-02-13 | 2014-02-11 | 3.513 | 1,298,856 | +285,183 | 0.30% | 4,563,199 |
| 2014-02-12 | 2014-02-10 | 3.357 | 1,013,673 | +352,950 | 0.23% | 3,403,321 |
| 2014-02-11 | 2014-02-07 | 3.244 | 660,723 | -175,063 | 0.15% | 2,143,441 |
| 2014-02-10 | 2014-02-06 | 2.833 | 835,786 | -570,367 | 0.19% | 2,368,001 |
| 2014-02-07 | 2014-02-05 | 3.272 | 1,406,153 | -79,061 | 0.32% | 4,601,520 |
| 2014-02-06 | 2014-02-04 | 3.202 | 1,485,214 | -101,650 | 0.34% | 4,755,040 |
| 2014-02-05 | 2014-01-30 | 2.932 | 1,586,864 | -818,844 | 0.36% | 4,653,361 |
| 2014-02-04 | 2014-01-28 | 1.884 | 2,405,708 | +2,388,766 | 0.55% | 4,532,640 |
| 2014-01-29 | 2014-01-27 | 1.771 | 16,942 | +16,942 | 0.00% | 30,001 |
| 2014-01-27 | 2014-01-23 | 1.445 | 0 | -307,772 | ||
| 2014-01-20 | 2014-01-16 | 1.487 | 307,772 | +285,183 | 0.07% | 457,799 |
| 2014-01-16 | 2014-01-14 | 1.417 | 22,589 | +22,589 | 0.01% | 32,000 |
| 2014-01-15 | 2014-01-13 | 1.431 | 0 | -42,354 | ||
| 2013-12-23 | 2013-12-19 | 1.431 | 42,354 | +42,354 | 0.01% | 60,600 |
| 2013-12-10 | 2013-12-06 | 1.629 | 0 | -16,942 | ||
| 2013-11-14 | 2013-11-12 | 1.742 | 16,942 | +16,942 | 0.00% | 29,521 |
| 2013-09-09 | 2013-09-05 | 1.785 | 0 | -31,060 | ||
| 2013-09-05 | 2013-09-03 | 1.827 | 31,060 | -101,649 | 0.01% | 56,761 |
| 2013-09-04 | 2013-09-02 | 1.842 | 132,709 | -141,180 | 0.03% | 244,400 |
| 2013-07-17 | 2013-07-15 | 1.757 | 273,889 | +56,472 | 0.06% | 481,120 |
| 2013-07-16 | 2013-07-12 | 1.785 | 217,417 | +141,180 | 0.05% | 388,080 |
| 2013-07-08 | 2013-07-04 | 1.799 | 76,237 | +14,118 | 0.02% | 137,160 |
| 2013-07-04 | 2013-07-02 | 1.742 | 62,119 | +33,883 | 0.01% | 108,240 |
| 2013-06-26 | 2013-06-24 | 1.615 | 28,236 | +28,236 | 0.01% | 45,600 |
| 2013-06-24 | 2013-06-20 | 1.643 | 0 | -11,294 | ||
| 2013-06-14 | 2013-06-11 | 1.757 | 11,294 | -48,002 | 0.00% | 19,839 |
| 2013-06-07 | 2013-06-05 | 1.856 | 59,296 | +19,766 | 0.01% | 110,041 |
| 2013-06-06 | 2013-06-04 | 1.799 | 39,530 | +28,236 | 0.01% | 71,119 |
| 2013-06-04 | 2013-05-31 | 1.827 | 11,294 | +11,294 | 0.00% | 20,639 |
| 2010-11-29 | 2010-11-25 | 3.110 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy