History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2025-10-13 | 2025-10-09 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2025-10-09 | 2025-10-06 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2025-10-08 | 2025-10-03 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2025-10-03 | 2025-09-30 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2025-10-02 | 2025-09-29 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2025-09-30 | 2025-09-26 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2025-09-29 | 2025-09-25 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2025-09-26 | 2025-09-24 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2025-09-25 | 2025-09-23 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2025-09-24 | 2025-09-22 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2025-09-23 | 2025-09-19 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2025-09-22 | 2025-09-18 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2025-09-19 | 2025-09-17 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2025-09-18 | 2025-09-16 | 0.540 | 68,000 | -80,000 | 0.01% | 36,720 |
| 2025-09-17 | 2025-09-15 | 0.540 | 148,000 | -332,000 | 0.02% | 79,920 |
| 2025-09-16 | 2025-09-12 | 0.530 | 480,000 | +312,000 | 0.08% | 254,400 |
| 2025-09-15 | 2025-09-11 | 0.540 | 168,000 | -292,000 | 0.03% | 90,720 |
| 2025-09-12 | 2025-09-10 | 0.550 | 460,000 | +4,000 | 0.07% | 253,000 |
| 2025-09-10 | 2025-09-08 | 0.530 | 456,000 | +300,000 | 0.07% | 241,680 |
| 2025-09-08 | 2025-09-04 | 0.560 | 156,000 | -328,000 | 0.03% | 87,360 |
| 2025-09-05 | 2025-09-03 | 0.570 | 484,000 | +20,000 | 0.08% | 275,880 |
| 2025-09-04 | 2025-09-02 | 0.580 | 464,000 | +296,000 | 0.07% | 269,120 |
| 2025-09-03 | 2025-09-01 | 0.580 | 168,000 | -288,000 | 0.03% | 97,440 |
| 2025-09-02 | 2025-08-29 | 0.580 | 456,000 | +12,000 | 0.07% | 264,480 |
| 2025-09-01 | 2025-08-28 | 0.580 | 444,000 | +296,000 | 0.07% | 257,520 |
| 2025-08-29 | 2025-08-27 | 0.610 | 148,000 | -292,000 | 0.02% | 90,280 |
| 2025-08-27 | 2025-08-25 | 0.620 | 440,000 | +272,000 | 0.07% | 272,800 |
| 2025-08-26 | 2025-08-22 | 0.620 | 168,000 | -296,000 | 0.03% | 104,160 |
| 2025-08-25 | 2025-08-21 | 0.620 | 464,000 | +296,000 | 0.07% | 287,680 |
| 2025-08-22 | 2025-08-20 | 0.620 | 168,000 | -284,000 | 0.03% | 104,160 |
| 2025-08-21 | 2025-08-19 | 0.620 | 452,000 | +384,000 | 0.07% | 280,240 |
| 2025-08-20 | 2025-08-18 | 0.600 | 68,000 | -288,000 | 0.01% | 40,800 |
| 2025-08-19 | 2025-08-15 | 0.570 | 356,000 | +288,000 | 0.06% | 202,920 |
| 2025-08-18 | 2025-08-14 | 0.590 | 68,000 | -388,000 | 0.01% | 40,120 |
| 2025-08-15 | 2025-08-13 | 0.580 | 456,000 | -4,000 | 0.07% | 264,480 |
| 2025-08-14 | 2025-08-12 | 0.580 | 460,000 | +164,000 | 0.07% | 266,800 |
| 2025-08-13 | 2025-08-11 | 0.560 | 296,000 | -256,000 | 0.05% | 165,760 |
| 2025-08-12 | 2025-08-08 | 0.570 | 552,000 | +484,000 | 0.09% | 314,640 |
| 2025-08-11 | 2025-08-07 | 0.570 | 68,000 | -420,000 | 0.01% | 38,760 |
| 2025-08-08 | 2025-08-06 | 0.560 | 488,000 | +292,000 | 0.08% | 273,280 |
| 2025-08-07 | 2025-08-05 | 0.540 | 196,000 | -260,000 | 0.03% | 105,840 |
| 2025-08-06 | 2025-08-04 | 0.620 | 456,000 | +388,000 | 0.07% | 282,720 |
| 2025-08-05 | 2025-08-01 | 0.570 | 68,000 | -392,000 | 0.01% | 38,760 |
| 2025-08-04 | 2025-07-31 | 0.570 | 460,000 | +392,000 | 0.07% | 262,200 |
| 2025-08-01 | 2025-07-30 | 0.580 | 68,000 | -332,000 | 0.01% | 39,440 |
| 2025-07-31 | 2025-07-29 | 0.570 | 400,000 | +72,000 | 0.06% | 228,000 |
| 2025-07-30 | 2025-07-28 | 0.590 | 328,000 | +260,000 | 0.05% | 193,520 |
| 2025-07-29 | 2025-07-25 | 0.570 | 68,000 | -348,000 | 0.01% | 38,760 |
| 2025-07-28 | 2025-07-24 | 0.570 | 416,000 | -40,000 | 0.07% | 237,120 |
| 2025-07-25 | 2025-07-23 | 0.590 | 456,000 | +28,000 | 0.07% | 269,040 |
| 2025-07-24 | 2025-07-22 | 0.600 | 428,000 | -28,000 | 0.07% | 256,800 |
| 2025-07-23 | 2025-07-21 | 0.570 | 456,000 | +364,000 | 0.07% | 259,920 |
| 2025-07-22 | 2025-07-18 | 0.570 | 92,000 | -240,000 | 0.01% | 52,440 |
| 2025-07-21 | 2025-07-17 | 0.590 | 332,000 | +264,000 | 0.05% | 195,880 |
| 2025-07-18 | 2025-07-16 | 0.580 | 68,000 | -308,000 | 0.01% | 39,440 |
| 2025-07-17 | 2025-07-15 | 0.580 | 376,000 | +308,000 | 0.06% | 218,080 |
| 2025-07-16 | 2025-07-14 | 0.530 | 68,000 | -200,000 | 0.01% | 36,040 |
| 2025-07-15 | 2025-07-11 | 0.530 | 268,000 | +200,000 | 0.04% | 142,040 |
| 2025-07-14 | 2025-07-10 | 0.540 | 68,000 | -360,000 | 0.01% | 36,720 |
| 2025-07-11 | 2025-07-09 | 0.540 | 428,000 | -20,000 | 0.07% | 231,120 |
| 2025-07-10 | 2025-07-08 | 0.540 | 448,000 | +380,000 | 0.07% | 241,920 |
| 2025-07-09 | 2025-07-07 | 0.530 | 68,000 | -212,000 | 0.01% | 36,040 |
| 2025-07-08 | 2025-07-04 | 0.550 | 280,000 | -128,000 | 0.04% | 154,000 |
| 2025-07-07 | 2025-07-03 | 0.540 | 408,000 | +20,000 | 0.07% | 220,320 |
| 2025-07-04 | 2025-07-02 | 0.570 | 388,000 | +320,000 | 0.06% | 221,160 |
| 2025-07-02 | 2025-06-27 | 0.570 | 68,000 | -372,000 | 0.01% | 38,760 |
| 2025-06-30 | 2025-06-26 | 0.560 | 440,000 | +312,000 | 0.07% | 246,400 |
| 2025-06-27 | 2025-06-25 | 0.550 | 128,000 | -332,000 | 0.02% | 70,400 |
| 2025-06-26 | 2025-06-24 | 0.560 | 460,000 | +392,000 | 0.07% | 257,600 |
| 2025-06-25 | 2025-06-23 | 0.570 | 68,000 | -384,000 | 0.01% | 38,760 |
| 2025-06-24 | 2025-06-20 | 0.580 | 452,000 | +384,000 | 0.07% | 262,160 |
| 2025-06-23 | 2025-06-19 | 0.570 | 68,000 | -332,000 | 0.01% | 38,760 |
| 2025-06-20 | 2025-06-18 | 0.570 | 400,000 | +332,000 | 0.06% | 228,000 |
| 2025-06-19 | 2025-06-17 | 0.580 | 68,000 | -304,000 | 0.01% | 39,440 |
| 2025-06-18 | 2025-06-16 | 0.590 | 372,000 | +304,000 | 0.06% | 219,480 |
| 2025-06-17 | 2025-06-13 | 0.560 | 68,000 | -348,000 | 0.01% | 38,080 |
| 2025-06-16 | 2025-06-12 | 0.580 | 416,000 | +320,000 | 0.07% | 241,280 |
| 2025-06-13 | 2025-06-11 | 0.580 | 96,000 | +28,000 | 0.02% | 55,680 |
| 2025-06-10 | 2025-06-06 | 0.560 | 68,000 | -332,000 | 0.01% | 38,080 |
| 2025-06-09 | 2025-06-05 | 0.570 | 400,000 | +332,000 | 0.06% | 228,000 |
| 2025-06-06 | 2025-06-04 | 0.623 | 68,000 | -100,000 | 0.01% | 42,398 |
| 2025-06-05 | 2025-06-03 | 0.645 | 168,000 | -225,649 | 0.03% | 108,299 |
| 2025-06-04 | 2025-06-02 | 0.645 | 393,649 | +15,141 | 0.07% | 253,760 |
| 2025-06-03 | 2025-05-30 | 0.634 | 378,508 | +314,162 | 0.06% | 240,000 |
| 2025-05-28 | 2025-05-26 | 0.623 | 64,346 | -340,658 | 0.01% | 40,120 |
| 2025-05-27 | 2025-05-23 | 0.623 | 405,004 | +340,658 | 0.07% | 252,520 |
| 2025-05-23 | 2025-05-21 | 0.592 | 64,346 | -299,022 | 0.01% | 38,080 |
| 2025-05-22 | 2025-05-20 | 0.602 | 363,368 | +299,022 | 0.06% | 218,880 |
| 2025-05-19 | 2025-05-15 | 0.581 | 64,346 | -302,807 | 0.01% | 37,400 |
| 2025-05-16 | 2025-05-14 | 0.592 | 367,153 | +299,021 | 0.06% | 217,280 |
| 2025-05-14 | 2025-05-12 | 0.592 | 68,132 | -291,451 | 0.01% | 40,320 |
| 2025-05-13 | 2025-05-09 | 0.571 | 359,583 | +295,237 | 0.06% | 205,200 |
| 2025-05-12 | 2025-05-08 | 0.550 | 64,346 | -386,079 | 0.01% | 35,360 |
| 2025-05-09 | 2025-05-07 | 0.592 | 450,425 | +386,079 | 0.08% | 266,560 |
| 2025-05-08 | 2025-05-06 | 0.592 | 64,346 | -321,733 | 0.01% | 38,080 |
| 2025-05-07 | 2025-05-02 | 0.592 | 386,079 | +321,733 | 0.07% | 228,480 |
| 2025-05-06 | 2025-04-30 | 0.571 | 64,346 | -321,733 | 0.01% | 36,720 |
| 2025-05-02 | 2025-04-29 | 0.571 | 386,079 | +321,733 | 0.07% | 220,320 |
| 2025-04-30 | 2025-04-28 | 0.592 | 64,346 | -317,948 | 0.01% | 38,080 |
| 2025-04-29 | 2025-04-25 | 0.560 | 382,294 | +317,948 | 0.06% | 214,120 |
| 2025-04-28 | 2025-04-24 | 0.550 | 64,346 | -295,237 | 0.01% | 35,360 |
| 2025-04-25 | 2025-04-23 | 0.528 | 359,583 | +295,237 | 0.06% | 190,000 |
| 2025-04-24 | 2025-04-22 | 0.528 | 64,346 | -291,452 | 0.01% | 34,000 |
| 2025-04-23 | 2025-04-17 | 0.518 | 355,798 | +291,452 | 0.06% | 184,240 |
| 2025-04-17 | 2025-04-15 | 0.528 | 64,346 | -340,658 | 0.01% | 34,000 |
| 2025-04-16 | 2025-04-14 | 0.528 | 405,004 | +340,658 | 0.07% | 214,000 |
| 2025-04-15 | 2025-04-11 | 0.539 | 64,346 | -344,443 | 0.01% | 34,680 |
| 2025-04-14 | 2025-04-10 | 0.507 | 408,789 | +344,443 | 0.07% | 207,360 |
| 2025-04-10 | 2025-04-08 | 0.497 | 64,346 | -314,162 | 0.01% | 31,960 |
| 2025-04-09 | 2025-04-07 | 0.481 | 378,508 | +314,162 | 0.06% | 182,000 |
| 2025-04-07 | 2025-04-02 | 0.486 | 64,346 | -420,145 | 0.01% | 31,280 |
| 2025-04-03 | 2025-04-01 | 0.481 | 484,491 | +412,574 | 0.08% | 232,960 |
| 2025-04-02 | 2025-03-31 | 0.481 | 71,917 | -397,434 | 0.01% | 34,580 |
| 2025-04-01 | 2025-03-28 | 0.481 | 469,351 | +37,851 | 0.08% | 225,680 |
| 2025-03-31 | 2025-03-27 | 0.491 | 431,500 | +52,992 | 0.07% | 212,040 |
| 2025-03-28 | 2025-03-26 | 0.476 | 378,508 | +132,477 | 0.06% | 180,000 |
| 2025-03-27 | 2025-03-25 | 0.465 | 246,031 | +155,189 | 0.04% | 114,400 |
| 2025-03-26 | 2025-03-24 | 0.439 | 90,842 | -352,013 | 0.02% | 39,840 |
| 2025-03-25 | 2025-03-21 | 0.465 | 442,855 | +378,509 | 0.08% | 205,920 |
| 2025-03-21 | 2025-03-19 | 0.444 | 64,346 | -124,908 | 0.01% | 28,560 |
| 2025-03-20 | 2025-03-18 | 0.444 | 189,254 | -435,285 | 0.03% | 84,000 |
| 2025-03-19 | 2025-03-17 | 0.444 | 624,539 | +140,048 | 0.11% | 277,200 |
| 2025-03-17 | 2025-03-13 | 0.428 | 484,491 | -3,785 | 0.08% | 207,360 |
| 2025-03-14 | 2025-03-12 | 0.428 | 488,276 | -94,627 | 0.08% | 208,980 |
| 2025-03-12 | 2025-03-10 | 0.423 | 582,903 | +189,254 | 0.10% | 246,400 |
| 2025-03-10 | 2025-03-06 | 0.433 | 393,649 | -22,710 | 0.07% | 170,560 |
| 2025-03-07 | 2025-03-05 | 0.433 | 416,359 | +7,570 | 0.07% | 180,400 |
| 2025-02-25 | 2025-02-21 | 0.444 | 408,789 | +64,346 | 0.07% | 181,440 |
| 2025-02-24 | 2025-02-20 | 0.449 | 344,443 | -75,701 | 0.06% | 154,700 |
| 2025-02-21 | 2025-02-19 | 0.454 | 420,144 | +193,039 | 0.07% | 190,920 |
| 2025-02-20 | 2025-02-18 | 0.460 | 227,105 | -314,162 | 0.04% | 104,400 |
| 2025-02-19 | 2025-02-17 | 0.465 | 541,267 | +306,592 | 0.09% | 251,680 |
| 2025-02-18 | 2025-02-14 | 0.454 | 234,675 | -261,171 | 0.04% | 106,640 |
| 2025-02-17 | 2025-02-13 | 0.465 | 495,846 | +336,872 | 0.08% | 230,560 |
| 2025-02-14 | 2025-02-12 | 0.460 | 158,974 | -227,105 | 0.03% | 73,080 |
| 2025-02-13 | 2025-02-11 | 0.465 | 386,079 | +321,733 | 0.07% | 179,520 |
| 2025-02-07 | 2025-02-05 | 0.470 | 64,346 | -321,733 | 0.01% | 30,260 |
| 2025-02-06 | 2025-02-04 | 0.470 | 386,079 | +314,162 | 0.07% | 181,560 |
| 2025-02-05 | 2025-02-03 | 0.465 | 71,917 | -321,732 | 0.01% | 33,440 |
| 2025-02-04 | 2025-01-28 | 0.470 | 393,649 | -94,627 | 0.07% | 185,120 |
| 2025-02-03 | 2025-01-24 | 0.449 | 488,276 | +321,732 | 0.08% | 219,300 |
| 2025-01-24 | 2025-01-22 | 0.444 | 166,544 | +3,785 | 0.03% | 73,920 |
| 2025-01-23 | 2025-01-21 | 0.460 | 162,759 | -325,517 | 0.03% | 74,820 |
| 2025-01-22 | 2025-01-20 | 0.454 | 488,276 | +325,517 | 0.08% | 221,880 |
| 2025-01-21 | 2025-01-17 | 0.470 | 162,759 | -427,714 | 0.03% | 76,540 |
| 2025-01-20 | 2025-01-16 | 0.460 | 590,473 | +253,600 | 0.10% | 271,440 |
| 2025-01-17 | 2025-01-15 | 0.460 | 336,873 | -26,495 | 0.06% | 154,860 |
| 2025-01-15 | 2025-01-13 | 0.460 | 363,368 | -333,088 | 0.06% | 167,040 |
| 2025-01-14 | 2025-01-10 | 0.465 | 696,456 | +333,088 | 0.12% | 323,840 |
| 2025-01-10 | 2025-01-08 | 0.470 | 363,368 | +3,785 | 0.06% | 170,880 |
| 2025-01-08 | 2025-01-06 | 0.476 | 359,583 | -340,658 | 0.06% | 171,000 |
| 2025-01-07 | 2025-01-03 | 0.481 | 700,241 | +374,724 | 0.12% | 336,700 |
| 2025-01-06 | 2025-01-02 | 0.476 | 325,517 | -359,583 | 0.06% | 154,800 |
| 2025-01-03 | 2024-12-31 | 0.481 | 685,100 | +71,916 | 0.12% | 329,420 |
| 2025-01-02 | 2024-12-27 | 0.486 | 613,184 | +211,965 | 0.10% | 298,080 |
| 2024-12-27 | 2024-12-20 | 0.481 | 401,219 | -340,658 | 0.07% | 192,920 |
| 2024-12-23 | 2024-12-19 | 0.476 | 741,877 | +287,667 | 0.13% | 352,800 |
| 2024-12-20 | 2024-12-18 | 0.470 | 454,210 | +98,412 | 0.08% | 213,600 |
| 2024-12-19 | 2024-12-17 | 0.486 | 355,798 | -427,715 | 0.06% | 172,960 |
| 2024-12-18 | 2024-12-16 | 0.486 | 783,513 | +314,162 | 0.13% | 380,880 |
| 2024-12-17 | 2024-12-13 | 0.481 | 469,351 | +3,786 | 0.08% | 225,680 |
| 2024-12-16 | 2024-12-12 | 0.486 | 465,565 | -355,798 | 0.08% | 226,320 |
| 2024-12-13 | 2024-12-11 | 0.491 | 821,363 | +223,320 | 0.14% | 403,620 |
| 2024-12-12 | 2024-12-10 | 0.481 | 598,043 | -102,198 | 0.10% | 287,560 |
| 2024-12-11 | 2024-12-09 | 0.491 | 700,241 | -299,021 | 0.12% | 344,100 |
| 2024-12-10 | 2024-12-06 | 0.491 | 999,262 | +283,881 | 0.17% | 491,040 |
| 2024-12-09 | 2024-12-05 | 0.491 | 715,381 | -257,386 | 0.12% | 351,540 |
| 2024-12-06 | 2024-12-04 | 0.486 | 972,767 | +18,926 | 0.17% | 472,880 |
| 2024-12-05 | 2024-12-03 | 0.486 | 953,841 | -280,097 | 0.16% | 463,680 |
| 2024-12-04 | 2024-12-02 | 0.491 | 1,233,938 | +193,040 | 0.21% | 606,360 |
| 2024-12-03 | 2024-11-29 | 0.476 | 1,040,898 | -321,733 | 0.18% | 495,000 |
| 2024-12-02 | 2024-11-28 | 0.481 | 1,362,631 | -60,561 | 0.23% | 655,200 |
| 2024-11-29 | 2024-11-27 | 0.454 | 1,423,192 | -340,657 | 0.24% | 646,720 |
| 2024-11-28 | 2024-11-26 | 0.454 | 1,763,849 | +370,938 | 0.30% | 801,520 |
| 2024-11-27 | 2024-11-25 | 0.454 | 1,392,911 | -230,890 | 0.24% | 632,960 |
| 2024-11-26 | 2024-11-22 | 0.449 | 1,623,801 | +310,377 | 0.28% | 729,300 |
| 2024-11-25 | 2024-11-21 | 0.454 | 1,313,424 | -238,461 | 0.22% | 596,840 |
| 2024-11-22 | 2024-11-20 | 0.470 | 1,551,885 | -94,627 | 0.26% | 729,800 |
| 2024-11-21 | 2024-11-19 | 0.428 | 1,646,512 | -329,302 | 0.28% | 704,700 |
| 2024-11-20 | 2024-11-18 | 0.428 | 1,975,814 | +329,302 | 0.34% | 845,640 |
| 2024-11-19 | 2024-11-15 | 0.433 | 1,646,512 | -56,776 | 0.28% | 713,400 |
| 2024-11-18 | 2024-11-14 | 0.433 | 1,703,288 | -155,189 | 0.29% | 738,000 |
| 2024-11-15 | 2024-11-13 | 0.454 | 1,858,477 | +563,978 | 0.32% | 844,520 |
| 2024-11-13 | 2024-11-11 | 0.497 | 1,294,499 | +185,469 | 0.22% | 642,960 |
| 2024-11-12 | 2024-11-08 | 0.518 | 1,109,030 | -352,013 | 0.19% | 574,280 |
| 2024-11-11 | 2024-11-07 | 0.518 | 1,461,043 | +450,425 | 0.25% | 756,560 |
| 2024-11-08 | 2024-11-06 | 0.518 | 1,010,618 | -476,920 | 0.17% | 523,320 |
| 2024-11-07 | 2024-11-05 | 0.513 | 1,487,538 | +389,863 | 0.25% | 762,420 |
| 2024-11-06 | 2024-11-04 | 0.523 | 1,097,675 | -340,657 | 0.19% | 574,200 |
| 2024-11-05 | 2024-11-01 | 0.528 | 1,438,332 | +158,973 | 0.24% | 760,000 |
| 2024-11-04 | 2024-10-31 | 0.518 | 1,279,359 | -128,693 | 0.22% | 662,480 |
| 2024-11-01 | 2024-10-30 | 0.507 | 1,408,052 | -359,583 | 0.24% | 714,240 |
| 2024-10-31 | 2024-10-29 | 0.518 | 1,767,635 | +1,184,732 | 0.30% | 915,320 |
| 2024-10-30 | 2024-10-28 | 0.539 | 582,903 | -333,088 | 0.10% | 314,160 |
| 2024-10-29 | 2024-10-25 | 0.539 | 915,991 | +56,777 | 0.16% | 493,680 |
| 2024-10-28 | 2024-10-24 | 0.539 | 859,214 | +105,982 | 0.15% | 463,080 |
| 2024-10-25 | 2024-10-23 | 0.550 | 753,232 | +60,561 | 0.13% | 413,920 |
| 2024-10-24 | 2024-10-22 | 0.550 | 692,671 | +299,022 | 0.12% | 380,640 |
| 2024-10-23 | 2024-10-21 | 0.560 | 393,649 | +189,254 | 0.07% | 220,480 |
| 2024-10-22 | 2024-10-18 | 0.560 | 204,395 | -461,780 | 0.03% | 114,480 |
| 2024-10-21 | 2024-10-17 | 0.560 | 666,175 | +363,368 | 0.11% | 373,120 |
| 2024-10-18 | 2024-10-16 | 0.560 | 302,807 | -272,526 | 0.05% | 169,600 |
| 2024-10-17 | 2024-10-15 | 0.560 | 575,333 | +272,526 | 0.10% | 322,240 |
| 2024-10-15 | 2024-10-10 | 0.560 | 302,807 | -64,346 | 0.05% | 169,600 |
| 2024-10-14 | 2024-10-09 | 0.560 | 367,153 | +302,807 | 0.06% | 205,640 |
| 2024-10-10 | 2024-10-08 | 0.560 | 64,346 | -389,864 | 0.01% | 36,040 |
| 2024-10-09 | 2024-10-07 | 0.592 | 454,210 | +128,693 | 0.08% | 268,800 |
| 2024-10-08 | 2024-10-04 | 0.613 | 325,517 | -3,785 | 0.06% | 199,520 |
| 2024-10-07 | 2024-10-03 | 0.592 | 329,302 | +109,767 | 0.06% | 194,880 |
| 2024-10-04 | 2024-10-02 | 0.560 | 219,535 | -314,162 | 0.04% | 122,960 |
| 2024-10-03 | 2024-09-30 | 0.550 | 533,697 | +189,254 | 0.09% | 293,280 |
| 2024-10-02 | 2024-09-27 | 0.550 | 344,443 | +261,171 | 0.06% | 189,280 |
| 2024-09-30 | 2024-09-26 | 0.539 | 83,272 | -189,254 | 0.01% | 44,880 |
| 2024-09-27 | 2024-09-25 | 0.539 | 272,526 | +18,925 | 0.05% | 146,880 |
| 2024-09-25 | 2024-09-23 | 0.539 | 253,601 | +189,255 | 0.04% | 136,680 |
| 2024-09-23 | 2024-09-19 | 0.550 | 64,346 | -280,097 | 0.01% | 35,360 |
| 2024-09-20 | 2024-09-17 | 0.550 | 344,443 | +26,496 | 0.06% | 189,280 |
| 2024-09-19 | 2024-09-16 | 0.539 | 317,947 | +253,601 | 0.05% | 171,360 |
| 2024-09-17 | 2024-09-13 | 0.539 | 64,346 | -352,013 | 0.01% | 34,680 |
| 2024-09-16 | 2024-09-12 | 0.539 | 416,359 | +352,013 | 0.07% | 224,400 |
| 2024-09-13 | 2024-09-11 | 0.539 | 64,346 | -370,939 | 0.01% | 34,680 |
| 2024-09-12 | 2024-09-10 | 0.539 | 435,285 | +370,939 | 0.07% | 234,600 |
| 2024-09-11 | 2024-09-09 | 0.528 | 64,346 | -359,583 | 0.01% | 34,000 |
| 2024-09-10 | 2024-09-05 | 0.539 | 423,929 | +227,105 | 0.07% | 228,480 |
| 2024-09-09 | 2024-09-04 | 0.539 | 196,824 | -412,575 | 0.03% | 106,080 |
| 2024-09-05 | 2024-09-03 | 0.539 | 609,399 | +355,798 | 0.10% | 328,440 |
| 2024-09-04 | 2024-09-02 | 0.528 | 253,601 | -386,078 | 0.04% | 134,000 |
| 2024-09-03 | 2024-08-30 | 0.528 | 639,679 | +575,333 | 0.11% | 338,000 |
| 2024-09-02 | 2024-08-29 | 0.539 | 64,346 | -382,294 | 0.01% | 34,680 |
| 2024-08-29 | 2024-08-27 | 0.528 | 446,640 | +367,153 | 0.08% | 236,000 |
| 2024-08-28 | 2024-08-26 | 0.539 | 79,487 | -174,114 | 0.01% | 42,840 |
| 2024-08-27 | 2024-08-23 | 0.539 | 253,601 | +189,255 | 0.04% | 136,680 |
| 2024-08-23 | 2024-08-21 | 0.528 | 64,346 | -18,926 | 0.01% | 34,000 |
| 2024-08-22 | 2024-08-20 | 0.539 | 83,272 | -382,293 | 0.01% | 44,880 |
| 2024-08-21 | 2024-08-19 | 0.539 | 465,565 | +401,219 | 0.08% | 250,920 |
| 2024-08-20 | 2024-08-16 | 0.528 | 64,346 | -378,509 | 0.01% | 34,000 |
| 2024-08-19 | 2024-08-15 | 0.528 | 442,855 | +378,509 | 0.08% | 234,000 |
| 2024-08-15 | 2024-08-13 | 0.539 | 64,346 | -367,154 | 0.01% | 34,680 |
| 2024-08-14 | 2024-08-12 | 0.539 | 431,500 | +367,154 | 0.07% | 232,560 |
| 2024-08-13 | 2024-08-09 | 0.550 | 64,346 | -333,088 | 0.01% | 35,360 |
| 2024-08-12 | 2024-08-08 | 0.550 | 397,434 | +333,088 | 0.07% | 218,400 |
| 2024-08-08 | 2024-08-06 | 0.539 | 64,346 | -34,066 | 0.01% | 34,680 |
| 2024-08-07 | 2024-08-05 | 0.528 | 98,412 | -401,219 | 0.02% | 52,000 |
| 2024-08-06 | 2024-08-02 | 0.539 | 499,631 | +397,434 | 0.08% | 269,280 |
| 2024-08-05 | 2024-08-01 | 0.550 | 102,197 | -52,991 | 0.02% | 56,160 |
| 2024-08-02 | 2024-07-31 | 0.550 | 155,188 | +90,842 | 0.03% | 85,280 |
| 2024-08-01 | 2024-07-30 | 0.550 | 64,346 | -151,404 | 0.01% | 35,360 |
| 2024-07-31 | 2024-07-29 | 0.550 | 215,750 | +37,851 | 0.04% | 118,560 |
| 2024-07-30 | 2024-07-26 | 0.571 | 177,899 | -435,285 | 0.03% | 101,520 |
| 2024-07-29 | 2024-07-25 | 0.560 | 613,184 | +454,210 | 0.10% | 343,440 |
| 2024-07-26 | 2024-07-24 | 0.560 | 158,974 | -306,591 | 0.03% | 89,040 |
| 2024-07-25 | 2024-07-23 | 0.581 | 465,565 | +401,219 | 0.08% | 270,600 |
| 2024-07-24 | 2024-07-22 | 0.581 | 64,346 | -412,575 | 0.01% | 37,400 |
| 2024-07-23 | 2024-07-19 | 0.571 | 476,921 | +412,575 | 0.08% | 272,160 |
| 2024-07-19 | 2024-07-17 | 0.581 | 64,346 | -382,294 | 0.01% | 37,400 |
| 2024-07-18 | 2024-07-16 | 0.592 | 446,640 | +382,294 | 0.08% | 264,320 |
| 2024-07-17 | 2024-07-15 | 0.560 | 64,346 | -397,434 | 0.01% | 36,040 |
| 2024-07-16 | 2024-07-12 | 0.571 | 461,780 | +397,434 | 0.08% | 263,520 |
| 2024-07-10 | 2024-07-08 | 0.560 | 64,346 | -393,649 | 0.01% | 36,040 |
| 2024-07-09 | 2024-07-05 | 0.602 | 457,995 | +393,649 | 0.08% | 275,880 |
| 2024-07-04 | 2024-07-02 | 0.602 | 64,346 | -408,790 | 0.01% | 38,760 |
| 2024-07-03 | 2024-06-28 | 0.634 | 473,136 | +408,790 | 0.08% | 300,000 |
| 2024-06-28 | 2024-06-26 | 0.592 | 64,346 | -382,294 | 0.01% | 38,080 |
| 2024-06-27 | 2024-06-25 | 0.592 | 446,640 | +382,294 | 0.08% | 264,320 |
| 2024-06-26 | 2024-06-24 | 0.581 | 64,346 | -378,509 | 0.01% | 37,400 |
| 2024-06-25 | 2024-06-21 | 0.602 | 442,855 | +378,509 | 0.08% | 266,760 |
| 2024-06-24 | 2024-06-20 | 0.613 | 64,346 | -393,649 | 0.01% | 39,440 |
| 2024-06-21 | 2024-06-19 | 0.613 | 457,995 | +393,649 | 0.08% | 280,720 |
| 2024-06-20 | 2024-06-18 | 0.613 | 64,346 | -3,786 | 0.01% | 39,440 |
| 2024-06-19 | 2024-06-17 | 0.613 | 68,132 | -45,421 | 0.01% | 41,760 |
| 2024-06-18 | 2024-06-14 | 0.602 | 113,553 | -412,574 | 0.02% | 68,400 |
| 2024-06-17 | 2024-06-13 | 0.592 | 526,127 | +355,798 | 0.09% | 311,360 |
| 2024-06-13 | 2024-06-11 | 0.623 | 170,329 | -499,631 | 0.03% | 106,200 |
| 2024-06-12 | 2024-06-07 | 0.602 | 669,960 | +405,004 | 0.11% | 403,560 |
| 2024-06-11 | 2024-06-06 | 0.592 | 264,956 | +22,711 | 0.04% | 156,800 |
| 2024-06-07 | 2024-06-05 | 0.602 | 242,245 | -389,864 | 0.04% | 145,920 |
| 2024-06-06 | 2024-06-04 | 0.592 | 632,109 | +359,583 | 0.11% | 374,080 |
| 2024-06-05 | 2024-06-03 | 0.581 | 272,526 | -389,864 | 0.05% | 158,400 |
| 2024-06-04 | 2024-05-31 | 0.651 | 662,390 | +423,930 | 0.11% | 431,124 |
| 2024-06-03 | 2024-05-30 | 0.651 | 238,460 | -7,491 | 0.04% | 155,204 |
| 2024-05-31 | 2024-05-29 | 0.651 | 245,951 | -285,160 | 0.04% | 160,080 |
| 2024-05-30 | 2024-05-28 | 0.673 | 531,111 | +381,402 | 0.10% | 357,600 |
| 2024-05-29 | 2024-05-27 | 0.707 | 149,709 | -377,838 | 0.03% | 105,840 |
| 2024-05-28 | 2024-05-24 | 0.707 | 527,547 | +377,838 | 0.10% | 372,960 |
| 2024-05-27 | 2024-05-23 | 0.685 | 149,709 | -392,096 | 0.03% | 102,480 |
| 2024-05-24 | 2024-05-22 | 0.707 | 541,805 | +481,208 | 0.10% | 383,040 |
| 2024-05-22 | 2024-05-20 | 0.718 | 60,597 | -360,015 | 0.01% | 43,520 |
| 2024-05-21 | 2024-05-17 | 0.696 | 420,612 | +302,983 | 0.08% | 292,640 |
| 2024-05-20 | 2024-05-16 | 0.640 | 117,629 | -388,531 | 0.02% | 75,240 |
| 2024-05-17 | 2024-05-14 | 0.651 | 506,160 | +445,563 | 0.09% | 329,440 |
| 2024-05-16 | 2024-05-13 | 0.628 | 60,597 | -388,531 | 0.01% | 38,080 |
| 2024-05-14 | 2024-05-10 | 0.651 | 449,128 | +388,531 | 0.08% | 292,320 |
| 2024-05-13 | 2024-05-09 | 0.617 | 60,597 | -392,095 | 0.01% | 37,400 |
| 2024-05-10 | 2024-05-08 | 0.628 | 452,692 | +392,095 | 0.08% | 284,480 |
| 2024-05-09 | 2024-05-07 | 0.595 | 60,597 | -402,789 | 0.01% | 36,040 |
| 2024-05-08 | 2024-05-06 | 0.628 | 463,386 | +402,789 | 0.08% | 291,200 |
| 2024-05-06 | 2024-05-02 | 0.595 | 60,597 | -399,224 | 0.01% | 36,040 |
| 2024-05-03 | 2024-04-30 | 0.617 | 459,821 | +399,224 | 0.08% | 283,800 |
| 2024-05-02 | 2024-04-29 | 0.606 | 60,597 | -402,789 | 0.01% | 36,720 |
| 2024-04-30 | 2024-04-26 | 0.606 | 463,386 | +402,789 | 0.08% | 280,800 |
| 2024-04-29 | 2024-04-25 | 0.595 | 60,597 | -267,338 | 0.01% | 36,040 |
| 2024-04-05 | 2024-04-02 | 0.584 | 327,935 | +267,338 | 0.06% | 191,360 |
| 2024-04-03 | 2024-03-28 | 0.584 | 60,597 | -149,709 | 0.01% | 35,360 |
| 2024-04-02 | 2024-03-27 | 0.595 | 210,306 | +146,145 | 0.04% | 125,080 |
| 2024-03-28 | 2024-03-26 | 0.606 | 64,161 | +3,564 | 0.01% | 38,880 |
| 2024-02-29 | 2024-02-27 | 0.651 | 60,597 | -17,822 | 0.01% | 39,440 |
| 2024-02-15 | 2024-02-09 | 0.606 | 78,419 | +3,564 | 0.01% | 47,520 |
| 2024-02-08 | 2024-02-06 | 0.640 | 74,855 | +7,129 | 0.01% | 47,880 |
| 2024-02-01 | 2024-01-30 | 0.651 | 67,726 | +7,129 | 0.01% | 44,080 |
| 2024-01-11 | 2024-01-09 | 0.718 | 60,597 | -260,209 | 0.01% | 43,520 |
| 2024-01-10 | 2024-01-08 | 0.718 | 320,806 | -17,822 | 0.06% | 230,400 |
| 2024-01-09 | 2024-01-05 | 0.707 | 338,628 | +260,209 | 0.06% | 239,400 |
| 2024-01-08 | 2024-01-04 | 0.718 | 78,419 | -231,693 | 0.01% | 56,320 |
| 2024-01-05 | 2024-01-03 | 0.729 | 310,112 | +249,515 | 0.06% | 226,200 |
| 2024-01-03 | 2023-12-29 | 0.707 | 60,597 | -292,289 | 0.01% | 42,840 |
| 2024-01-02 | 2023-12-28 | 0.696 | 352,886 | -3,565 | 0.06% | 245,520 |
| 2023-12-29 | 2023-12-27 | 0.696 | 356,451 | +10,694 | 0.06% | 248,000 |
| 2023-12-28 | 2023-12-22 | 0.741 | 345,757 | +281,596 | 0.06% | 256,080 |
| 2023-12-22 | 2023-12-20 | 0.718 | 64,161 | -299,419 | 0.01% | 46,080 |
| 2023-12-21 | 2023-12-19 | 0.729 | 363,580 | +288,725 | 0.07% | 265,200 |
| 2023-12-20 | 2023-12-18 | 0.763 | 74,855 | -263,773 | 0.01% | 57,120 |
| 2023-12-19 | 2023-12-15 | 0.763 | 338,628 | +278,031 | 0.06% | 258,400 |
| 2023-12-18 | 2023-12-14 | 0.752 | 60,597 | -281,596 | 0.01% | 45,560 |
| 2023-12-15 | 2023-12-13 | 0.752 | 342,193 | +253,080 | 0.06% | 257,280 |
| 2023-12-14 | 2023-12-12 | 0.752 | 89,113 | +24,952 | 0.02% | 67,000 |
| 2023-12-04 | 2023-11-30 | 0.774 | 64,161 | -3,565 | 0.01% | 49,680 |
| 2023-12-01 | 2023-11-29 | 0.797 | 67,726 | -260,209 | 0.01% | 53,960 |
| 2023-11-30 | 2023-11-28 | 0.819 | 327,935 | +260,209 | 0.06% | 268,640 |
| 2023-11-29 | 2023-11-27 | 0.797 | 67,726 | -185,354 | 0.01% | 53,960 |
| 2023-11-28 | 2023-11-24 | 0.819 | 253,080 | +188,919 | 0.05% | 207,320 |
| 2023-11-27 | 2023-11-23 | 0.864 | 64,161 | -285,161 | 0.01% | 55,440 |
| 2023-11-24 | 2023-11-22 | 0.808 | 349,322 | +3,565 | 0.06% | 282,240 |
| 2023-11-23 | 2023-11-21 | 0.808 | 345,757 | +206,741 | 0.06% | 279,360 |
| 2023-11-21 | 2023-11-17 | 0.830 | 139,016 | -10,693 | 0.03% | 115,440 |
| 2023-11-20 | 2023-11-16 | 0.853 | 149,709 | +14,258 | 0.03% | 127,680 |
| 2023-11-17 | 2023-11-15 | 0.830 | 135,451 | +67,725 | 0.02% | 112,480 |
| 2023-11-16 | 2023-11-14 | 0.819 | 67,726 | -320,805 | 0.01% | 55,480 |
| 2023-11-15 | 2023-11-13 | 0.819 | 388,531 | -3,565 | 0.07% | 318,280 |
| 2023-11-14 | 2023-11-10 | 0.842 | 392,096 | +295,854 | 0.07% | 330,000 |
| 2023-11-13 | 2023-11-09 | 0.842 | 96,242 | -313,676 | 0.02% | 81,000 |
| 2023-11-10 | 2023-11-08 | 0.853 | 409,918 | +21,387 | 0.07% | 349,600 |
| 2023-11-09 | 2023-11-07 | 0.853 | 388,531 | +217,435 | 0.07% | 331,360 |
| 2023-11-08 | 2023-11-06 | 0.864 | 171,096 | -245,951 | 0.03% | 147,840 |
| 2023-11-07 | 2023-11-03 | 0.842 | 417,047 | +10,693 | 0.08% | 351,000 |
| 2023-11-06 | 2023-11-02 | 0.842 | 406,354 | +274,467 | 0.07% | 342,000 |
| 2023-11-03 | 2023-11-01 | 0.864 | 131,887 | -274,467 | 0.02% | 113,960 |
| 2023-11-02 | 2023-10-31 | 0.808 | 406,354 | -17,822 | 0.07% | 328,320 |
| 2023-11-01 | 2023-10-30 | 0.864 | 424,176 | +174,661 | 0.08% | 366,520 |
| 2023-10-30 | 2023-10-26 | 0.808 | 249,515 | +178,225 | 0.04% | 201,600 |
| 2023-10-26 | 2023-10-24 | 0.819 | 71,290 | -285,161 | 0.01% | 58,400 |
| 2023-10-25 | 2023-10-20 | 0.830 | 356,451 | +256,645 | 0.06% | 296,000 |
| 2023-10-24 | 2023-10-19 | 0.830 | 99,806 | -263,774 | 0.02% | 82,880 |
| 2023-10-20 | 2023-10-18 | 0.842 | 363,580 | -60,596 | 0.07% | 306,000 |
| 2023-10-19 | 2023-10-17 | 0.830 | 424,176 | -14,258 | 0.08% | 352,240 |
| 2023-10-18 | 2023-10-16 | 0.786 | 438,434 | +149,709 | 0.08% | 344,400 |
| 2023-10-17 | 2023-10-13 | 0.842 | 288,725 | +228,128 | 0.05% | 243,000 |
| 2023-10-03 | 2023-09-28 | 0.898 | 60,597 | -7,129 | 0.01% | 54,400 |
| 2023-09-29 | 2023-09-27 | 0.875 | 67,726 | -3,564 | 0.01% | 59,280 |
| 2023-09-28 | 2023-09-26 | 0.830 | 71,290 | +7,129 | 0.01% | 59,200 |
| 2023-09-27 | 2023-09-25 | 0.875 | 64,161 | +3,564 | 0.01% | 56,160 |
| 2023-09-06 | 2023-09-04 | 0.741 | 60,597 | -89,112 | 0.01% | 44,880 |
| 2023-09-05 | 2023-08-31 | 0.696 | 149,709 | -21,387 | 0.03% | 104,160 |
| 2023-09-04 | 2023-08-30 | 0.685 | 171,096 | +17,822 | 0.03% | 117,120 |
| 2023-08-31 | 2023-08-29 | 0.685 | 153,274 | -28,516 | 0.03% | 104,920 |
| 2023-08-30 | 2023-08-28 | 0.707 | 181,790 | -28,516 | 0.03% | 128,520 |
| 2023-08-29 | 2023-08-25 | 0.696 | 210,306 | -32,080 | 0.04% | 146,320 |
| 2023-08-28 | 2023-08-24 | 0.696 | 242,386 | +181,789 | 0.04% | 168,640 |
| 2023-07-14 | 2023-07-12 | 0.662 | 60,597 | -7,129 | 0.01% | 40,120 |
| 2023-07-13 | 2023-07-11 | 0.662 | 67,726 | +7,129 | 0.01% | 44,840 |
| 2023-07-07 | 2023-07-05 | 0.741 | 60,597 | -3,564 | 0.01% | 44,880 |
| 2023-07-04 | 2023-06-30 | 0.685 | 64,161 | +3,564 | 0.01% | 43,920 |
| 2023-06-23 | 2023-06-20 | 0.729 | 60,597 | -7,129 | 0.01% | 44,200 |
| 2023-06-21 | 2023-06-19 | 0.752 | 67,726 | -7,129 | 0.01% | 50,920 |
| 2023-06-19 | 2023-06-15 | 0.763 | 74,855 | +14,258 | 0.01% | 57,120 |
| 2023-06-01 | 2023-05-30 | 0.994 | 60,597 | +1,782 | 0.01% | 60,252 |
| 2023-05-18 | 2023-05-16 | 0.902 | 58,815 | -13,839 | 0.01% | 53,040 |
| 2023-05-12 | 2023-05-10 | 0.821 | 72,654 | +13,839 | 0.01% | 59,640 |
| 2023-05-11 | 2023-05-09 | 0.902 | 58,815 | -3,459 | 0.01% | 53,040 |
| 2023-05-10 | 2023-05-08 | 0.844 | 62,274 | +3,459 | 0.01% | 52,560 |
| 2022-12-16 | 2022-12-14 | 0.936 | 58,815 | -17,298 | 0.01% | 55,080 |
| 2022-12-15 | 2022-12-13 | 0.936 | 76,113 | -10,379 | 0.01% | 71,280 |
| 2022-12-14 | 2022-12-12 | 0.983 | 86,492 | +10,379 | 0.02% | 85,000 |
| 2022-12-07 | 2022-12-05 | 0.925 | 76,113 | +17,298 | 0.01% | 70,400 |
| 2022-11-24 | 2022-11-22 | 0.832 | 58,815 | -17,298 | 0.01% | 48,960 |
| 2022-11-22 | 2022-11-18 | 0.902 | 76,113 | +17,298 | 0.01% | 68,640 |
| 2022-09-22 | 2022-09-20 | 0.503 | 58,815 | -10,379 | 0.01% | 29,580 |
| 2022-09-21 | 2022-09-19 | 0.491 | 69,194 | +10,379 | 0.01% | 34,000 |
| 2022-09-14 | 2022-09-09 | 0.549 | 58,815 | -3,459 | 0.01% | 32,300 |
| 2022-09-13 | 2022-09-08 | 0.549 | 62,274 | +3,459 | 0.01% | 34,200 |
| 2022-09-09 | 2022-09-07 | 0.555 | 58,815 | -3,459 | 0.01% | 32,640 |
| 2022-09-07 | 2022-09-05 | 0.549 | 62,274 | +3,459 | 0.01% | 34,200 |
| 2022-09-01 | 2022-08-30 | 0.590 | 58,815 | -24,218 | 0.01% | 34,680 |
| 2022-08-31 | 2022-08-29 | 0.561 | 83,033 | -6,919 | 0.02% | 46,560 |
| 2022-08-26 | 2022-08-24 | 0.555 | 89,952 | -13,839 | 0.02% | 49,920 |
| 2022-08-24 | 2022-08-22 | 0.549 | 103,791 | +10,379 | 0.02% | 57,000 |
| 2022-08-22 | 2022-08-18 | 0.555 | 93,412 | +17,299 | 0.02% | 51,840 |
| 2022-08-18 | 2022-08-16 | 0.567 | 76,113 | -31,137 | 0.01% | 43,120 |
| 2022-08-12 | 2022-08-10 | 0.555 | 107,250 | -31,138 | 0.02% | 59,520 |
| 2022-08-08 | 2022-08-04 | 0.549 | 138,388 | -17,298 | 0.03% | 76,000 |
| 2022-08-04 | 2022-08-02 | 0.567 | 155,686 | -6,920 | 0.03% | 88,200 |
| 2022-08-03 | 2022-08-01 | 0.555 | 162,606 | +31,138 | 0.03% | 90,240 |
| 2022-08-02 | 2022-07-29 | 0.590 | 131,468 | +31,137 | 0.02% | 77,520 |
| 2022-08-01 | 2022-07-28 | 0.590 | 100,331 | +13,839 | 0.02% | 59,160 |
| 2022-07-29 | 2022-07-27 | 0.601 | 86,492 | +27,677 | 0.02% | 52,000 |
| 2022-07-25 | 2022-07-21 | 0.613 | 58,815 | -34,597 | 0.01% | 36,040 |
| 2022-07-22 | 2022-07-20 | 0.613 | 93,412 | +31,138 | 0.02% | 57,240 |
| 2022-07-21 | 2022-07-19 | 0.590 | 62,274 | +3,459 | 0.01% | 36,720 |
| 2022-07-07 | 2022-07-05 | 0.555 | 58,815 | -24,218 | 0.01% | 32,640 |
| 2022-07-05 | 2022-06-30 | 0.514 | 83,033 | -20,758 | 0.02% | 42,720 |
| 2022-06-30 | 2022-06-28 | 0.491 | 103,791 | -107,250 | 0.02% | 51,000 |
| 2022-06-16 | 2022-06-14 | 0.503 | 211,041 | -3,460 | 0.04% | 106,140 |
| 2022-06-09 | 2022-06-07 | 0.497 | 214,501 | +96,871 | 0.04% | 106,640 |
| 2022-05-31 | 2022-05-27 | 0.573 | 117,630 | +5,982 | 0.02% | 67,345 |
| 2022-05-20 | 2022-05-18 | 0.560 | 111,648 | +45,973 | 0.02% | 62,560 |
| 2022-05-13 | 2022-05-11 | 0.579 | 65,675 | +9,851 | 0.01% | 38,000 |
| 2022-05-12 | 2022-05-10 | 0.585 | 55,824 | -131,351 | 0.01% | 32,640 |
| 2022-05-11 | 2022-05-06 | 0.591 | 187,175 | +6,568 | 0.04% | 110,580 |
| 2022-05-10 | 2022-05-05 | 0.609 | 180,607 | -9,851 | 0.04% | 110,000 |
| 2022-05-04 | 2022-04-29 | 0.609 | 190,458 | -16,419 | 0.04% | 116,000 |
| 2022-05-03 | 2022-04-28 | 0.585 | 206,877 | +91,945 | 0.04% | 120,960 |
| 2022-04-28 | 2022-04-26 | 0.591 | 114,932 | +22,987 | 0.02% | 67,900 |
| 2022-04-26 | 2022-04-22 | 0.621 | 91,945 | +36,121 | 0.02% | 57,120 |
| 2022-04-25 | 2022-04-21 | 0.670 | 55,824 | -16,419 | 0.01% | 37,400 |
| 2022-04-22 | 2022-04-20 | 0.719 | 72,243 | +16,419 | 0.01% | 51,920 |
| 2022-03-30 | 2022-03-28 | 0.658 | 55,824 | -3,284 | 0.01% | 36,720 |
| 2022-03-29 | 2022-03-25 | 0.682 | 59,108 | -6,567 | 0.01% | 40,320 |
| 2022-03-23 | 2022-03-21 | 0.621 | 65,675 | +9,851 | 0.01% | 40,800 |
| 2022-03-22 | 2022-03-18 | 0.633 | 55,824 | -6,568 | 0.01% | 35,360 |
| 2022-03-18 | 2022-03-16 | 0.548 | 62,392 | +6,568 | 0.01% | 34,200 |
| 2021-06-01 | 2021-05-28 | 0.982 | 55,824 | +454 | 0.01% | 54,846 |
| 2020-06-01 | 2020-05-28 | 0.963 | 55,370 | +1,682 | 0.01% | 53,299 |
| 2020-03-30 | 2020-03-26 | 1.001 | 53,688 | -25,265 | 0.01% | 53,720 |
| 2020-03-10 | 2020-03-06 | 1.165 | 78,953 | -3,158 | 0.02% | 92,001 |
| 2019-09-02 | 2019-08-29 | 1.241 | 82,111 | -110,533 | 0.02% | 101,920 |
| 2019-08-30 | 2019-08-28 | 1.279 | 192,644 | +110,533 | 0.04% | 246,440 |
| 2019-05-30 | 2019-05-28 | 1.118 | 82,111 | +2,124 | 0.02% | 91,815 |
| 2019-02-14 | 2019-02-12 | 1.209 | 79,987 | -89,216 | 0.02% | 96,720 |
| 2019-02-13 | 2019-02-11 | 1.196 | 169,203 | +89,216 | 0.04% | 202,399 |
| 2019-02-11 | 2019-02-04 | 1.222 | 79,987 | -101,522 | 0.02% | 97,760 |
| 2019-02-08 | 2019-01-31 | 1.222 | 181,509 | +101,522 | 0.04% | 221,840 |
| 2019-01-08 | 2019-01-04 | 1.235 | 79,987 | -92,293 | 0.02% | 98,800 |
| 2019-01-03 | 2018-12-31 | 1.274 | 172,280 | +92,293 | 0.04% | 219,520 |
| 2018-11-01 | 2018-10-30 | 1.170 | 79,987 | -92,293 | 0.02% | 93,600 |
| 2018-10-31 | 2018-10-29 | 1.170 | 172,280 | +92,293 | 0.04% | 201,600 |
| 2018-10-11 | 2018-10-09 | 1.261 | 79,987 | -76,911 | 0.02% | 100,880 |
| 2018-10-10 | 2018-10-08 | 1.261 | 156,898 | +76,911 | 0.03% | 197,880 |
| 2018-05-30 | 2018-05-28 | 1.723 | 79,987 | +2,127 | 0.02% | 137,825 |
| 2018-03-26 | 2018-03-22 | 1.696 | 77,860 | -5,990 | 0.02% | 132,080 |
| 2018-03-22 | 2018-03-20 | 1.683 | 83,850 | +5,990 | 0.02% | 141,121 |
| 2018-03-13 | 2018-03-09 | 1.777 | 77,860 | -8,984 | 0.02% | 138,319 |
| 2018-03-12 | 2018-03-08 | 1.736 | 86,844 | +8,984 | 0.02% | 150,800 |
| 2018-03-07 | 2018-03-05 | 1.803 | 77,860 | -8,984 | 0.02% | 140,399 |
| 2018-03-06 | 2018-03-02 | 1.736 | 86,844 | +8,984 | 0.02% | 150,800 |
| 2018-03-01 | 2018-02-27 | 2.017 | 77,860 | -5,990 | 0.02% | 157,039 |
| 2018-02-28 | 2018-02-26 | 1.937 | 83,850 | +5,990 | 0.02% | 162,401 |
| 2017-08-30 | 2017-08-28 | 1.643 | 77,860 | -5,990 | 0.02% | 127,920 |
| 2017-08-14 | 2017-08-10 | 1.710 | 83,850 | -2,994 | 0.02% | 143,361 |
| 2017-06-01 | 2017-05-29 | 1.708 | 86,844 | +1,971 | 0.02% | 148,366 |
| 2017-03-23 | 2017-03-21 | 1.859 | 84,873 | -40,974 | 0.02% | 157,759 |
| 2017-03-21 | 2017-03-17 | 1.859 | 125,847 | +40,974 | 0.03% | 233,920 |
| 2016-10-13 | 2016-10-11 | 2.050 | 84,873 | -2,927 | 0.02% | 173,999 |
| 2016-06-02 | 2016-05-31 | 1.812 | 87,800 | +1,033 | 0.02% | 159,072 |
| 2016-05-12 | 2016-05-10 | 1.909 | 86,767 | -8,676 | 0.02% | 165,600 |
| 2016-05-11 | 2016-05-09 | 1.812 | 95,443 | +8,676 | 0.02% | 172,919 |
| 2016-01-11 | 2016-01-07 | 2.254 | 86,767 | -8,676 | 0.02% | 195,600 |
| 2015-11-25 | 2015-11-23 | 2.559 | 95,443 | -2,893 | 0.02% | 244,199 |
| 2015-08-05 | 2015-08-03 | 2.489 | 98,336 | +5,785 | 0.02% | 244,801 |
| 2015-08-04 | 2015-07-31 | 2.489 | 92,551 | +2,892 | 0.02% | 230,399 |
| 2015-06-29 | 2015-06-25 | 3.292 | 89,659 | -8,677 | 0.02% | 295,120 |
| 2015-06-05 | 2015-06-03 | 3.430 | 98,336 | +8,677 | 0.02% | 337,281 |
| 2015-06-03 | 2015-06-01 | 3.415 | 89,659 | +703 | 0.02% | 306,199 |
| 2015-06-02 | 2015-05-29 | 3.415 | 88,956 | -2,870 | 0.02% | 303,799 |
| 2015-05-27 | 2015-05-22 | 3.764 | 91,826 | -8,609 | 0.02% | 345,600 |
| 2015-05-18 | 2015-05-14 | 3.680 | 100,435 | -2,869 | 0.02% | 369,601 |
| 2015-05-14 | 2015-05-12 | 3.527 | 103,304 | +11,478 | 0.02% | 364,319 |
| 2015-05-05 | 2015-04-30 | 3.680 | 91,826 | -14,348 | 0.02% | 337,920 |
| 2015-04-29 | 2015-04-27 | 3.568 | 106,174 | -14,348 | 0.02% | 378,881 |
| 2015-04-28 | 2015-04-24 | 3.485 | 120,522 | +11,479 | 0.03% | 420,001 |
| 2015-04-27 | 2015-04-23 | 3.401 | 109,043 | -5,739 | 0.02% | 370,879 |
| 2015-04-24 | 2015-04-22 | 3.206 | 114,782 | -17,218 | 0.03% | 367,999 |
| 2015-04-22 | 2015-04-20 | 3.178 | 132,000 | -14,348 | 0.03% | 419,521 |
| 2015-04-17 | 2015-04-15 | 3.248 | 146,348 | +5,739 | 0.03% | 475,321 |
| 2015-04-15 | 2015-04-13 | 3.345 | 140,609 | +17,218 | 0.03% | 470,402 |
| 2015-04-14 | 2015-04-10 | 2.802 | 123,391 | -22,957 | 0.03% | 345,720 |
| 2015-04-13 | 2015-04-09 | 2.788 | 146,348 | -22,956 | 0.03% | 408,001 |
| 2015-02-25 | 2015-02-23 | 2.718 | 169,304 | -5,739 | 0.04% | 460,200 |
| 2015-02-13 | 2015-02-11 | 2.635 | 175,043 | -71,739 | 0.04% | 461,159 |
| 2015-02-05 | 2015-02-03 | 2.704 | 246,782 | -2,870 | 0.06% | 667,359 |
| 2015-02-03 | 2015-01-30 | 2.746 | 249,652 | +140,609 | 0.06% | 685,560 |
| 2015-01-27 | 2015-01-23 | 2.788 | 109,043 | -5,739 | 0.02% | 303,999 |
| 2014-12-12 | 2014-12-10 | 2.899 | 114,782 | +17,217 | 0.03% | 332,799 |
| 2014-11-18 | 2014-11-14 | 3.318 | 97,565 | -120,522 | 0.02% | 323,680 |
| 2014-11-12 | 2014-11-10 | 3.053 | 218,087 | -43,043 | 0.05% | 665,761 |
| 2014-10-28 | 2014-10-24 | 3.178 | 261,130 | -28,696 | 0.06% | 829,920 |
| 2014-10-24 | 2014-10-22 | 3.122 | 289,826 | -66,000 | 0.06% | 904,961 |
| 2014-10-22 | 2014-10-20 | 2.927 | 355,826 | +17,218 | 0.08% | 1,041,601 |
| 2014-10-21 | 2014-10-17 | 2.844 | 338,608 | -5,739 | 0.08% | 962,879 |
| 2014-10-20 | 2014-10-16 | 2.858 | 344,347 | -358,696 | 0.08% | 983,999 |
| 2014-10-16 | 2014-10-14 | 2.830 | 703,043 | +358,696 | 0.16% | 1,989,401 |
| 2014-10-15 | 2014-10-13 | 2.885 | 344,347 | -8,609 | 0.08% | 993,599 |
| 2014-10-13 | 2014-10-09 | 2.955 | 352,956 | +8,609 | 0.08% | 1,043,040 |
| 2014-10-10 | 2014-10-08 | 2.872 | 344,347 | -83,218 | 0.08% | 988,799 |
| 2014-10-09 | 2014-10-07 | 2.858 | 427,565 | +28,696 | 0.10% | 1,221,801 |
| 2014-10-08 | 2014-10-06 | 2.872 | 398,869 | +111,913 | 0.09% | 1,145,360 |
| 2014-10-07 | 2014-10-03 | 2.816 | 286,956 | -43,044 | 0.06% | 808,000 |
| 2014-10-06 | 2014-09-30 | 2.774 | 330,000 | -232,434 | 0.07% | 915,401 |
| 2014-10-03 | 2014-09-29 | 2.788 | 562,434 | -17,217 | 0.13% | 1,568,000 |
| 2014-09-30 | 2014-09-26 | 3.053 | 579,651 | +215,217 | 0.13% | 1,769,519 |
| 2014-09-26 | 2014-09-24 | 3.206 | 364,434 | -14,348 | 0.08% | 1,168,399 |
| 2014-09-25 | 2014-09-23 | 3.248 | 378,782 | -28,696 | 0.08% | 1,230,240 |
| 2014-09-24 | 2014-09-22 | 3.290 | 407,478 | -172,173 | 0.09% | 1,340,481 |
| 2014-09-23 | 2014-09-19 | 3.304 | 579,651 | +197,999 | 0.13% | 1,914,959 |
| 2014-09-22 | 2014-09-18 | 3.304 | 381,652 | +51,652 | 0.09% | 1,260,841 |
| 2014-09-19 | 2014-09-17 | 3.332 | 330,000 | -20,086 | 0.07% | 1,099,402 |
| 2014-09-18 | 2014-09-16 | 3.708 | 350,086 | -238,174 | 0.08% | 1,298,078 |
| 2014-09-17 | 2014-09-15 | 3.750 | 588,260 | +241,043 | 0.13% | 2,205,800 |
| 2014-09-16 | 2014-09-12 | 3.736 | 347,217 | -14,348 | 0.08% | 1,297,120 |
| 2014-09-15 | 2014-09-11 | 3.555 | 361,565 | -11,478 | 0.08% | 1,285,201 |
| 2014-09-12 | 2014-09-10 | 3.638 | 373,043 | +123,391 | 0.08% | 1,357,200 |
| 2014-09-11 | 2014-09-08 | 3.499 | 249,652 | -198,000 | 0.06% | 873,481 |
| 2014-09-10 | 2014-09-05 | 3.415 | 447,652 | +183,652 | 0.10% | 1,528,801 |
| 2014-09-08 | 2014-09-04 | 3.387 | 264,000 | -117,652 | 0.06% | 894,241 |
| 2014-09-05 | 2014-09-03 | 3.304 | 381,652 | +114,783 | 0.09% | 1,260,841 |
| 2014-09-04 | 2014-09-02 | 3.262 | 266,869 | +8,608 | 0.06% | 870,479 |
| 2014-09-03 | 2014-09-01 | 3.262 | 258,261 | -91,825 | 0.06% | 842,402 |
| 2014-09-02 | 2014-08-29 | 3.248 | 350,086 | -17,218 | 0.08% | 1,137,038 |
| 2014-09-01 | 2014-08-28 | 3.234 | 367,304 | +80,348 | 0.08% | 1,187,840 |
| 2014-08-29 | 2014-08-27 | 3.248 | 286,956 | +28,695 | 0.06% | 932,000 |
| 2014-08-28 | 2014-08-26 | 3.318 | 258,261 | +17,218 | 0.06% | 856,802 |
| 2014-08-27 | 2014-08-25 | 3.234 | 241,043 | -20,087 | 0.05% | 779,520 |
| 2014-08-26 | 2014-08-22 | 3.164 | 261,130 | -120,522 | 0.06% | 826,280 |
| 2014-08-25 | 2014-08-21 | 3.039 | 381,652 | -2,869 | 0.09% | 1,159,761 |
| 2014-08-22 | 2014-08-20 | 3.039 | 384,521 | +129,130 | 0.09% | 1,168,479 |
| 2014-08-19 | 2014-08-15 | 3.122 | 255,391 | +34,435 | 0.06% | 797,440 |
| 2014-08-18 | 2014-08-14 | 2.983 | 220,956 | -215,217 | 0.05% | 659,119 |
| 2014-08-14 | 2014-08-12 | 3.095 | 436,173 | +215,217 | 0.10% | 1,349,759 |
| 2014-08-04 | 2014-07-31 | 3.136 | 220,956 | -192,261 | 0.05% | 692,999 |
| 2014-08-01 | 2014-07-30 | 3.136 | 413,217 | -8,609 | 0.09% | 1,296,001 |
| 2014-07-31 | 2014-07-29 | 3.081 | 421,826 | +192,261 | 0.09% | 1,299,482 |
| 2014-07-28 | 2014-07-24 | 3.234 | 229,565 | +8,609 | 0.05% | 742,400 |
| 2014-07-25 | 2014-07-23 | 3.304 | 220,956 | -335,739 | 0.05% | 729,959 |
| 2014-07-23 | 2014-07-21 | 3.345 | 556,695 | +335,739 | 0.12% | 1,862,400 |
| 2014-07-18 | 2014-07-16 | 3.359 | 220,956 | -14,348 | 0.05% | 742,279 |
| 2014-07-17 | 2014-07-15 | 3.401 | 235,304 | -335,739 | 0.05% | 800,320 |
| 2014-07-15 | 2014-07-11 | 3.401 | 571,043 | +335,739 | 0.13% | 1,942,241 |
| 2014-07-11 | 2014-07-09 | 3.415 | 235,304 | -14,348 | 0.05% | 803,600 |
| 2014-07-07 | 2014-07-03 | 3.527 | 249,652 | +14,348 | 0.06% | 880,441 |
| 2014-07-03 | 2014-06-30 | 3.527 | 235,304 | -20,087 | 0.05% | 829,840 |
| 2014-07-02 | 2014-06-27 | 3.680 | 255,391 | -616,956 | 0.06% | 939,840 |
| 2014-06-30 | 2014-06-26 | 3.638 | 872,347 | +482,087 | 0.20% | 3,173,761 |
| 2014-06-27 | 2014-06-25 | 3.680 | 390,260 | +97,565 | 0.09% | 1,436,159 |
| 2014-06-26 | 2014-06-24 | 3.610 | 292,695 | +2,869 | 0.07% | 1,056,719 |
| 2014-06-25 | 2014-06-23 | 3.471 | 289,826 | +37,305 | 0.06% | 1,005,961 |
| 2014-06-24 | 2014-06-20 | 3.485 | 252,521 | +131,999 | 0.06% | 879,999 |
| 2014-06-23 | 2014-06-19 | 3.471 | 120,522 | +2,870 | 0.03% | 418,321 |
| 2014-06-20 | 2014-06-18 | 3.485 | 117,652 | -106,174 | 0.03% | 410,000 |
| 2014-06-19 | 2014-06-17 | 3.527 | 223,826 | -54,521 | 0.05% | 789,361 |
| 2014-06-12 | 2014-06-10 | 3.666 | 278,347 | -37,305 | 0.06% | 1,020,438 |
| 2014-06-11 | 2014-06-09 | 3.415 | 315,652 | +5,739 | 0.07% | 1,078,001 |
| 2014-06-10 | 2014-06-06 | 3.499 | 309,913 | -189,391 | 0.07% | 1,084,321 |
| 2014-06-06 | 2014-06-04 | 3.401 | 499,304 | +218,087 | 0.11% | 1,698,241 |
| 2014-06-04 | 2014-05-30 | 3.414 | 281,217 | -210,090 | 0.06% | 960,097 |
| 2014-06-03 | 2014-05-29 | 3.386 | 491,307 | +135,533 | 0.11% | 1,663,442 |
| 2014-05-30 | 2014-05-28 | 3.442 | 355,774 | +76,238 | 0.08% | 1,224,721 |
| 2014-05-29 | 2014-05-27 | 3.513 | 279,536 | -214,594 | 0.06% | 982,078 |
| 2014-05-28 | 2014-05-26 | 3.556 | 494,130 | +217,417 | 0.11% | 1,757,000 |
| 2014-05-27 | 2014-05-23 | 3.471 | 276,713 | -132,709 | 0.06% | 960,400 |
| 2014-05-26 | 2014-05-22 | 3.542 | 409,422 | +135,533 | 0.09% | 1,450,000 |
| 2014-05-23 | 2014-05-21 | 3.612 | 273,889 | -73,414 | 0.06% | 989,399 |
| 2014-05-22 | 2014-05-20 | 3.697 | 347,303 | +73,414 | 0.08% | 1,284,120 |
| 2014-05-21 | 2014-05-19 | 3.740 | 273,889 | -110,121 | 0.06% | 1,024,319 |
| 2014-05-20 | 2014-05-16 | 3.697 | 384,010 | -33,883 | 0.09% | 1,419,841 |
| 2014-05-19 | 2014-05-15 | 3.697 | 417,893 | +141,180 | 0.10% | 1,545,120 |
| 2014-05-16 | 2014-05-14 | 3.527 | 276,713 | +36,707 | 0.06% | 976,080 |
| 2014-05-15 | 2014-05-13 | 3.641 | 240,006 | -14,118 | 0.05% | 873,800 |
| 2014-05-14 | 2014-05-12 | 3.754 | 254,124 | -70,590 | 0.06% | 954,000 |
| 2014-05-13 | 2014-05-09 | 3.981 | 324,714 | -28,236 | 0.07% | 1,292,600 |
| 2014-05-12 | 2014-05-08 | 3.924 | 352,950 | -70,590 | 0.08% | 1,385,000 |
| 2014-05-09 | 2014-05-07 | 3.981 | 423,540 | +107,297 | 0.10% | 1,686,000 |
| 2014-05-08 | 2014-05-05 | 3.797 | 316,243 | +93,179 | 0.07% | 1,200,639 |
| 2014-05-07 | 2014-05-02 | 3.669 | 223,064 | -93,179 | 0.05% | 818,438 |
| 2014-05-02 | 2014-04-29 | 3.712 | 316,243 | -149,651 | 0.07% | 1,173,759 |
| 2014-04-30 | 2014-04-28 | 3.683 | 465,894 | -70,590 | 0.11% | 1,716,000 |
| 2014-04-29 | 2014-04-25 | 3.697 | 536,484 | +14,118 | 0.12% | 1,983,600 |
| 2014-04-28 | 2014-04-24 | 3.797 | 522,366 | +231,535 | 0.12% | 1,983,200 |
| 2014-04-24 | 2014-04-22 | 3.853 | 290,831 | -31,059 | 0.07% | 1,120,640 |
| 2014-04-23 | 2014-04-17 | 3.683 | 321,890 | +79,060 | 0.07% | 1,185,598 |
| 2014-04-22 | 2014-04-16 | 3.287 | 242,830 | +42,354 | 0.06% | 798,081 |
| 2014-04-17 | 2014-04-15 | 3.372 | 200,476 | -5,647 | 0.05% | 675,921 |
| 2014-04-16 | 2014-04-14 | 3.017 | 206,123 | -8,471 | 0.05% | 621,960 |
| 2014-04-11 | 2014-04-09 | 3.598 | 214,594 | -33,883 | 0.05% | 772,161 |
| 2014-04-10 | 2014-04-08 | 3.839 | 248,477 | -73,413 | 0.06% | 953,921 |
| 2014-04-09 | 2014-04-07 | 2.777 | 321,890 | +36,706 | 0.07% | 893,759 |
| 2014-04-08 | 2014-04-04 | 3.032 | 285,184 | +42,354 | 0.06% | 864,561 |
| 2014-04-04 | 2014-04-02 | 3.187 | 242,830 | -19,765 | 0.06% | 774,001 |
| 2014-04-03 | 2014-04-01 | 3.060 | 262,595 | +42,354 | 0.06% | 803,520 |
| 2014-04-01 | 2014-03-28 | 3.258 | 220,241 | +14,118 | 0.05% | 717,600 |
| 2014-03-31 | 2014-03-27 | 3.060 | 206,123 | -107,297 | 0.05% | 630,720 |
| 2014-03-28 | 2014-03-26 | 3.627 | 313,420 | +93,179 | 0.07% | 1,136,641 |
| 2014-03-27 | 2014-03-25 | 3.768 | 220,241 | -31,059 | 0.05% | 829,921 |
| 2014-03-26 | 2014-03-24 | 3.825 | 251,300 | +31,059 | 0.06% | 961,198 |
| 2014-03-25 | 2014-03-21 | 3.910 | 220,241 | -50,825 | 0.05% | 861,121 |
| 2014-03-24 | 2014-03-20 | 4.037 | 271,066 | -64,942 | 0.06% | 1,094,401 |
| 2014-03-21 | 2014-03-19 | 3.697 | 336,008 | -8,471 | 0.08% | 1,242,358 |
| 2014-03-20 | 2014-03-18 | 3.882 | 344,479 | -98,826 | 0.08% | 1,337,119 |
| 2014-03-19 | 2014-03-17 | 3.782 | 443,305 | +127,062 | 0.10% | 1,676,759 |
| 2014-03-18 | 2014-03-14 | 3.995 | 316,243 | -90,355 | 0.07% | 1,263,359 |
| 2014-03-17 | 2014-03-13 | 3.924 | 406,598 | +5,647 | 0.09% | 1,595,518 |
| 2014-03-14 | 2014-03-12 | 3.896 | 400,951 | -64,943 | 0.09% | 1,561,999 |
| 2014-03-13 | 2014-03-11 | 4.108 | 465,894 | +256,948 | 0.11% | 1,914,000 |
| 2014-03-12 | 2014-03-10 | 4.137 | 208,946 | +16,941 | 0.05% | 864,318 |
| 2014-03-11 | 2014-03-07 | 4.307 | 192,005 | -16,941 | 0.04% | 826,881 |
| 2014-03-10 | 2014-03-06 | 4.292 | 208,946 | +118,591 | 0.05% | 896,878 |
| 2014-03-04 | 2014-02-28 | 4.137 | 90,355 | -42,354 | 0.02% | 373,759 |
| 2014-03-03 | 2014-02-27 | 4.137 | 132,709 | -56,472 | 0.03% | 548,959 |
| 2014-02-28 | 2014-02-26 | 4.250 | 189,181 | +64,943 | 0.04% | 803,999 |
| 2014-02-27 | 2014-02-25 | 4.533 | 124,238 | -2,824 | 0.03% | 563,198 |
| 2014-02-26 | 2014-02-24 | 4.689 | 127,062 | +5,647 | 0.03% | 595,800 |
| 2014-02-25 | 2014-02-21 | 4.661 | 121,415 | -64,943 | 0.03% | 565,881 |
| 2014-02-21 | 2014-02-19 | 4.675 | 186,358 | +39,531 | 0.04% | 871,202 |
| 2014-02-20 | 2014-02-18 | 4.661 | 146,827 | +42,354 | 0.03% | 684,319 |
| 2014-02-19 | 2014-02-17 | 4.519 | 104,473 | -8,471 | 0.02% | 472,119 |
| 2014-02-18 | 2014-02-14 | 4.632 | 112,944 | -36,707 | 0.03% | 523,200 |
| 2014-02-17 | 2014-02-13 | 4.887 | 149,651 | +31,060 | 0.03% | 731,401 |
| 2014-02-14 | 2014-02-12 | 4.052 | 118,591 | -81,885 | 0.03% | 480,479 |
| 2014-02-13 | 2014-02-11 | 3.513 | 200,476 | +64,943 | 0.05% | 704,321 |
| 2014-02-12 | 2014-02-10 | 3.357 | 135,533 | -14,118 | 0.03% | 455,041 |
| 2014-02-11 | 2014-02-07 | 3.244 | 149,651 | +8,471 | 0.03% | 485,481 |
| 2014-02-10 | 2014-02-06 | 2.833 | 141,180 | -31,060 | 0.03% | 400,000 |
| 2014-02-07 | 2014-02-05 | 3.272 | 172,240 | -124,238 | 0.04% | 563,641 |
| 2014-02-06 | 2014-02-04 | 3.202 | 296,478 | -70,590 | 0.07% | 949,200 |
| 2014-02-05 | 2014-01-30 | 2.932 | 367,068 | -42,354 | 0.08% | 1,076,400 |
| 2014-02-04 | 2014-01-28 | 1.884 | 409,422 | +327,538 | 0.09% | 771,400 |
| 2014-01-29 | 2014-01-27 | 1.771 | 81,884 | +28,236 | 0.02% | 144,999 |
| 2014-01-20 | 2014-01-16 | 1.487 | 53,648 | -8,471 | 0.01% | 79,799 |
| 2014-01-06 | 2014-01-02 | 1.487 | 62,119 | -5,647 | 0.01% | 92,400 |
| 2013-12-18 | 2013-12-16 | 1.544 | 67,766 | +14,118 | 0.02% | 104,639 |
| 2013-12-13 | 2013-12-11 | 1.657 | 53,648 | -28,236 | 0.01% | 88,919 |
| 2013-11-27 | 2013-11-25 | 1.686 | 81,884 | -70,590 | 0.02% | 138,039 |
| 2013-11-26 | 2013-11-22 | 1.601 | 152,474 | -70,590 | 0.03% | 244,079 |
| 2013-11-25 | 2013-11-21 | 1.629 | 223,064 | -70,590 | 0.05% | 363,399 |
| 2013-11-14 | 2013-11-12 | 1.742 | 293,654 | +28,236 | 0.07% | 511,679 |
| 2013-09-24 | 2013-09-19 | 1.601 | 265,418 | -132,710 | 0.06% | 424,879 |
| 2013-09-23 | 2013-09-18 | 1.714 | 398,128 | -79,061 | 0.09% | 682,441 |
| 2013-09-18 | 2013-09-16 | 1.757 | 477,189 | -31,059 | 0.11% | 838,241 |
| 2013-08-26 | 2013-08-22 | 1.927 | 508,248 | +11,294 | 0.12% | 979,200 |
| 2013-08-23 | 2013-08-21 | 1.969 | 496,954 | +14,118 | 0.11% | 978,561 |
| 2013-08-08 | 2013-08-06 | 1.870 | 482,836 | -2,823 | 0.11% | 902,881 |
| 2013-07-18 | 2013-07-16 | 1.785 | 485,659 | +172,239 | 0.11% | 866,879 |
| 2013-06-27 | 2013-06-25 | 1.643 | 313,420 | +141,180 | 0.07% | 515,041 |
| 2013-06-25 | 2013-06-21 | 1.643 | 172,240 | +28,236 | 0.04% | 283,041 |
| 2013-06-17 | 2013-06-13 | 1.643 | 144,004 | +112,944 | 0.03% | 236,641 |
| 2013-05-21 | 2013-05-16 | 1.812 | 31,060 | +704 | 0.01% | 56,276 |
| 2013-03-05 | 2013-03-01 | 1.971 | 30,356 | -2,760 | 0.01% | 59,840 |
| 2013-02-21 | 2013-02-19 | 2.000 | 33,116 | +2,760 | 0.01% | 66,241 |
| 2013-02-19 | 2013-02-15 | 2.044 | 30,356 | -5,519 | 0.01% | 62,040 |
| 2013-01-21 | 2013-01-17 | 1.928 | 35,875 | -19,318 | 0.01% | 69,160 |
| 2013-01-18 | 2013-01-16 | 1.928 | 55,193 | -2,759 | 0.01% | 106,401 |
| 2013-01-11 | 2013-01-09 | 2.000 | 57,952 | -8,279 | 0.01% | 115,920 |
| 2013-01-09 | 2013-01-07 | 2.058 | 66,231 | +11,038 | 0.02% | 136,320 |
| 2012-12-28 | 2012-12-24 | 1.913 | 55,193 | +8,279 | 0.01% | 105,601 |
| 2012-11-01 | 2012-10-30 | 1.870 | 46,914 | -13,798 | 0.01% | 87,721 |
| 2012-10-26 | 2012-10-24 | 1.884 | 60,712 | +13,798 | 0.01% | 114,400 |
| 2012-10-08 | 2012-10-04 | 1.899 | 46,914 | -13,798 | 0.01% | 89,081 |
| 2012-05-18 | 2012-05-16 | 2.293 | 60,712 | +1,603 | 0.01% | 139,196 |
| 2011-11-23 | 2011-11-21 | 1.787 | 59,109 | -120,904 | 0.01% | 105,601 |
| 2011-11-07 | 2011-11-03 | 1.891 | 180,013 | -34,928 | 0.04% | 340,360 |
| 2011-10-24 | 2011-10-20 | 2.025 | 214,941 | -48,361 | 0.05% | 435,200 |
| 2011-10-17 | 2011-10-13 | 2.159 | 263,302 | +34,927 | 0.06% | 568,399 |
| 2011-09-26 | 2011-09-22 | 1.935 | 228,375 | -34,927 | 0.05% | 442,001 |
| 2011-09-12 | 2011-09-08 | 2.233 | 263,302 | +34,927 | 0.06% | 587,999 |
| 2011-08-29 | 2011-08-25 | 2.248 | 228,375 | +34,928 | 0.05% | 513,401 |
| 2011-08-24 | 2011-08-22 | 2.263 | 193,447 | +34,928 | 0.05% | 437,761 |
| 2011-08-23 | 2011-08-19 | 2.337 | 158,519 | -34,928 | 0.04% | 370,520 |
| 2011-08-19 | 2011-08-17 | 2.382 | 193,447 | -96,723 | 0.05% | 460,801 |
| 2011-08-18 | 2011-08-16 | 2.367 | 290,170 | +42,988 | 0.07% | 686,880 |
| 2011-08-17 | 2011-08-15 | 2.293 | 247,182 | -67,169 | 0.06% | 566,720 |
| 2011-08-12 | 2011-08-10 | 2.055 | 314,351 | -26,868 | 0.08% | 645,840 |
| 2011-08-11 | 2011-08-09 | 2.040 | 341,219 | +21,495 | 0.08% | 695,961 |
| 2011-08-04 | 2011-08-02 | 2.233 | 319,724 | +40,301 | 0.08% | 713,999 |
| 2011-07-22 | 2011-07-20 | 2.248 | 279,423 | +34,928 | 0.07% | 628,160 |
| 2011-07-19 | 2011-07-15 | 2.189 | 244,495 | -5,374 | 0.06% | 535,080 |
| 2011-07-15 | 2011-07-13 | 2.174 | 249,869 | +10,747 | 0.06% | 543,121 |
| 2011-07-14 | 2011-07-12 | 2.203 | 239,122 | +42,989 | 0.06% | 526,881 |
| 2011-07-12 | 2011-07-08 | 2.248 | 196,133 | +48,361 | 0.05% | 440,919 |
| 2011-07-11 | 2011-07-07 | 2.308 | 147,772 | +56,422 | 0.04% | 341,000 |
| 2011-07-08 | 2011-07-06 | 2.293 | 91,350 | +40,302 | 0.02% | 209,440 |
| 2011-06-30 | 2011-06-28 | 2.203 | 51,048 | -13,434 | 0.01% | 112,479 |
| 2011-06-29 | 2011-06-27 | 2.248 | 64,482 | +13,434 | 0.02% | 144,959 |
| 2011-06-14 | 2011-06-10 | 2.367 | 51,048 | +8,060 | 0.01% | 120,839 |
| 2011-05-25 | 2011-05-23 | 2.710 | 42,988 | -10,747 | 0.01% | 116,480 |
| 2011-05-20 | 2011-05-18 | 2.918 | 53,735 | -21,494 | 0.01% | 156,799 |
| 2011-05-18 | 2011-05-16 | 2.873 | 75,229 | +10,747 | 0.02% | 216,159 |
| 2011-05-16 | 2011-05-12 | 2.882 | 64,482 | +1,202 | 0.02% | 185,864 |
| 2011-05-12 | 2011-05-09 | 2.928 | 63,280 | +21,093 | 0.02% | 185,280 |
| 2011-04-29 | 2011-04-27 | 2.898 | 42,187 | -7,910 | 0.01% | 122,241 |
| 2011-04-26 | 2011-04-20 | 2.989 | 50,097 | +7,910 | 0.01% | 149,721 |
| 2011-04-04 | 2011-03-31 | 3.216 | 42,187 | -15,820 | 0.01% | 135,681 |
| 2011-04-01 | 2011-03-30 | 3.368 | 58,007 | -31,640 | 0.01% | 195,361 |
| 2011-03-31 | 2011-03-29 | 2.989 | 89,647 | +29,004 | 0.02% | 267,921 |
| 2011-03-18 | 2011-03-16 | 2.989 | 60,643 | -5,274 | 0.01% | 181,239 |
| 2011-03-16 | 2011-03-14 | 3.080 | 65,917 | +7,910 | 0.02% | 203,001 |
| 2011-03-15 | 2011-03-11 | 3.080 | 58,007 | +7,910 | 0.01% | 178,641 |
| 2011-03-11 | 2011-03-09 | 3.095 | 50,097 | -7,910 | 0.01% | 155,041 |
| 2011-03-08 | 2011-03-04 | 3.201 | 58,007 | -15,820 | 0.01% | 185,681 |
| 2011-03-07 | 2011-03-03 | 3.140 | 73,827 | -18,456 | 0.02% | 231,841 |
| 2011-03-04 | 2011-03-02 | 3.095 | 92,283 | +44,823 | 0.02% | 285,599 |
| 2011-02-15 | 2011-02-11 | 3.793 | 47,460 | -2,637 | 0.01% | 180,000 |
| 2011-02-08 | 2011-02-02 | 3.899 | 50,097 | -18,456 | 0.01% | 195,321 |
| 2011-02-01 | 2011-01-28 | 3.595 | 68,553 | +2,636 | 0.02% | 246,478 |
| 2011-01-31 | 2011-01-27 | 3.869 | 65,917 | +2,637 | 0.02% | 255,001 |
| 2011-01-24 | 2011-01-20 | 4.111 | 63,280 | +15,820 | 0.02% | 260,160 |
| 2011-01-18 | 2011-01-14 | 4.354 | 47,460 | -13,183 | 0.01% | 206,640 |
| 2011-01-13 | 2011-01-11 | 4.445 | 60,643 | -7,910 | 0.01% | 269,558 |
| 2011-01-12 | 2011-01-10 | 4.445 | 68,553 | +21,093 | 0.02% | 304,718 |
| 2011-01-03 | 2010-12-29 | 4.445 | 47,460 | -21,093 | 0.01% | 210,960 |
| 2010-12-30 | 2010-12-28 | 4.369 | 68,553 | +7,910 | 0.02% | 299,518 |
| 2010-12-29 | 2010-12-24 | 4.566 | 60,643 | -10,547 | 0.01% | 276,918 |
| 2010-12-28 | 2010-12-22 | 4.551 | 71,190 | -5,273 | 0.02% | 324,000 |
| 2010-12-23 | 2010-12-21 | 4.506 | 76,463 | -7,910 | 0.02% | 344,518 |
| 2010-12-22 | 2010-12-20 | 4.506 | 84,373 | +13,183 | 0.02% | 380,158 |
| 2010-12-20 | 2010-12-16 | 4.764 | 71,190 | +23,730 | 0.02% | 339,120 |
| 2010-12-17 | 2010-12-15 | 4.779 | 47,460 | +13,183 | 0.01% | 226,800 |
| 2010-12-15 | 2010-12-13 | 4.991 | 34,277 | +7,910 | 0.01% | 171,081 |
| 2010-12-14 | 2010-12-10 | 5.021 | 26,367 | -13,183 | 0.01% | 132,402 |
| 2010-12-13 | 2010-12-09 | 4.930 | 39,550 | -55,370 | 0.01% | 195,000 |
| 2010-12-10 | 2010-12-08 | 4.673 | 94,920 | -21,093 | 0.02% | 443,519 |
| 2010-12-09 | 2010-12-07 | 4.612 | 116,013 | +13,183 | 0.03% | 535,038 |
| 2010-12-08 | 2010-12-06 | 4.855 | 102,830 | -39,550 | 0.03% | 499,199 |
| 2010-12-07 | 2010-12-03 | 4.718 | 142,380 | +36,913 | 0.03% | 671,759 |
| 2010-12-06 | 2010-12-02 | 5.097 | 105,467 | +13,184 | 0.03% | 537,601 |
| 2010-12-03 | 2010-12-01 | 4.991 | 92,283 | -229,391 | 0.02% | 460,598 |
| 2010-12-02 | 2010-11-30 | 4.506 | 321,674 | +226,754 | 0.08% | 1,449,361 |
| 2010-12-01 | 2010-11-29 | 4.369 | 94,920 | -268,940 | 0.02% | 414,719 |
| 2010-11-30 | 2010-11-26 | 3.793 | 363,860 | +184,566 | 0.09% | 1,379,998 |
| 2010-11-29 | 2010-11-25 | 3.110 | 179,294 | 0.05% | 557,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy