History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 540,000 | +0 | 0.09% | 275,400 |
| 2025-10-13 | 2025-10-09 | 0.500 | 540,000 | +0 | 0.09% | 270,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 540,000 | +0 | 0.09% | 275,400 |
| 2025-10-09 | 2025-10-06 | 0.510 | 540,000 | +0 | 0.09% | 275,400 |
| 2025-10-08 | 2025-10-03 | 0.500 | 540,000 | +0 | 0.09% | 270,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 540,000 | +0 | 0.09% | 275,400 |
| 2025-10-03 | 2025-09-30 | 0.520 | 540,000 | +0 | 0.09% | 280,800 |
| 2025-10-02 | 2025-09-29 | 0.520 | 540,000 | +0 | 0.09% | 280,800 |
| 2025-09-30 | 2025-09-26 | 0.530 | 540,000 | +0 | 0.09% | 286,200 |
| 2025-09-29 | 2025-09-25 | 0.530 | 540,000 | +0 | 0.09% | 286,200 |
| 2025-09-26 | 2025-09-24 | 0.510 | 540,000 | +0 | 0.09% | 275,400 |
| 2025-09-25 | 2025-09-23 | 0.520 | 540,000 | +0 | 0.09% | 280,800 |
| 2025-09-24 | 2025-09-22 | 0.500 | 540,000 | +0 | 0.09% | 270,000 |
| 2025-09-23 | 2025-09-19 | 0.540 | 540,000 | +0 | 0.09% | 291,600 |
| 2025-09-22 | 2025-09-18 | 0.520 | 540,000 | +0 | 0.09% | 280,800 |
| 2025-09-19 | 2025-09-17 | 0.540 | 540,000 | +0 | 0.09% | 291,600 |
| 2025-09-18 | 2025-09-16 | 0.540 | 540,000 | +0 | 0.09% | 291,600 |
| 2025-09-17 | 2025-09-15 | 0.540 | 540,000 | +0 | 0.09% | 291,600 |
| 2025-09-16 | 2025-09-12 | 0.530 | 540,000 | +0 | 0.09% | 286,200 |
| 2025-09-15 | 2025-09-11 | 0.540 | 540,000 | +0 | 0.09% | 291,600 |
| 2025-09-12 | 2025-09-10 | 0.550 | 540,000 | +0 | 0.09% | 297,000 |
| 2025-09-11 | 2025-09-09 | 0.530 | 540,000 | +0 | 0.09% | 286,200 |
| 2025-09-10 | 2025-09-08 | 0.530 | 540,000 | +0 | 0.09% | 286,200 |
| 2025-09-09 | 2025-09-05 | 0.530 | 540,000 | +0 | 0.09% | 286,200 |
| 2025-09-08 | 2025-09-04 | 0.560 | 540,000 | +0 | 0.09% | 302,400 |
| 2025-09-05 | 2025-09-03 | 0.570 | 540,000 | +0 | 0.09% | 307,800 |
| 2025-09-04 | 2025-09-02 | 0.580 | 540,000 | +0 | 0.09% | 313,200 |
| 2025-09-03 | 2025-09-01 | 0.580 | 540,000 | +0 | 0.09% | 313,200 |
| 2025-09-02 | 2025-08-29 | 0.580 | 540,000 | +0 | 0.09% | 313,200 |
| 2025-09-01 | 2025-08-28 | 0.580 | 540,000 | +0 | 0.09% | 313,200 |
| 2025-08-29 | 2025-08-27 | 0.610 | 540,000 | +0 | 0.09% | 329,400 |
| 2025-08-28 | 2025-08-26 | 0.620 | 540,000 | +0 | 0.09% | 334,800 |
| 2025-08-27 | 2025-08-25 | 0.620 | 540,000 | +0 | 0.09% | 334,800 |
| 2025-08-26 | 2025-08-22 | 0.620 | 540,000 | +0 | 0.09% | 334,800 |
| 2025-08-25 | 2025-08-21 | 0.620 | 540,000 | +0 | 0.09% | 334,800 |
| 2025-08-22 | 2025-08-20 | 0.620 | 540,000 | +0 | 0.09% | 334,800 |
| 2025-08-21 | 2025-08-19 | 0.620 | 540,000 | +0 | 0.09% | 334,800 |
| 2025-08-20 | 2025-08-18 | 0.600 | 540,000 | +0 | 0.09% | 324,000 |
| 2025-08-19 | 2025-08-15 | 0.570 | 540,000 | +0 | 0.09% | 307,800 |
| 2025-08-18 | 2025-08-14 | 0.590 | 540,000 | +0 | 0.09% | 318,600 |
| 2025-08-15 | 2025-08-13 | 0.580 | 540,000 | +0 | 0.09% | 313,200 |
| 2025-08-14 | 2025-08-12 | 0.580 | 540,000 | +0 | 0.09% | 313,200 |
| 2025-08-13 | 2025-08-11 | 0.560 | 540,000 | +0 | 0.09% | 302,400 |
| 2025-08-12 | 2025-08-08 | 0.570 | 540,000 | +0 | 0.09% | 307,800 |
| 2025-08-11 | 2025-08-07 | 0.570 | 540,000 | +0 | 0.09% | 307,800 |
| 2025-08-08 | 2025-08-06 | 0.560 | 540,000 | -56,000 | 0.09% | 302,400 |
| 2025-08-07 | 2025-08-05 | 0.540 | 596,000 | +56,000 | 0.10% | 321,840 |
| 2025-07-09 | 2025-07-07 | 0.530 | 540,000 | +208,000 | 0.09% | 286,200 |
| 2025-06-12 | 2025-06-10 | 0.570 | 332,000 | +92,000 | 0.05% | 189,240 |
| 2025-06-11 | 2025-06-09 | 0.580 | 240,000 | +108,000 | 0.04% | 139,200 |
| 2025-06-05 | 2025-06-03 | 0.645 | 132,000 | +7,092 | 0.02% | 85,092 |
| 2025-06-04 | 2025-06-02 | 0.645 | 124,908 | +94,627 | 0.02% | 80,520 |
| 2025-06-03 | 2025-05-30 | 0.634 | 30,281 | +18,926 | 0.01% | 19,200 |
| 2025-06-02 | 2025-05-29 | 0.634 | 11,355 | +3,785 | 0.00% | 7,200 |
| 2024-06-03 | 2024-05-30 | 0.651 | 7,570 | +441 | 0.00% | 4,927 |
| 2023-06-01 | 2023-05-30 | 0.994 | 7,129 | +210 | 0.00% | 7,088 |
| 2023-04-24 | 2023-04-20 | 0.821 | 6,919 | -48,436 | 0.00% | 5,680 |
| 2023-02-16 | 2023-02-14 | 0.879 | 55,355 | -34,597 | 0.01% | 48,640 |
| 2023-02-14 | 2023-02-10 | 0.879 | 89,952 | -17,298 | 0.02% | 79,040 |
| 2023-01-05 | 2023-01-03 | 1.168 | 107,250 | -17,299 | 0.02% | 125,239 |
| 2022-12-07 | 2022-12-05 | 0.925 | 124,549 | -20,758 | 0.02% | 115,200 |
| 2022-12-02 | 2022-11-30 | 0.832 | 145,307 | -3,460 | 0.03% | 120,960 |
| 2022-11-16 | 2022-11-14 | 0.659 | 148,767 | +48,436 | 0.03% | 98,040 |
| 2022-11-14 | 2022-11-10 | 0.543 | 100,331 | -10,379 | 0.02% | 54,520 |
| 2022-11-01 | 2022-10-28 | 0.520 | 110,710 | -100,331 | 0.02% | 57,600 |
| 2022-10-31 | 2022-10-27 | 0.474 | 211,041 | -3,460 | 0.04% | 100,040 |
| 2022-10-24 | 2022-10-20 | 0.486 | 214,501 | +51,895 | 0.04% | 104,160 |
| 2022-09-30 | 2022-09-28 | 0.486 | 162,606 | +155,687 | 0.03% | 78,960 |
| 2022-05-31 | 2022-05-27 | 0.573 | 6,919 | +351 | 0.00% | 3,961 |
| 2021-06-01 | 2021-05-28 | 0.982 | 6,568 | +54 | 0.00% | 6,453 |
| 2021-04-07 | 2021-03-31 | 0.982 | 6,514 | -48,856 | 0.00% | 6,400 |
| 2020-07-10 | 2020-07-08 | 0.884 | 55,370 | -26,057 | 0.01% | 48,960 |
| 2020-06-01 | 2020-05-28 | 0.963 | 81,427 | +2,474 | 0.02% | 78,382 |
| 2020-02-03 | 2020-01-30 | 1.254 | 78,953 | -9,474 | 0.02% | 99,001 |
| 2020-01-31 | 2020-01-29 | 1.203 | 88,427 | +34,739 | 0.02% | 106,400 |
| 2019-08-30 | 2019-08-28 | 1.279 | 53,688 | -50,529 | 0.01% | 68,680 |
| 2019-05-30 | 2019-05-28 | 1.118 | 104,217 | +2,695 | 0.02% | 116,533 |
| 2019-01-03 | 2018-12-31 | 1.274 | 101,522 | +49,223 | 0.02% | 129,360 |
| 2018-11-07 | 2018-11-05 | 1.287 | 52,299 | -9,230 | 0.01% | 67,320 |
| 2018-11-06 | 2018-11-02 | 1.287 | 61,529 | +9,230 | 0.01% | 79,201 |
| 2018-10-30 | 2018-10-26 | 1.183 | 52,299 | -49,991,925 | 0.01% | 61,880 |
| 2018-10-03 | 2018-09-28 | 1.313 | 50,044,224 | -9,229 | 10.45% | 65,718,680 |
| 2018-08-21 | 2018-08-17 | 1.014 | 50,053,453 | +3,076 | 10.45% | 50,762,400 |
| 2018-07-25 | 2018-07-23 | 1.430 | 50,050,377 | +6,153 | 10.45% | 71,583,601 |
| 2018-05-30 | 2018-05-28 | 1.723 | 50,044,224 | +1,330,634 | 10.45% | 86,230,516 |
| 2018-03-08 | 2018-03-06 | 1.843 | 48,713,590 | -29,947 | 10.45% | 89,793,839 |
| 2018-03-07 | 2018-03-05 | 1.803 | 48,743,537 | +29,947 | 10.46% | 87,895,800 |
| 2018-03-02 | 2018-02-28 | 1.977 | 48,713,590 | -35,936 | 10.45% | 96,300,639 |
| 2018-03-01 | 2018-02-27 | 2.017 | 48,749,526 | +17,968 | 10.46% | 98,325,160 |
| 2018-02-28 | 2018-02-26 | 1.937 | 48,731,558 | +2,994 | 10.46% | 94,383,400 |
| 2018-01-18 | 2018-01-16 | 1.536 | 48,728,564 | -59,892 | 10.46% | 74,851,201 |
| 2017-10-10 | 2017-10-06 | 1.536 | 48,788,456 | +14,973 | 10.47% | 74,943,200 |
| 2017-10-04 | 2017-09-29 | 1.576 | 48,773,483 | +44,919 | 10.47% | 76,874,640 |
| 2017-06-01 | 2017-05-29 | 1.708 | 48,728,564 | +1,105,764 | 10.46% | 83,249,115 |
| 2017-05-18 | 2017-05-16 | 1.667 | 47,622,800 | -32,193 | 10.46% | 79,407,360 |
| 2017-05-05 | 2017-05-02 | 1.913 | 47,654,993 | -2,927 | 10.46% | 91,184,799 |
| 2016-09-27 | 2016-09-23 | 1.954 | 47,657,920 | -2,927 | 10.46% | 93,144,480 |
| 2016-09-23 | 2016-09-21 | 1.982 | 47,660,847 | -11,706 | 10.46% | 94,453,000 |
| 2016-09-01 | 2016-08-30 | 1.886 | 47,672,553 | +14,633 | 10.47% | 89,915,279 |
| 2016-08-19 | 2016-08-17 | 1.654 | 47,657,920 | +35,120 | 10.46% | 78,814,560 |
| 2016-06-02 | 2016-05-31 | 1.812 | 47,622,800 | +560,484 | 10.46% | 86,280,738 |
| 2016-04-25 | 2016-04-21 | 1.909 | 47,062,316 | -112,797 | 10.46% | 89,821,439 |
| 2016-04-21 | 2016-04-19 | 1.839 | 47,175,113 | +112,797 | 10.48% | 86,774,520 |
| 2016-03-30 | 2016-03-24 | 1.895 | 47,062,316 | -46,276 | 10.46% | 89,170,559 |
| 2016-03-23 | 2016-03-21 | 1.922 | 47,108,592 | -8,677 | 10.47% | 90,561,280 |
| 2016-03-22 | 2016-03-18 | 1.798 | 47,117,269 | +54,953 | 10.47% | 84,713,201 |
| 2016-02-05 | 2016-02-03 | 1.964 | 47,062,316 | -43,384 | 10.46% | 92,424,959 |
| 2016-02-03 | 2016-02-01 | 1.756 | 47,105,700 | +43,384 | 10.47% | 82,737,960 |
| 2016-01-20 | 2016-01-18 | 2.240 | 47,062,316 | -8,677 | 10.46% | 105,442,559 |
| 2016-01-08 | 2016-01-06 | 2.379 | 47,070,993 | -14,461 | 10.46% | 111,972,000 |
| 2015-12-11 | 2015-12-09 | 2.199 | 47,085,454 | -17,353 | 10.46% | 103,540,800 |
| 2015-12-08 | 2015-12-04 | 2.462 | 47,102,807 | +40,491 | 10.46% | 115,956,319 |
| 2015-11-26 | 2015-11-24 | 2.683 | 47,062,316 | -11,569 | 10.46% | 126,270,719 |
| 2015-11-25 | 2015-11-23 | 2.559 | 47,073,885 | +11,569 | 10.46% | 120,442,399 |
| 2015-11-24 | 2015-11-20 | 2.337 | 47,062,316 | -2,893 | 10.46% | 109,998,719 |
| 2015-11-20 | 2015-11-18 | 1.909 | 47,065,209 | +2,893 | 10.46% | 89,826,961 |
| 2015-11-10 | 2015-11-06 | 1.867 | 47,062,316 | +2,892 | 10.46% | 87,868,799 |
| 2015-10-23 | 2015-10-20 | 1.950 | 47,059,424 | -78,090 | 10.46% | 91,768,440 |
| 2015-09-04 | 2015-09-01 | 1.909 | 47,137,514 | +40,491 | 10.47% | 89,964,960 |
| 2015-09-02 | 2015-08-31 | 1.839 | 47,097,023 | +37,599 | 10.46% | 86,630,880 |
| 2015-08-26 | 2015-08-24 | 1.964 | 47,059,424 | -2,892 | 10.46% | 92,419,280 |
| 2015-07-13 | 2015-07-09 | 2.489 | 47,062,316 | -66,522 | 10.46% | 117,158,399 |
| 2015-07-10 | 2015-07-08 | 2.075 | 47,128,838 | +66,522 | 10.47% | 97,770,001 |
| 2015-06-29 | 2015-06-25 | 3.292 | 47,062,316 | -49,168 | 10.46% | 154,909,439 |
| 2015-06-23 | 2015-06-19 | 3.181 | 47,111,484 | +49,168 | 10.47% | 149,858,799 |
| 2015-06-15 | 2015-06-11 | 3.319 | 47,062,316 | -49,168 | 10.46% | 156,211,199 |
| 2015-06-11 | 2015-06-09 | 3.222 | 47,111,484 | +49,168 | 10.47% | 151,813,479 |
| 2015-06-03 | 2015-06-01 | 3.415 | 47,062,316 | +368,815 | 10.46% | 160,725,159 |
| 2015-05-19 | 2015-05-15 | 3.680 | 46,693,501 | +2,869 | 10.46% | 171,832,318 |
| 2015-05-15 | 2015-05-13 | 3.610 | 46,690,632 | -387,391 | 10.46% | 168,567,560 |
| 2015-05-14 | 2015-05-12 | 3.527 | 47,078,023 | -427,564 | 10.54% | 166,028,721 |
| 2015-05-13 | 2015-05-11 | 3.582 | 47,505,587 | -154,957 | 10.64% | 170,185,399 |
| 2015-05-11 | 2015-05-07 | 3.415 | 47,660,544 | -28,695 | 10.67% | 162,768,201 |
| 2015-05-08 | 2015-05-06 | 3.485 | 47,689,239 | -43,044 | 10.68% | 166,189,999 |
| 2015-05-07 | 2015-05-05 | 3.485 | 47,732,283 | -57,391 | 10.69% | 166,340,001 |
| 2015-05-06 | 2015-05-04 | 3.652 | 47,789,674 | -8,609 | 10.70% | 174,533,921 |
| 2015-04-29 | 2015-04-27 | 3.568 | 47,798,283 | +935,477 | 10.70% | 170,567,682 |
| 2015-04-27 | 2015-04-23 | 3.401 | 46,862,806 | -74,608 | 10.49% | 159,390,562 |
| 2015-04-24 | 2015-04-22 | 3.206 | 46,937,414 | -8,609 | 10.51% | 150,484,400 |
| 2015-04-23 | 2015-04-21 | 3.136 | 46,946,023 | +8,609 | 10.51% | 147,240,001 |
| 2015-04-21 | 2015-04-17 | 3.150 | 46,937,414 | +2,869 | 10.51% | 147,867,280 |
| 2015-04-20 | 2015-04-16 | 3.276 | 46,934,545 | -54,521 | 10.51% | 153,746,401 |
| 2015-04-17 | 2015-04-15 | 3.248 | 46,989,066 | +8,608 | 10.52% | 152,614,999 |
| 2015-04-16 | 2015-04-14 | 3.276 | 46,980,458 | +17,218 | 10.52% | 153,896,801 |
| 2015-04-15 | 2015-04-13 | 3.345 | 46,963,240 | +66,000 | 10.52% | 157,113,599 |
| 2015-04-13 | 2015-04-09 | 2.788 | 46,897,240 | +20,087 | 10.50% | 130,743,999 |
| 2015-04-10 | 2015-04-08 | 2.718 | 46,877,153 | +63,130 | 10.50% | 127,420,799 |
| 2015-03-25 | 2015-03-23 | 2.425 | 46,814,023 | -103,304 | 10.48% | 113,545,440 |
| 2015-03-24 | 2015-03-20 | 2.523 | 46,917,327 | -68,870 | 10.51% | 118,373,999 |
| 2015-02-05 | 2015-02-03 | 2.704 | 46,986,197 | -11,478 | 10.52% | 127,062,241 |
| 2015-02-02 | 2015-01-29 | 2.746 | 46,997,675 | -45,913 | 10.52% | 129,058,640 |
| 2015-01-28 | 2015-01-26 | 2.760 | 47,043,588 | -8,609 | 10.53% | 129,840,480 |
| 2015-01-26 | 2015-01-22 | 2.746 | 47,052,197 | +5,740 | 10.54% | 129,208,361 |
| 2014-12-17 | 2014-12-15 | 2.899 | 47,046,457 | +28,695 | 10.53% | 136,406,399 |
| 2014-12-16 | 2014-12-12 | 2.969 | 47,017,762 | +11,478 | 10.53% | 139,600,200 |
| 2014-12-10 | 2014-12-08 | 2.955 | 47,006,284 | -8,608 | 10.53% | 138,910,881 |
| 2014-12-02 | 2014-11-28 | 3.150 | 47,014,892 | -57,392 | 10.53% | 148,111,359 |
| 2014-12-01 | 2014-11-27 | 3.150 | 47,072,284 | +2,870 | 10.54% | 148,292,161 |
| 2014-11-28 | 2014-11-26 | 3.150 | 47,069,414 | -20,087 | 10.54% | 148,283,120 |
| 2014-11-26 | 2014-11-24 | 3.136 | 47,089,501 | +66,000 | 10.54% | 147,690,000 |
| 2014-11-20 | 2014-11-18 | 3.178 | 47,023,501 | +8,609 | 10.53% | 149,449,440 |
| 2014-11-19 | 2014-11-17 | 3.262 | 47,014,892 | +34,434 | 10.53% | 153,354,239 |
| 2014-11-18 | 2014-11-14 | 3.318 | 46,980,458 | +94,696 | 10.52% | 155,861,441 |
| 2014-11-17 | 2014-11-13 | 3.262 | 46,885,762 | +106,174 | 10.50% | 152,933,040 |
| 2014-11-14 | 2014-11-12 | 3.150 | 46,779,588 | -25,826 | 10.48% | 147,370,079 |
| 2014-11-13 | 2014-11-11 | 3.053 | 46,805,414 | +22,956 | 10.48% | 142,884,359 |
| 2014-11-05 | 2014-11-03 | 3.262 | 46,782,458 | -17,217 | 10.48% | 152,596,081 |
| 2014-11-03 | 2014-10-30 | 3.262 | 46,799,675 | -28,696 | 10.48% | 152,652,239 |
| 2014-10-30 | 2014-10-28 | 3.276 | 46,828,371 | +22,957 | 10.49% | 153,398,601 |
| 2014-10-28 | 2014-10-24 | 3.178 | 46,805,414 | -14,348 | 10.48% | 148,756,319 |
| 2014-10-24 | 2014-10-22 | 3.122 | 46,819,762 | +17,217 | 10.48% | 146,191,360 |
| 2014-10-23 | 2014-10-21 | 2.969 | 46,802,545 | +43,044 | 10.48% | 138,961,201 |
| 2014-10-07 | 2014-10-03 | 2.816 | 46,759,501 | +8,608 | 10.47% | 131,663,599 |
| 2014-08-29 | 2014-08-27 | 3.248 | 46,750,893 | -17,217 | 10.47% | 151,841,441 |
| 2014-08-19 | 2014-08-15 | 3.122 | 46,768,110 | +8,609 | 10.47% | 146,030,080 |
| 2014-07-23 | 2014-07-21 | 3.345 | 46,759,501 | -28,696 | 10.47% | 156,431,999 |
| 2014-07-21 | 2014-07-17 | 3.345 | 46,788,197 | +46,630,371 | 10.48% | 156,528,000 |
| 2014-07-09 | 2014-07-07 | 3.443 | 157,826 | -40,174 | 0.04% | 543,400 |
| 2014-06-17 | 2014-06-13 | 3.652 | 198,000 | +14,348 | 0.04% | 723,121 |
| 2014-06-04 | 2014-05-30 | 3.414 | 183,652 | -22,471 | 0.04% | 627,003 |
| 2014-05-28 | 2014-05-26 | 3.556 | 206,123 | -8,471 | 0.05% | 732,921 |
| 2014-05-27 | 2014-05-23 | 3.471 | 214,594 | -5,647 | 0.05% | 744,801 |
| 2014-05-26 | 2014-05-22 | 3.542 | 220,241 | +14,118 | 0.05% | 780,001 |
| 2014-05-23 | 2014-05-21 | 3.612 | 206,123 | -8,471 | 0.05% | 744,601 |
| 2014-05-19 | 2014-05-15 | 3.697 | 214,594 | -2,823 | 0.05% | 793,441 |
| 2014-05-16 | 2014-05-14 | 3.527 | 217,417 | -5,647 | 0.05% | 766,919 |
| 2014-05-14 | 2014-05-12 | 3.754 | 223,064 | +14,118 | 0.05% | 837,398 |
| 2014-05-13 | 2014-05-09 | 3.981 | 208,946 | +11,294 | 0.05% | 831,758 |
| 2014-05-12 | 2014-05-08 | 3.924 | 197,652 | +14,118 | 0.04% | 775,600 |
| 2014-05-05 | 2014-04-30 | 3.726 | 183,534 | -2,824 | 0.04% | 683,800 |
| 2014-05-02 | 2014-04-29 | 3.712 | 186,358 | +36,707 | 0.04% | 691,681 |
| 2014-04-30 | 2014-04-28 | 3.683 | 149,651 | -5,647 | 0.03% | 551,201 |
| 2014-04-28 | 2014-04-24 | 3.797 | 155,298 | -5,647 | 0.04% | 589,600 |
| 2014-04-25 | 2014-04-23 | 3.811 | 160,945 | +28,236 | 0.04% | 613,319 |
| 2014-04-23 | 2014-04-17 | 3.683 | 132,709 | +28,236 | 0.03% | 488,799 |
| 2014-04-22 | 2014-04-16 | 3.287 | 104,473 | -22,589 | 0.02% | 343,359 |
| 2014-04-17 | 2014-04-15 | 3.372 | 127,062 | +5,647 | 0.03% | 428,400 |
| 2014-04-16 | 2014-04-14 | 3.017 | 121,415 | -25,412 | 0.03% | 366,361 |
| 2014-04-15 | 2014-04-11 | 3.159 | 146,827 | +67,766 | 0.03% | 463,839 |
| 2014-04-14 | 2014-04-10 | 3.414 | 79,061 | -5,647 | 0.02% | 269,921 |
| 2014-04-11 | 2014-04-09 | 3.598 | 84,708 | -14,118 | 0.02% | 304,800 |
| 2014-04-10 | 2014-04-08 | 3.839 | 98,826 | +11,294 | 0.02% | 379,400 |
| 2014-04-09 | 2014-04-07 | 2.777 | 87,532 | +5,648 | 0.02% | 243,041 |
| 2014-04-08 | 2014-04-04 | 3.032 | 81,884 | +19,765 | 0.02% | 248,239 |
| 2014-03-26 | 2014-03-24 | 3.825 | 62,119 | -14,118 | 0.01% | 237,599 |
| 2014-03-24 | 2014-03-20 | 4.037 | 76,237 | +14,118 | 0.02% | 307,799 |
| 2014-03-13 | 2014-03-11 | 4.108 | 62,119 | +11,294 | 0.01% | 255,199 |
| 2014-03-11 | 2014-03-07 | 4.307 | 50,825 | +19,765 | 0.01% | 218,881 |
| 2014-03-10 | 2014-03-06 | 4.292 | 31,060 | +2,824 | 0.01% | 133,322 |
| 2014-03-07 | 2014-03-05 | 3.924 | 28,236 | +5,647 | 0.01% | 110,800 |
| 2014-03-05 | 2014-03-03 | 4.122 | 22,589 | -25,412 | 0.01% | 93,121 |
| 2014-02-19 | 2014-02-17 | 4.519 | 48,001 | -8,471 | 0.01% | 216,919 |
| 2014-02-18 | 2014-02-14 | 4.632 | 56,472 | +11,294 | 0.01% | 261,600 |
| 2014-02-13 | 2014-02-11 | 3.513 | 45,178 | -2,823 | 0.01% | 158,721 |
| 2014-02-06 | 2014-02-04 | 3.202 | 48,001 | +2,823 | 0.01% | 153,679 |
| 2013-07-17 | 2013-07-15 | 1.757 | 45,178 | -2,823 | 0.01% | 79,361 |
| 2013-05-21 | 2013-05-16 | 1.812 | 48,001 | +1,087 | 0.01% | 86,970 |
| 2013-03-18 | 2013-03-14 | 1.928 | 46,914 | -5,519 | 0.01% | 90,441 |
| 2013-02-08 | 2013-02-06 | 1.971 | 52,433 | -24,837 | 0.01% | 103,360 |
| 2013-01-17 | 2013-01-15 | 2.000 | 77,270 | +5,520 | 0.02% | 154,561 |
| 2012-10-29 | 2012-10-25 | 1.899 | 71,750 | -5,520 | 0.02% | 136,239 |
| 2012-10-15 | 2012-10-11 | 1.855 | 77,270 | -82,788 | 0.02% | 143,361 |
| 2012-10-05 | 2012-10-03 | 1.855 | 160,058 | -55,193 | 0.04% | 296,959 |
| 2012-07-20 | 2012-07-18 | 2.044 | 215,251 | -74,510 | 0.05% | 439,920 |
| 2012-07-16 | 2012-07-12 | 2.116 | 289,761 | -132,462 | 0.07% | 613,200 |
| 2012-06-28 | 2012-06-26 | 2.131 | 422,223 | -8,279 | 0.10% | 899,640 |
| 2012-06-27 | 2012-06-25 | 2.116 | 430,502 | -5,519 | 0.10% | 911,040 |
| 2012-06-12 | 2012-06-08 | 2.145 | 436,021 | -16,558 | 0.10% | 935,359 |
| 2012-05-30 | 2012-05-28 | 2.145 | 452,579 | +2,760 | 0.11% | 970,880 |
| 2012-05-28 | 2012-05-24 | 2.160 | 449,819 | +41,394 | 0.10% | 971,479 |
| 2012-05-18 | 2012-05-16 | 2.293 | 408,425 | +10,785 | 0.10% | 936,406 |
| 2012-05-10 | 2012-05-08 | 2.412 | 397,640 | +2,686 | 0.10% | 959,039 |
| 2012-05-09 | 2012-05-07 | 2.397 | 394,954 | -2,686 | 0.09% | 946,681 |
| 2012-05-04 | 2012-05-02 | 2.486 | 397,640 | +2,686 | 0.10% | 988,639 |
| 2012-04-26 | 2012-04-24 | 2.531 | 394,954 | -13,433 | 0.09% | 999,601 |
| 2012-04-05 | 2012-04-02 | 2.382 | 408,387 | +2,686 | 0.10% | 972,799 |
| 2012-03-21 | 2012-03-19 | 2.442 | 405,701 | -85,976 | 0.10% | 990,561 |
| 2012-03-20 | 2012-03-16 | 2.337 | 491,677 | +2,687 | 0.12% | 1,149,240 |
| 2012-03-19 | 2012-03-15 | 2.442 | 488,990 | +2,686 | 0.12% | 1,193,919 |
| 2012-03-16 | 2012-03-14 | 2.456 | 486,304 | -10,747 | 0.12% | 1,194,601 |
| 2012-03-14 | 2012-03-12 | 2.471 | 497,051 | +67,169 | 0.12% | 1,228,401 |
| 2012-03-09 | 2012-03-07 | 2.382 | 429,882 | -8,060 | 0.10% | 1,024,001 |
| 2012-03-06 | 2012-03-02 | 2.486 | 437,942 | -110,157 | 0.10% | 1,088,840 |
| 2012-03-05 | 2012-03-01 | 2.293 | 548,099 | -13,434 | 0.13% | 1,256,640 |
| 2012-03-02 | 2012-02-29 | 2.308 | 561,533 | -80,603 | 0.13% | 1,295,800 |
| 2012-02-29 | 2012-02-27 | 2.159 | 642,136 | +2,687 | 0.15% | 1,386,201 |
| 2012-02-23 | 2012-02-21 | 2.114 | 639,449 | +29,555 | 0.15% | 1,351,840 |
| 2012-02-22 | 2012-02-20 | 2.099 | 609,894 | +236,434 | 0.15% | 1,280,279 |
| 2012-02-20 | 2012-02-16 | 2.144 | 373,460 | -8,060 | 0.09% | 800,641 |
| 2012-02-13 | 2012-02-09 | 2.159 | 381,520 | -29,554 | 0.09% | 823,600 |
| 2012-02-03 | 2012-02-01 | 1.921 | 411,074 | -8,061 | 0.10% | 789,480 |
| 2012-01-19 | 2012-01-17 | 1.906 | 419,135 | -139,711 | 0.10% | 798,721 |
| 2012-01-12 | 2012-01-10 | 1.950 | 558,846 | +67,169 | 0.13% | 1,089,920 |
| 2012-01-09 | 2012-01-05 | 1.921 | 491,677 | -5,374 | 0.12% | 944,280 |
| 2012-01-06 | 2012-01-04 | 1.921 | 497,051 | +26,868 | 0.12% | 954,601 |
| 2011-12-28 | 2011-12-22 | 1.921 | 470,183 | +21,494 | 0.11% | 903,000 |
| 2011-12-22 | 2011-12-20 | 2.010 | 448,689 | +10,747 | 0.11% | 901,800 |
| 2011-12-20 | 2011-12-16 | 2.010 | 437,942 | +155,832 | 0.10% | 880,200 |
| 2011-12-16 | 2011-12-14 | 1.682 | 282,110 | -18,807 | 0.07% | 474,600 |
| 2011-12-15 | 2011-12-13 | 1.757 | 300,917 | +8,060 | 0.07% | 528,640 |
| 2011-12-08 | 2011-12-06 | 1.667 | 292,857 | -5,373 | 0.07% | 488,320 |
| 2011-12-01 | 2011-11-29 | 1.727 | 298,230 | -2,687 | 0.07% | 515,039 |
| 2011-11-30 | 2011-11-28 | 1.697 | 300,917 | +8,060 | 0.07% | 510,720 |
| 2011-11-28 | 2011-11-24 | 1.742 | 292,857 | +5,374 | 0.07% | 510,120 |
| 2011-11-24 | 2011-11-22 | 1.712 | 287,483 | -5,374 | 0.07% | 492,199 |
| 2011-11-17 | 2011-11-15 | 1.876 | 292,857 | -13,434 | 0.07% | 549,360 |
| 2011-11-11 | 2011-11-09 | 1.921 | 306,291 | +5,374 | 0.07% | 588,241 |
| 2011-11-08 | 2011-11-04 | 1.921 | 300,917 | +5,373 | 0.07% | 577,920 |
| 2011-11-01 | 2011-10-28 | 2.084 | 295,544 | +18,808 | 0.07% | 616,001 |
| 2011-10-20 | 2011-10-18 | 2.055 | 276,736 | +5,373 | 0.07% | 568,559 |
| 2011-09-28 | 2011-09-26 | 1.950 | 271,363 | -8,060 | 0.06% | 529,240 |
| 2011-09-08 | 2011-09-06 | 2.174 | 279,423 | -2,687 | 0.07% | 607,360 |
| 2011-08-30 | 2011-08-26 | 2.233 | 282,110 | +45,675 | 0.07% | 630,000 |
| 2011-08-24 | 2011-08-22 | 2.263 | 236,435 | -2,687 | 0.06% | 535,040 |
| 2011-08-23 | 2011-08-19 | 2.337 | 239,122 | -13,433 | 0.06% | 558,921 |
| 2011-08-19 | 2011-08-17 | 2.382 | 252,555 | -5,374 | 0.06% | 601,599 |
| 2011-08-18 | 2011-08-16 | 2.367 | 257,929 | +239,122 | 0.06% | 610,560 |
| 2011-08-15 | 2011-08-11 | 2.025 | 18,807 | +5,373 | 0.00% | 38,079 |
| 2011-08-08 | 2011-08-04 | 2.233 | 13,434 | +2,687 | 0.00% | 30,000 |
| 2011-08-05 | 2011-08-03 | 2.203 | 10,747 | +2,687 | 0.00% | 23,680 |
| 2011-05-16 | 2011-05-12 | 2.882 | 8,060 | +150 | 0.00% | 23,232 |
| 2010-12-01 | 2010-11-29 | 4.369 | 7,910 | +7,910 | 0.00% | 34,560 |
| 2010-11-29 | 2010-11-25 | 3.110 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy