History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 1,404,000 | +0 | 0.23% | 716,040 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,404,000 | +0 | 0.23% | 702,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,404,000 | +0 | 0.23% | 716,040 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,404,000 | +0 | 0.23% | 716,040 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,404,000 | -116,000 | 0.23% | 702,000 |
| 2025-10-03 | 2025-09-30 | 0.520 | 1,520,000 | -192,000 | 0.24% | 790,400 |
| 2025-09-30 | 2025-09-26 | 0.530 | 1,712,000 | -12,000 | 0.28% | 907,360 |
| 2025-09-24 | 2025-09-22 | 0.500 | 1,724,000 | +144,000 | 0.28% | 862,000 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,580,000 | -68,000 | 0.25% | 853,200 |
| 2025-09-22 | 2025-09-18 | 0.520 | 1,648,000 | +8,000 | 0.26% | 856,960 |
| 2025-09-18 | 2025-09-16 | 0.540 | 1,640,000 | -28,000 | 0.26% | 885,600 |
| 2025-09-17 | 2025-09-15 | 0.540 | 1,668,000 | +68,000 | 0.27% | 900,720 |
| 2025-09-16 | 2025-09-12 | 0.530 | 1,600,000 | -128,000 | 0.26% | 848,000 |
| 2025-09-12 | 2025-09-10 | 0.550 | 1,728,000 | -120,000 | 0.28% | 950,400 |
| 2025-09-11 | 2025-09-09 | 0.530 | 1,848,000 | -20,000 | 0.30% | 979,440 |
| 2025-09-10 | 2025-09-08 | 0.530 | 1,868,000 | -48,000 | 0.30% | 990,040 |
| 2025-09-09 | 2025-09-05 | 0.530 | 1,916,000 | +204,000 | 0.31% | 1,015,480 |
| 2025-09-08 | 2025-09-04 | 0.560 | 1,712,000 | +124,000 | 0.28% | 958,720 |
| 2025-09-04 | 2025-09-02 | 0.580 | 1,588,000 | -52,000 | 0.26% | 921,040 |
| 2025-09-02 | 2025-08-29 | 0.580 | 1,640,000 | -32,000 | 0.26% | 951,200 |
| 2025-08-28 | 2025-08-26 | 0.620 | 1,672,000 | +168,000 | 0.27% | 1,036,640 |
| 2025-08-27 | 2025-08-25 | 0.620 | 1,504,000 | +100,000 | 0.24% | 932,480 |
| 2025-08-26 | 2025-08-22 | 0.620 | 1,404,000 | +116,000 | 0.23% | 870,480 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,288,000 | -8,000 | 0.21% | 798,560 |
| 2025-08-21 | 2025-08-19 | 0.620 | 1,296,000 | +4,000 | 0.21% | 803,520 |
| 2025-08-20 | 2025-08-18 | 0.600 | 1,292,000 | +20,000 | 0.21% | 775,200 |
| 2025-08-19 | 2025-08-15 | 0.570 | 1,272,000 | -20,000 | 0.20% | 725,040 |
| 2025-08-18 | 2025-08-14 | 0.590 | 1,292,000 | +12,000 | 0.21% | 762,280 |
| 2025-08-15 | 2025-08-13 | 0.580 | 1,280,000 | +32,000 | 0.21% | 742,400 |
| 2025-08-12 | 2025-08-08 | 0.570 | 1,248,000 | +136,000 | 0.20% | 711,360 |
| 2025-08-11 | 2025-08-07 | 0.570 | 1,112,000 | -20,000 | 0.18% | 633,840 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,132,000 | -400,000 | 0.18% | 633,920 |
| 2025-08-07 | 2025-08-05 | 0.540 | 1,532,000 | -168,000 | 0.25% | 827,280 |
| 2025-08-06 | 2025-08-04 | 0.620 | 1,700,000 | +8,000 | 0.27% | 1,054,000 |
| 2025-07-30 | 2025-07-28 | 0.590 | 1,692,000 | -24,000 | 0.27% | 998,280 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,716,000 | +24,000 | 0.28% | 1,029,600 |
| 2025-07-23 | 2025-07-21 | 0.570 | 1,692,000 | -32,000 | 0.27% | 964,440 |
| 2025-07-21 | 2025-07-17 | 0.590 | 1,724,000 | -20,000 | 0.28% | 1,017,160 |
| 2025-07-18 | 2025-07-16 | 0.580 | 1,744,000 | +100,000 | 0.28% | 1,011,520 |
| 2025-07-17 | 2025-07-15 | 0.580 | 1,644,000 | -96,000 | 0.26% | 953,520 |
| 2025-07-16 | 2025-07-14 | 0.530 | 1,740,000 | +48,000 | 0.28% | 922,200 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,692,000 | +4,000 | 0.27% | 913,680 |
| 2025-07-09 | 2025-07-07 | 0.530 | 1,688,000 | +52,000 | 0.27% | 894,640 |
| 2025-07-08 | 2025-07-04 | 0.550 | 1,636,000 | +88,000 | 0.26% | 899,800 |
| 2025-07-07 | 2025-07-03 | 0.540 | 1,548,000 | -112,000 | 0.25% | 835,920 |
| 2025-07-03 | 2025-06-30 | 0.550 | 1,660,000 | +12,000 | 0.27% | 913,000 |
| 2025-07-02 | 2025-06-27 | 0.570 | 1,648,000 | +8,000 | 0.26% | 939,360 |
| 2025-06-30 | 2025-06-26 | 0.560 | 1,640,000 | +20,000 | 0.26% | 918,400 |
| 2025-06-26 | 2025-06-24 | 0.560 | 1,620,000 | +136,000 | 0.26% | 907,200 |
| 2025-06-25 | 2025-06-23 | 0.570 | 1,484,000 | +4,000 | 0.24% | 845,880 |
| 2025-06-24 | 2025-06-20 | 0.580 | 1,480,000 | +28,000 | 0.24% | 858,400 |
| 2025-06-23 | 2025-06-19 | 0.570 | 1,452,000 | +44,000 | 0.23% | 827,640 |
| 2025-06-20 | 2025-06-18 | 0.570 | 1,408,000 | +72,000 | 0.23% | 802,560 |
| 2025-06-19 | 2025-06-17 | 0.580 | 1,336,000 | +4,000 | 0.21% | 774,880 |
| 2025-06-18 | 2025-06-16 | 0.590 | 1,332,000 | +16,000 | 0.21% | 785,880 |
| 2025-06-17 | 2025-06-13 | 0.560 | 1,316,000 | -12,000 | 0.21% | 736,960 |
| 2025-06-16 | 2025-06-12 | 0.580 | 1,328,000 | -24,000 | 0.21% | 770,240 |
| 2025-06-13 | 2025-06-11 | 0.580 | 1,352,000 | -52,000 | 0.22% | 784,160 |
| 2025-06-11 | 2025-06-09 | 0.580 | 1,404,000 | -8,000 | 0.23% | 814,320 |
| 2025-06-06 | 2025-06-04 | 0.623 | 1,412,000 | -60,000 | 0.23% | 880,382 |
| 2025-06-05 | 2025-06-03 | 0.645 | 1,472,000 | +41,238 | 0.24% | 948,903 |
| 2025-06-03 | 2025-05-30 | 0.634 | 1,430,762 | +26,496 | 0.24% | 907,200 |
| 2025-06-02 | 2025-05-29 | 0.634 | 1,404,266 | +15,140 | 0.24% | 890,400 |
| 2025-05-28 | 2025-05-26 | 0.623 | 1,389,126 | +7,570 | 0.24% | 866,120 |
| 2025-05-27 | 2025-05-23 | 0.623 | 1,381,556 | +276,311 | 0.23% | 861,400 |
| 2025-05-26 | 2025-05-22 | 0.602 | 1,105,245 | +268,741 | 0.19% | 665,760 |
| 2025-05-22 | 2025-05-20 | 0.602 | 836,504 | +79,487 | 0.14% | 503,880 |
| 2025-05-21 | 2025-05-19 | 0.602 | 757,017 | +34,066 | 0.13% | 456,000 |
| 2025-05-20 | 2025-05-16 | 0.602 | 722,951 | -18,926 | 0.12% | 435,480 |
| 2025-05-19 | 2025-05-15 | 0.581 | 741,877 | -3,785 | 0.13% | 431,200 |
| 2025-05-16 | 2025-05-14 | 0.592 | 745,662 | -11,355 | 0.13% | 441,280 |
| 2025-05-15 | 2025-05-13 | 0.602 | 757,017 | +41,636 | 0.13% | 456,000 |
| 2025-05-14 | 2025-05-12 | 0.592 | 715,381 | +113,553 | 0.12% | 423,360 |
| 2025-05-13 | 2025-05-09 | 0.571 | 601,828 | -26,496 | 0.10% | 343,440 |
| 2025-05-09 | 2025-05-07 | 0.592 | 628,324 | +3,785 | 0.11% | 371,840 |
| 2025-05-08 | 2025-05-06 | 0.592 | 624,539 | +7,570 | 0.11% | 369,600 |
| 2025-05-07 | 2025-05-02 | 0.592 | 616,969 | +41,636 | 0.10% | 365,120 |
| 2025-05-06 | 2025-04-30 | 0.571 | 575,333 | -15,140 | 0.10% | 328,320 |
| 2025-05-02 | 2025-04-29 | 0.571 | 590,473 | -174,114 | 0.10% | 336,960 |
| 2025-04-29 | 2025-04-25 | 0.560 | 764,587 | +102,197 | 0.13% | 428,240 |
| 2025-04-28 | 2025-04-24 | 0.550 | 662,390 | +393,649 | 0.11% | 364,000 |
| 2025-04-23 | 2025-04-17 | 0.518 | 268,741 | -109,767 | 0.05% | 139,160 |
| 2025-04-22 | 2025-04-16 | 0.539 | 378,508 | -246,031 | 0.06% | 204,000 |
| 2025-04-17 | 2025-04-15 | 0.528 | 624,539 | +87,057 | 0.11% | 330,000 |
| 2025-04-16 | 2025-04-14 | 0.528 | 537,482 | +223,320 | 0.09% | 284,000 |
| 2025-04-15 | 2025-04-11 | 0.539 | 314,162 | +140,048 | 0.05% | 169,320 |
| 2025-04-14 | 2025-04-10 | 0.507 | 174,114 | +75,702 | 0.03% | 88,320 |
| 2025-04-11 | 2025-04-09 | 0.476 | 98,412 | -7,570 | 0.02% | 46,800 |
| 2025-04-10 | 2025-04-08 | 0.497 | 105,982 | -60,562 | 0.02% | 52,640 |
| 2025-04-09 | 2025-04-07 | 0.481 | 166,544 | -34,065 | 0.03% | 80,080 |
| 2025-04-08 | 2025-04-03 | 0.507 | 200,609 | -34,066 | 0.03% | 101,760 |
| 2025-04-07 | 2025-04-02 | 0.486 | 234,675 | +49,206 | 0.04% | 114,080 |
| 2025-04-03 | 2025-04-01 | 0.481 | 185,469 | +49,206 | 0.03% | 89,180 |
| 2025-04-02 | 2025-03-31 | 0.481 | 136,263 | +26,496 | 0.02% | 65,520 |
| 2025-04-01 | 2025-03-28 | 0.481 | 109,767 | +7,570 | 0.02% | 52,780 |
| 2025-03-25 | 2025-03-21 | 0.465 | 102,197 | +3,785 | 0.02% | 47,520 |
| 2025-03-24 | 2025-03-20 | 0.454 | 98,412 | +18,925 | 0.02% | 44,720 |
| 2025-03-19 | 2025-03-17 | 0.444 | 79,487 | +56,776 | 0.01% | 35,280 |
| 2025-02-21 | 2025-02-19 | 0.454 | 22,711 | -60,561 | 0.00% | 10,320 |
| 2025-02-19 | 2025-02-17 | 0.465 | 83,272 | +60,561 | 0.01% | 38,720 |
| 2025-02-14 | 2025-02-12 | 0.460 | 22,711 | -586,688 | 0.00% | 10,440 |
| 2025-02-13 | 2025-02-11 | 0.465 | 609,399 | +155,189 | 0.10% | 283,360 |
| 2025-02-12 | 2025-02-10 | 0.465 | 454,210 | +94,627 | 0.08% | 211,200 |
| 2025-02-11 | 2025-02-07 | 0.476 | 359,583 | +75,702 | 0.06% | 171,000 |
| 2025-02-10 | 2025-02-06 | 0.476 | 283,881 | +64,346 | 0.05% | 135,000 |
| 2025-02-07 | 2025-02-05 | 0.470 | 219,535 | +11,355 | 0.04% | 103,240 |
| 2025-02-06 | 2025-02-04 | 0.470 | 208,180 | +109,768 | 0.04% | 97,900 |
| 2025-02-05 | 2025-02-03 | 0.465 | 98,412 | +11,355 | 0.02% | 45,760 |
| 2025-02-04 | 2025-01-28 | 0.470 | 87,057 | +11,355 | 0.01% | 40,940 |
| 2025-02-03 | 2025-01-24 | 0.449 | 75,702 | +52,991 | 0.01% | 34,000 |
| 2025-01-14 | 2025-01-10 | 0.465 | 22,711 | -56,776 | 0.00% | 10,560 |
| 2025-01-10 | 2025-01-08 | 0.470 | 79,487 | -49,206 | 0.01% | 37,380 |
| 2025-01-07 | 2025-01-03 | 0.481 | 128,693 | -52,991 | 0.02% | 61,880 |
| 2025-01-06 | 2025-01-02 | 0.476 | 181,684 | -30,281 | 0.03% | 86,400 |
| 2025-01-03 | 2024-12-31 | 0.481 | 211,965 | -45,421 | 0.04% | 101,920 |
| 2024-12-27 | 2024-12-20 | 0.481 | 257,386 | +189,254 | 0.04% | 123,760 |
| 2024-12-20 | 2024-12-18 | 0.470 | 68,132 | -109,767 | 0.01% | 32,040 |
| 2024-12-19 | 2024-12-17 | 0.486 | 177,899 | -34,066 | 0.03% | 86,480 |
| 2024-12-18 | 2024-12-16 | 0.486 | 211,965 | +3,785 | 0.04% | 103,040 |
| 2024-12-16 | 2024-12-12 | 0.486 | 208,180 | -18,925 | 0.04% | 101,200 |
| 2024-12-13 | 2024-12-11 | 0.491 | 227,105 | +136,263 | 0.04% | 111,600 |
| 2024-12-11 | 2024-12-09 | 0.491 | 90,842 | -11,355 | 0.02% | 44,640 |
| 2024-12-09 | 2024-12-05 | 0.491 | 102,197 | -15,141 | 0.02% | 50,220 |
| 2024-12-06 | 2024-12-04 | 0.486 | 117,338 | +60,562 | 0.02% | 57,040 |
| 2024-12-05 | 2024-12-03 | 0.486 | 56,776 | -11,356 | 0.01% | 27,600 |
| 2024-12-04 | 2024-12-02 | 0.491 | 68,132 | -121,122 | 0.01% | 33,480 |
| 2024-12-02 | 2024-11-28 | 0.481 | 189,254 | +158,973 | 0.03% | 91,000 |
| 2024-11-22 | 2024-11-20 | 0.470 | 30,281 | -11,355 | 0.01% | 14,240 |
| 2024-11-21 | 2024-11-19 | 0.428 | 41,636 | -18,925 | 0.01% | 17,820 |
| 2024-11-20 | 2024-11-18 | 0.428 | 60,561 | -18,926 | 0.01% | 25,920 |
| 2024-11-19 | 2024-11-15 | 0.433 | 79,487 | +56,776 | 0.01% | 34,440 |
| 2024-11-18 | 2024-11-14 | 0.433 | 22,711 | -117,337 | 0.00% | 9,840 |
| 2024-11-15 | 2024-11-13 | 0.454 | 140,048 | +109,767 | 0.02% | 63,640 |
| 2024-11-12 | 2024-11-08 | 0.518 | 30,281 | -22,710 | 0.01% | 15,680 |
| 2024-11-11 | 2024-11-07 | 0.518 | 52,991 | -105,983 | 0.01% | 27,440 |
| 2024-11-08 | 2024-11-06 | 0.518 | 158,974 | -60,561 | 0.03% | 82,320 |
| 2024-11-07 | 2024-11-05 | 0.513 | 219,535 | -359,583 | 0.04% | 112,520 |
| 2024-11-06 | 2024-11-04 | 0.523 | 579,118 | -18,925 | 0.10% | 302,940 |
| 2024-11-05 | 2024-11-01 | 0.528 | 598,043 | +230,890 | 0.10% | 316,000 |
| 2024-11-04 | 2024-10-31 | 0.518 | 367,153 | -34,066 | 0.06% | 190,120 |
| 2024-11-01 | 2024-10-30 | 0.507 | 401,219 | -128,693 | 0.07% | 203,520 |
| 2024-10-31 | 2024-10-29 | 0.518 | 529,912 | -200,609 | 0.09% | 274,400 |
| 2024-10-29 | 2024-10-25 | 0.539 | 730,521 | -60,562 | 0.12% | 393,720 |
| 2024-10-24 | 2024-10-22 | 0.550 | 791,083 | -18,925 | 0.13% | 434,720 |
| 2024-10-18 | 2024-10-16 | 0.560 | 810,008 | -11,355 | 0.14% | 453,680 |
| 2024-10-17 | 2024-10-15 | 0.560 | 821,363 | -11,356 | 0.14% | 460,040 |
| 2024-10-14 | 2024-10-09 | 0.560 | 832,719 | -140,048 | 0.14% | 466,400 |
| 2024-10-10 | 2024-10-08 | 0.560 | 972,767 | -22,710 | 0.17% | 544,840 |
| 2024-10-09 | 2024-10-07 | 0.592 | 995,477 | +11,355 | 0.17% | 589,120 |
| 2024-10-08 | 2024-10-04 | 0.613 | 984,122 | +37,851 | 0.17% | 603,200 |
| 2024-10-07 | 2024-10-03 | 0.592 | 946,271 | +234,675 | 0.16% | 560,000 |
| 2024-10-04 | 2024-10-02 | 0.560 | 711,596 | +329,302 | 0.12% | 398,560 |
| 2024-10-03 | 2024-09-30 | 0.550 | 382,294 | +359,583 | 0.06% | 210,080 |
| 2024-09-19 | 2024-09-16 | 0.539 | 22,711 | -26,495 | 0.00% | 12,240 |
| 2024-09-13 | 2024-09-11 | 0.539 | 49,206 | +26,495 | 0.01% | 26,520 |
| 2024-09-05 | 2024-09-03 | 0.539 | 22,711 | -30,280 | 0.00% | 12,240 |
| 2024-09-04 | 2024-09-02 | 0.528 | 52,991 | -83,272 | 0.01% | 28,000 |
| 2024-09-03 | 2024-08-30 | 0.528 | 136,263 | -37,851 | 0.02% | 72,000 |
| 2024-08-27 | 2024-08-23 | 0.539 | 174,114 | +41,636 | 0.03% | 93,840 |
| 2024-08-23 | 2024-08-21 | 0.528 | 132,478 | +30,281 | 0.02% | 70,000 |
| 2024-08-12 | 2024-08-08 | 0.550 | 102,197 | +79,486 | 0.02% | 56,160 |
| 2024-08-07 | 2024-08-05 | 0.528 | 22,711 | -30,280 | 0.00% | 12,000 |
| 2024-08-06 | 2024-08-02 | 0.539 | 52,991 | -37,851 | 0.01% | 28,560 |
| 2024-08-05 | 2024-08-01 | 0.550 | 90,842 | +64,346 | 0.02% | 49,920 |
| 2024-08-02 | 2024-07-31 | 0.550 | 26,496 | -147,618 | 0.00% | 14,560 |
| 2024-08-01 | 2024-07-30 | 0.550 | 174,114 | +60,561 | 0.03% | 95,680 |
| 2024-07-31 | 2024-07-29 | 0.550 | 113,553 | +90,842 | 0.02% | 62,400 |
| 2024-07-26 | 2024-07-24 | 0.560 | 22,711 | -34,065 | 0.00% | 12,720 |
| 2024-07-17 | 2024-07-15 | 0.560 | 56,776 | +3,785 | 0.01% | 31,800 |
| 2024-07-16 | 2024-07-12 | 0.571 | 52,991 | +30,280 | 0.01% | 30,240 |
| 2024-07-08 | 2024-07-04 | 0.602 | 22,711 | -22,710 | 0.00% | 13,680 |
| 2024-07-05 | 2024-07-03 | 0.602 | 45,421 | +22,710 | 0.01% | 27,360 |
| 2024-07-03 | 2024-06-28 | 0.634 | 22,711 | -22,710 | 0.00% | 14,400 |
| 2024-06-27 | 2024-06-25 | 0.592 | 45,421 | -45,421 | 0.01% | 26,880 |
| 2024-06-26 | 2024-06-24 | 0.581 | 90,842 | -147,618 | 0.02% | 52,800 |
| 2024-06-25 | 2024-06-21 | 0.602 | 238,460 | +34,065 | 0.04% | 143,640 |
| 2024-06-21 | 2024-06-19 | 0.613 | 204,395 | +41,636 | 0.03% | 125,280 |
| 2024-06-20 | 2024-06-18 | 0.613 | 162,759 | +140,048 | 0.03% | 99,760 |
| 2024-06-04 | 2024-05-31 | 0.651 | 22,711 | -7,570 | 0.00% | 14,782 |
| 2024-06-03 | 2024-05-30 | 0.651 | 30,281 | -30,316 | 0.01% | 19,709 |
| 2024-05-31 | 2024-05-29 | 0.651 | 60,597 | -10,693 | 0.01% | 39,440 |
| 2024-05-30 | 2024-05-28 | 0.673 | 71,290 | -171,096 | 0.01% | 48,000 |
| 2024-05-27 | 2024-05-23 | 0.685 | 242,386 | -14,258 | 0.04% | 165,920 |
| 2024-05-22 | 2024-05-20 | 0.718 | 256,644 | +81,983 | 0.05% | 184,320 |
| 2024-05-17 | 2024-05-14 | 0.651 | 174,661 | -3,564 | 0.03% | 113,680 |
| 2024-05-16 | 2024-05-13 | 0.628 | 178,225 | +7,129 | 0.03% | 112,000 |
| 2024-04-30 | 2024-04-26 | 0.606 | 171,096 | -3,565 | 0.03% | 103,680 |
| 2024-04-29 | 2024-04-25 | 0.595 | 174,661 | +81,984 | 0.03% | 103,880 |
| 2024-04-26 | 2024-04-24 | 0.561 | 92,677 | -3,565 | 0.02% | 52,000 |
| 2024-04-24 | 2024-04-22 | 0.561 | 96,242 | +14,258 | 0.02% | 54,000 |
| 2024-04-22 | 2024-04-18 | 0.572 | 81,984 | +7,129 | 0.01% | 46,920 |
| 2024-04-15 | 2024-04-11 | 0.561 | 74,855 | -10,693 | 0.01% | 42,000 |
| 2024-04-12 | 2024-04-10 | 0.561 | 85,548 | -3,565 | 0.02% | 48,000 |
| 2024-04-10 | 2024-04-08 | 0.584 | 89,113 | -10,693 | 0.02% | 52,000 |
| 2024-04-05 | 2024-04-02 | 0.584 | 99,806 | +57,032 | 0.02% | 58,240 |
| 2024-04-03 | 2024-03-28 | 0.584 | 42,774 | -53,468 | 0.01% | 24,960 |
| 2024-04-02 | 2024-03-27 | 0.595 | 96,242 | -7,129 | 0.02% | 57,240 |
| 2024-03-28 | 2024-03-26 | 0.606 | 103,371 | +3,565 | 0.02% | 62,640 |
| 2024-03-22 | 2024-03-20 | 0.606 | 99,806 | -46,339 | 0.02% | 60,480 |
| 2024-03-12 | 2024-03-08 | 0.628 | 146,145 | +64,161 | 0.03% | 91,840 |
| 2024-03-06 | 2024-03-04 | 0.651 | 81,984 | -21,387 | 0.01% | 53,360 |
| 2024-02-27 | 2024-02-23 | 0.640 | 103,371 | +14,258 | 0.02% | 66,120 |
| 2024-02-26 | 2024-02-22 | 0.595 | 89,113 | +46,339 | 0.02% | 53,000 |
| 2024-02-23 | 2024-02-21 | 0.617 | 42,774 | +3,564 | 0.01% | 26,400 |
| 2024-01-26 | 2024-01-24 | 0.696 | 39,210 | -17,822 | 0.01% | 27,280 |
| 2024-01-23 | 2024-01-19 | 0.662 | 57,032 | +17,822 | 0.01% | 37,760 |
| 2024-01-16 | 2024-01-12 | 0.673 | 39,210 | -7,129 | 0.01% | 26,400 |
| 2024-01-15 | 2024-01-11 | 0.673 | 46,339 | -7,129 | 0.01% | 31,200 |
| 2024-01-12 | 2024-01-10 | 0.707 | 53,468 | -142,580 | 0.01% | 37,800 |
| 2024-01-11 | 2024-01-09 | 0.718 | 196,048 | -92,677 | 0.04% | 140,800 |
| 2024-01-10 | 2024-01-08 | 0.718 | 288,725 | +85,548 | 0.05% | 207,360 |
| 2024-01-09 | 2024-01-05 | 0.707 | 203,177 | -21,387 | 0.04% | 143,640 |
| 2024-01-05 | 2024-01-03 | 0.729 | 224,564 | -3,564 | 0.04% | 163,800 |
| 2024-01-04 | 2024-01-02 | 0.729 | 228,128 | +117,628 | 0.04% | 166,400 |
| 2024-01-03 | 2023-12-29 | 0.707 | 110,500 | +71,290 | 0.02% | 78,120 |
| 2023-12-29 | 2023-12-27 | 0.696 | 39,210 | -17,822 | 0.01% | 27,280 |
| 2023-12-28 | 2023-12-22 | 0.741 | 57,032 | -46,339 | 0.01% | 42,240 |
| 2023-12-27 | 2023-12-21 | 0.707 | 103,371 | +10,694 | 0.02% | 73,080 |
| 2023-12-22 | 2023-12-20 | 0.718 | 92,677 | +7,129 | 0.02% | 66,560 |
| 2023-12-21 | 2023-12-19 | 0.729 | 85,548 | +28,516 | 0.02% | 62,400 |
| 2023-12-20 | 2023-12-18 | 0.763 | 57,032 | -3,565 | 0.01% | 43,520 |
| 2023-12-18 | 2023-12-14 | 0.752 | 60,597 | -7,129 | 0.01% | 45,560 |
| 2023-12-15 | 2023-12-13 | 0.752 | 67,726 | +10,694 | 0.01% | 50,920 |
| 2023-12-14 | 2023-12-12 | 0.752 | 57,032 | -10,694 | 0.01% | 42,880 |
| 2023-12-12 | 2023-12-08 | 0.729 | 67,726 | +10,694 | 0.01% | 49,400 |
| 2023-12-08 | 2023-12-06 | 0.729 | 57,032 | +17,822 | 0.01% | 41,600 |
| 2023-11-29 | 2023-11-27 | 0.797 | 39,210 | -24,951 | 0.01% | 31,240 |
| 2023-11-28 | 2023-11-24 | 0.819 | 64,161 | -14,258 | 0.01% | 52,560 |
| 2023-11-27 | 2023-11-23 | 0.864 | 78,419 | +39,209 | 0.01% | 67,760 |
| 2023-11-24 | 2023-11-22 | 0.808 | 39,210 | -3,564 | 0.01% | 31,680 |
| 2023-11-23 | 2023-11-21 | 0.808 | 42,774 | +3,564 | 0.01% | 34,560 |
| 2023-11-15 | 2023-11-13 | 0.819 | 39,210 | +3,565 | 0.01% | 32,120 |
| 2023-11-10 | 2023-11-08 | 0.853 | 35,645 | -7,129 | 0.01% | 30,400 |
| 2023-11-09 | 2023-11-07 | 0.853 | 42,774 | -17,823 | 0.01% | 36,480 |
| 2023-11-08 | 2023-11-06 | 0.864 | 60,597 | -3,564 | 0.01% | 52,360 |
| 2023-11-07 | 2023-11-03 | 0.842 | 64,161 | +3,564 | 0.01% | 54,000 |
| 2023-11-06 | 2023-11-02 | 0.842 | 60,597 | -24,951 | 0.01% | 51,000 |
| 2023-11-02 | 2023-10-31 | 0.808 | 85,548 | -103,371 | 0.02% | 69,120 |
| 2023-11-01 | 2023-10-30 | 0.864 | 188,919 | +106,935 | 0.03% | 163,240 |
| 2023-10-31 | 2023-10-27 | 0.853 | 81,984 | -7,129 | 0.01% | 69,920 |
| 2023-10-30 | 2023-10-26 | 0.808 | 89,113 | +17,823 | 0.02% | 72,000 |
| 2023-10-27 | 2023-10-25 | 0.808 | 71,290 | -14,258 | 0.01% | 57,600 |
| 2023-10-26 | 2023-10-24 | 0.819 | 85,548 | -39,210 | 0.02% | 70,080 |
| 2023-10-20 | 2023-10-18 | 0.842 | 124,758 | +39,210 | 0.02% | 105,000 |
| 2023-10-19 | 2023-10-17 | 0.830 | 85,548 | +28,516 | 0.02% | 71,040 |
| 2023-10-18 | 2023-10-16 | 0.786 | 57,032 | -10,694 | 0.01% | 44,800 |
| 2023-10-17 | 2023-10-13 | 0.842 | 67,726 | +28,516 | 0.01% | 57,000 |
| 2023-10-16 | 2023-10-12 | 0.842 | 39,210 | +3,565 | 0.01% | 33,000 |
| 2023-10-06 | 2023-10-04 | 0.786 | 35,645 | -42,774 | 0.01% | 28,000 |
| 2023-10-05 | 2023-10-03 | 0.887 | 78,419 | +14,258 | 0.01% | 69,520 |
| 2023-10-04 | 2023-09-29 | 0.898 | 64,161 | +32,080 | 0.01% | 57,600 |
| 2023-09-28 | 2023-09-26 | 0.830 | 32,081 | -121,193 | 0.01% | 26,640 |
| 2023-09-25 | 2023-09-21 | 0.853 | 153,274 | -7,129 | 0.03% | 130,720 |
| 2023-09-22 | 2023-09-20 | 0.830 | 160,403 | -7,129 | 0.03% | 133,200 |
| 2023-09-21 | 2023-09-19 | 0.875 | 167,532 | -28,516 | 0.03% | 146,640 |
| 2023-09-19 | 2023-09-15 | 0.864 | 196,048 | -7,129 | 0.04% | 169,400 |
| 2023-09-14 | 2023-09-12 | 0.830 | 203,177 | +24,952 | 0.04% | 168,720 |
| 2023-09-11 | 2023-09-06 | 0.763 | 178,225 | +42,774 | 0.03% | 136,000 |
| 2023-09-07 | 2023-09-05 | 0.752 | 135,451 | +7,129 | 0.02% | 101,840 |
| 2023-09-06 | 2023-09-04 | 0.741 | 128,322 | +39,209 | 0.02% | 95,040 |
| 2023-09-05 | 2023-08-31 | 0.696 | 89,113 | +35,645 | 0.02% | 62,000 |
| 2023-09-04 | 2023-08-30 | 0.685 | 53,468 | -14,258 | 0.01% | 36,600 |
| 2023-08-31 | 2023-08-29 | 0.685 | 67,726 | +3,565 | 0.01% | 46,360 |
| 2023-08-24 | 2023-08-22 | 0.752 | 64,161 | -3,565 | 0.01% | 48,240 |
| 2023-07-31 | 2023-07-27 | 0.662 | 67,726 | +3,565 | 0.01% | 44,840 |
| 2023-07-25 | 2023-07-21 | 0.640 | 64,161 | +3,564 | 0.01% | 41,040 |
| 2023-07-19 | 2023-07-14 | 0.662 | 60,597 | +3,565 | 0.01% | 40,120 |
| 2023-07-07 | 2023-07-05 | 0.741 | 57,032 | +7,129 | 0.01% | 42,240 |
| 2023-06-21 | 2023-06-19 | 0.752 | 49,903 | +14,258 | 0.01% | 37,520 |
| 2023-06-20 | 2023-06-16 | 0.763 | 35,645 | -7,129 | 0.01% | 27,200 |
| 2023-06-15 | 2023-06-13 | 0.707 | 42,774 | -17,823 | 0.01% | 30,240 |
| 2023-06-14 | 2023-06-12 | 0.662 | 60,597 | +3,565 | 0.01% | 40,120 |
| 2023-06-06 | 2023-06-02 | 0.830 | 57,032 | +21,387 | 0.01% | 47,360 |
| 2023-06-01 | 2023-05-30 | 0.994 | 35,645 | +1,048 | 0.01% | 35,442 |
| 2023-05-22 | 2023-05-18 | 0.925 | 34,597 | -6,919 | 0.01% | 32,000 |
| 2023-05-11 | 2023-05-09 | 0.902 | 41,516 | -3,460 | 0.01% | 37,440 |
| 2023-05-09 | 2023-05-05 | 0.925 | 44,976 | -20,758 | 0.01% | 41,600 |
| 2023-05-05 | 2023-05-03 | 0.925 | 65,734 | +6,919 | 0.01% | 60,800 |
| 2023-04-28 | 2023-04-26 | 0.913 | 58,815 | -20,758 | 0.01% | 53,720 |
| 2023-04-27 | 2023-04-25 | 0.890 | 79,573 | -6,919 | 0.01% | 70,840 |
| 2023-04-21 | 2023-04-19 | 0.867 | 86,492 | +51,895 | 0.02% | 75,000 |
| 2023-04-19 | 2023-04-17 | 0.913 | 34,597 | -27,677 | 0.01% | 31,600 |
| 2023-04-18 | 2023-04-14 | 0.867 | 62,274 | -20,759 | 0.01% | 54,000 |
| 2023-04-14 | 2023-04-12 | 0.867 | 83,033 | -13,838 | 0.02% | 72,000 |
| 2023-04-13 | 2023-04-11 | 0.867 | 96,871 | +31,137 | 0.02% | 84,000 |
| 2023-04-12 | 2023-04-06 | 0.856 | 65,734 | -38,057 | 0.01% | 56,240 |
| 2023-04-06 | 2023-04-03 | 0.694 | 103,791 | -13,839 | 0.02% | 72,000 |
| 2023-04-04 | 2023-03-31 | 0.775 | 117,630 | -3,459 | 0.02% | 91,120 |
| 2023-03-28 | 2023-03-24 | 0.659 | 121,089 | +17,298 | 0.02% | 79,800 |
| 2023-03-24 | 2023-03-22 | 0.682 | 103,791 | +3,460 | 0.02% | 70,800 |
| 2023-03-23 | 2023-03-21 | 0.659 | 100,331 | +41,516 | 0.02% | 66,120 |
| 2023-03-22 | 2023-03-20 | 0.636 | 58,815 | +10,379 | 0.01% | 37,400 |
| 2023-03-21 | 2023-03-17 | 0.647 | 48,436 | +6,920 | 0.01% | 31,360 |
| 2023-03-14 | 2023-03-10 | 0.798 | 41,516 | -6,920 | 0.01% | 33,120 |
| 2023-03-13 | 2023-03-09 | 0.832 | 48,436 | +3,460 | 0.01% | 40,320 |
| 2023-03-07 | 2023-03-03 | 0.832 | 44,976 | -3,460 | 0.01% | 37,440 |
| 2023-03-03 | 2023-03-01 | 0.890 | 48,436 | -3,459 | 0.01% | 43,120 |
| 2023-02-20 | 2023-02-16 | 0.890 | 51,895 | -24,218 | 0.01% | 46,200 |
| 2023-02-17 | 2023-02-15 | 0.879 | 76,113 | -6,920 | 0.01% | 66,880 |
| 2023-02-16 | 2023-02-14 | 0.879 | 83,033 | -10,379 | 0.02% | 72,960 |
| 2023-02-15 | 2023-02-13 | 0.879 | 93,412 | -3,459 | 0.02% | 82,080 |
| 2023-02-14 | 2023-02-10 | 0.879 | 96,871 | -3,460 | 0.02% | 85,120 |
| 2023-02-10 | 2023-02-08 | 0.890 | 100,331 | -6,919 | 0.02% | 89,320 |
| 2023-02-02 | 2023-01-31 | 1.006 | 107,250 | -55,356 | 0.02% | 107,880 |
| 2023-02-01 | 2023-01-30 | 0.971 | 162,606 | +20,759 | 0.03% | 157,920 |
| 2023-01-31 | 2023-01-27 | 1.029 | 141,847 | +20,758 | 0.03% | 145,960 |
| 2023-01-30 | 2023-01-26 | 1.052 | 121,089 | -13,839 | 0.02% | 127,400 |
| 2023-01-20 | 2023-01-18 | 1.041 | 134,928 | -13,839 | 0.03% | 140,400 |
| 2023-01-17 | 2023-01-13 | 1.087 | 148,767 | -138,387 | 0.03% | 161,680 |
| 2023-01-13 | 2023-01-11 | 1.133 | 287,154 | +17,298 | 0.05% | 325,359 |
| 2023-01-11 | 2023-01-09 | 1.156 | 269,856 | +3,460 | 0.05% | 312,000 |
| 2023-01-10 | 2023-01-06 | 1.191 | 266,396 | +48,435 | 0.05% | 317,240 |
| 2023-01-09 | 2023-01-05 | 1.133 | 217,961 | -17,298 | 0.04% | 246,960 |
| 2023-01-06 | 2023-01-04 | 1.087 | 235,259 | +93,412 | 0.04% | 255,680 |
| 2023-01-05 | 2023-01-03 | 1.168 | 141,847 | +48,435 | 0.03% | 165,640 |
| 2023-01-04 | 2022-12-30 | 0.983 | 93,412 | +13,839 | 0.02% | 91,800 |
| 2023-01-03 | 2022-12-29 | 0.960 | 79,573 | +24,218 | 0.01% | 76,360 |
| 2022-12-22 | 2022-12-20 | 0.936 | 55,355 | -38,057 | 0.01% | 51,840 |
| 2022-12-21 | 2022-12-19 | 0.913 | 93,412 | -3,459 | 0.02% | 85,320 |
| 2022-12-16 | 2022-12-14 | 0.936 | 96,871 | -76,114 | 0.02% | 90,720 |
| 2022-12-15 | 2022-12-13 | 0.936 | 172,985 | -65,734 | 0.03% | 162,000 |
| 2022-12-14 | 2022-12-12 | 0.983 | 238,719 | +10,379 | 0.04% | 234,600 |
| 2022-12-12 | 2022-12-08 | 0.913 | 228,340 | -13,838 | 0.04% | 208,560 |
| 2022-12-08 | 2022-12-06 | 0.925 | 242,178 | -17,299 | 0.04% | 224,000 |
| 2022-12-07 | 2022-12-05 | 0.925 | 259,477 | -13,839 | 0.05% | 240,000 |
| 2022-12-06 | 2022-12-02 | 0.832 | 273,316 | +3,460 | 0.05% | 227,520 |
| 2022-12-05 | 2022-12-01 | 0.832 | 269,856 | +3,460 | 0.05% | 224,640 |
| 2022-12-02 | 2022-11-30 | 0.832 | 266,396 | -20,758 | 0.05% | 221,760 |
| 2022-12-01 | 2022-11-29 | 0.844 | 287,154 | -3,460 | 0.05% | 242,360 |
| 2022-11-30 | 2022-11-28 | 0.832 | 290,614 | -3,460 | 0.05% | 241,920 |
| 2022-11-29 | 2022-11-25 | 0.844 | 294,074 | -17,298 | 0.05% | 248,200 |
| 2022-11-28 | 2022-11-24 | 0.821 | 311,372 | -10,379 | 0.06% | 255,600 |
| 2022-11-25 | 2022-11-23 | 0.844 | 321,751 | -10,379 | 0.06% | 271,560 |
| 2022-11-24 | 2022-11-22 | 0.832 | 332,130 | -24,218 | 0.06% | 276,480 |
| 2022-11-23 | 2022-11-21 | 0.856 | 356,348 | -17,299 | 0.07% | 304,880 |
| 2022-11-22 | 2022-11-18 | 0.902 | 373,647 | +166,065 | 0.07% | 336,960 |
| 2022-11-21 | 2022-11-17 | 0.867 | 207,582 | +65,735 | 0.04% | 180,000 |
| 2022-11-18 | 2022-11-16 | 0.775 | 141,847 | -27,678 | 0.03% | 109,880 |
| 2022-11-17 | 2022-11-15 | 0.798 | 169,525 | +79,573 | 0.03% | 135,240 |
| 2022-11-16 | 2022-11-14 | 0.659 | 89,952 | +51,895 | 0.02% | 59,280 |
| 2022-10-26 | 2022-10-24 | 0.509 | 38,057 | -20,758 | 0.01% | 19,360 |
| 2022-10-24 | 2022-10-20 | 0.486 | 58,815 | +27,678 | 0.01% | 28,560 |
| 2022-10-19 | 2022-10-17 | 0.468 | 31,137 | +3,459 | 0.01% | 14,580 |
| 2022-10-17 | 2022-10-13 | 0.474 | 27,678 | -10,379 | 0.01% | 13,120 |
| 2022-10-13 | 2022-10-11 | 0.486 | 38,057 | +17,299 | 0.01% | 18,480 |
| 2022-09-07 | 2022-09-05 | 0.549 | 20,758 | -48,436 | 0.00% | 11,400 |
| 2022-09-06 | 2022-09-02 | 0.567 | 69,194 | -3,460 | 0.01% | 39,200 |
| 2022-09-01 | 2022-08-30 | 0.590 | 72,654 | -6,919 | 0.01% | 42,840 |
| 2022-08-30 | 2022-08-26 | 0.555 | 79,573 | +17,299 | 0.01% | 44,160 |
| 2022-08-25 | 2022-08-23 | 0.555 | 62,274 | -17,299 | 0.01% | 34,560 |
| 2022-08-24 | 2022-08-22 | 0.549 | 79,573 | -10,379 | 0.01% | 43,700 |
| 2022-08-17 | 2022-08-15 | 0.572 | 89,952 | +69,194 | 0.02% | 51,480 |
| 2022-08-08 | 2022-08-04 | 0.549 | 20,758 | -6,920 | 0.00% | 11,400 |
| 2022-08-05 | 2022-08-03 | 0.543 | 27,678 | -6,919 | 0.01% | 15,040 |
| 2022-08-04 | 2022-08-02 | 0.567 | 34,597 | -3,460 | 0.01% | 19,600 |
| 2022-08-03 | 2022-08-01 | 0.555 | 38,057 | -17,298 | 0.01% | 21,120 |
| 2022-07-28 | 2022-07-26 | 0.601 | 55,355 | -10,379 | 0.01% | 33,280 |
| 2022-07-27 | 2022-07-25 | 0.601 | 65,734 | -3,460 | 0.01% | 39,520 |
| 2022-07-26 | 2022-07-22 | 0.601 | 69,194 | -10,379 | 0.01% | 41,600 |
| 2022-07-25 | 2022-07-21 | 0.613 | 79,573 | -3,460 | 0.01% | 48,760 |
| 2022-07-22 | 2022-07-20 | 0.613 | 83,033 | -10,379 | 0.02% | 50,880 |
| 2022-07-21 | 2022-07-19 | 0.590 | 93,412 | -3,459 | 0.02% | 55,080 |
| 2022-07-20 | 2022-07-18 | 0.601 | 96,871 | -3,460 | 0.02% | 58,240 |
| 2022-07-19 | 2022-07-15 | 0.613 | 100,331 | -3,460 | 0.02% | 61,480 |
| 2022-07-18 | 2022-07-14 | 0.613 | 103,791 | -3,459 | 0.02% | 63,600 |
| 2022-07-15 | 2022-07-13 | 0.613 | 107,250 | -3,460 | 0.02% | 65,720 |
| 2022-07-14 | 2022-07-12 | 0.601 | 110,710 | -6,920 | 0.02% | 66,560 |
| 2022-07-13 | 2022-07-11 | 0.613 | 117,630 | -3,459 | 0.02% | 72,080 |
| 2022-07-08 | 2022-07-06 | 0.567 | 121,089 | -3,460 | 0.02% | 68,600 |
| 2022-07-05 | 2022-06-30 | 0.514 | 124,549 | -6,919 | 0.02% | 64,080 |
| 2022-06-30 | 2022-06-28 | 0.491 | 131,468 | -10,379 | 0.02% | 64,600 |
| 2022-06-28 | 2022-06-24 | 0.491 | 141,847 | -3,460 | 0.03% | 69,700 |
| 2022-06-23 | 2022-06-21 | 0.486 | 145,307 | -10,379 | 0.03% | 70,560 |
| 2022-06-22 | 2022-06-20 | 0.486 | 155,686 | -31,137 | 0.03% | 75,600 |
| 2022-06-21 | 2022-06-17 | 0.468 | 186,823 | -3,460 | 0.03% | 87,480 |
| 2022-06-20 | 2022-06-16 | 0.474 | 190,283 | -65,734 | 0.04% | 90,200 |
| 2022-06-17 | 2022-06-15 | 0.480 | 256,017 | -3,460 | 0.05% | 122,840 |
| 2022-06-16 | 2022-06-14 | 0.503 | 259,477 | -51,895 | 0.05% | 130,500 |
| 2022-06-06 | 2022-06-01 | 0.526 | 311,372 | -3,460 | 0.06% | 163,800 |
| 2022-05-31 | 2022-05-27 | 0.573 | 314,832 | +16,010 | 0.06% | 180,246 |
| 2022-05-17 | 2022-05-13 | 0.573 | 298,822 | -9,852 | 0.06% | 171,080 |
| 2022-04-25 | 2022-04-21 | 0.670 | 308,674 | +65,676 | 0.06% | 206,800 |
| 2022-04-22 | 2022-04-20 | 0.719 | 242,998 | -62,392 | 0.05% | 174,640 |
| 2022-04-20 | 2022-04-14 | 0.707 | 305,390 | -3,284 | 0.06% | 215,760 |
| 2022-04-19 | 2022-04-13 | 0.707 | 308,674 | -85,378 | 0.06% | 218,080 |
| 2022-04-14 | 2022-04-12 | 0.566 | 394,052 | +91,946 | 0.08% | 223,200 |
| 2022-03-30 | 2022-03-28 | 0.658 | 302,106 | +16,419 | 0.06% | 198,720 |
| 2022-03-22 | 2022-03-18 | 0.633 | 285,687 | +52,540 | 0.06% | 180,960 |
| 2022-03-16 | 2022-03-14 | 0.506 | 233,147 | +55,824 | 0.05% | 117,860 |
| 2022-03-04 | 2022-03-02 | 0.573 | 177,323 | +19,702 | 0.03% | 101,520 |
| 2022-02-17 | 2022-02-15 | 0.621 | 157,621 | -88,661 | 0.03% | 97,920 |
| 2022-02-16 | 2022-02-14 | 0.591 | 246,282 | +49,256 | 0.05% | 145,500 |
| 2022-02-07 | 2022-01-31 | 0.780 | 197,026 | -3,284 | 0.04% | 153,600 |
| 2022-02-04 | 2022-01-27 | 0.731 | 200,310 | +16,419 | 0.04% | 146,400 |
| 2022-01-26 | 2022-01-24 | 0.828 | 183,891 | +9,852 | 0.04% | 152,320 |
| 2022-01-11 | 2022-01-07 | 0.877 | 174,039 | -45,973 | 0.03% | 152,640 |
| 2022-01-10 | 2022-01-06 | 0.950 | 220,012 | -3,284 | 0.04% | 209,040 |
| 2022-01-06 | 2022-01-04 | 0.926 | 223,296 | +26,270 | 0.04% | 206,720 |
| 2022-01-04 | 2021-12-31 | 0.926 | 197,026 | +3,284 | 0.04% | 182,400 |
| 2021-12-22 | 2021-12-20 | 0.901 | 193,742 | -3,284 | 0.04% | 174,640 |
| 2021-12-17 | 2021-12-15 | 0.914 | 197,026 | -3,284 | 0.04% | 180,000 |
| 2021-12-16 | 2021-12-14 | 0.926 | 200,310 | -3,283 | 0.04% | 185,440 |
| 2021-12-15 | 2021-12-13 | 0.901 | 203,593 | -3,284 | 0.04% | 183,520 |
| 2021-12-14 | 2021-12-10 | 0.901 | 206,877 | -3,284 | 0.04% | 186,480 |
| 2021-11-23 | 2021-11-19 | 0.926 | 210,161 | +39,405 | 0.04% | 194,560 |
| 2021-11-19 | 2021-11-17 | 0.914 | 170,756 | +6,568 | 0.03% | 156,000 |
| 2021-11-17 | 2021-11-15 | 0.926 | 164,188 | +32,837 | 0.03% | 152,000 |
| 2021-11-12 | 2021-11-10 | 0.926 | 131,351 | -3,283 | 0.03% | 121,600 |
| 2021-10-18 | 2021-10-12 | 0.926 | 134,634 | -9,852 | 0.03% | 124,640 |
| 2021-10-12 | 2021-10-08 | 0.901 | 144,486 | -3,283 | 0.03% | 130,240 |
| 2021-10-06 | 2021-10-04 | 0.901 | 147,769 | -3,284 | 0.03% | 133,200 |
| 2021-09-28 | 2021-09-24 | 0.914 | 151,053 | -3,284 | 0.03% | 138,000 |
| 2021-09-21 | 2021-09-17 | 0.962 | 154,337 | +13,135 | 0.03% | 148,520 |
| 2021-09-02 | 2021-08-31 | 0.926 | 141,202 | -32,837 | 0.03% | 130,720 |
| 2021-09-01 | 2021-08-30 | 0.926 | 174,039 | -29,554 | 0.03% | 161,120 |
| 2021-08-26 | 2021-08-24 | 0.950 | 203,593 | +62,391 | 0.04% | 193,440 |
| 2021-08-25 | 2021-08-23 | 0.974 | 141,202 | -32,837 | 0.03% | 137,600 |
| 2021-08-06 | 2021-08-04 | 0.926 | 174,039 | +16,418 | 0.03% | 161,120 |
| 2021-07-20 | 2021-07-16 | 0.962 | 157,621 | +6,568 | 0.03% | 151,680 |
| 2021-06-16 | 2021-06-11 | 0.974 | 151,053 | -3,284 | 0.03% | 147,200 |
| 2021-06-01 | 2021-05-28 | 0.982 | 154,337 | +1,254 | 0.03% | 151,632 |
| 2021-05-12 | 2021-05-10 | 0.958 | 153,083 | +16,286 | 0.03% | 146,640 |
| 2021-04-27 | 2021-04-23 | 0.958 | 136,797 | +3,257 | 0.03% | 131,040 |
| 2021-04-20 | 2021-04-16 | 0.982 | 133,540 | +3,257 | 0.03% | 131,200 |
| 2021-04-19 | 2021-04-15 | 0.982 | 130,283 | +3,257 | 0.03% | 128,000 |
| 2021-04-12 | 2021-04-08 | 0.982 | 127,026 | +3,257 | 0.03% | 124,800 |
| 2021-02-04 | 2021-02-02 | 0.872 | 123,769 | -29,314 | 0.02% | 107,920 |
| 2021-02-01 | 2021-01-28 | 0.897 | 153,083 | +3,257 | 0.03% | 137,240 |
| 2021-01-18 | 2021-01-14 | 0.970 | 149,826 | -6,514 | 0.03% | 145,360 |
| 2021-01-15 | 2021-01-13 | 0.970 | 156,340 | -3,257 | 0.03% | 151,680 |
| 2021-01-14 | 2021-01-12 | 0.995 | 159,597 | -9,771 | 0.03% | 158,760 |
| 2021-01-11 | 2021-01-07 | 0.958 | 169,368 | -3,257 | 0.03% | 162,240 |
| 2021-01-04 | 2020-12-29 | 0.921 | 172,625 | +6,514 | 0.03% | 159,000 |
| 2020-12-14 | 2020-12-10 | 0.970 | 166,111 | +3,257 | 0.03% | 161,160 |
| 2020-11-16 | 2020-11-12 | 0.958 | 162,854 | -19,543 | 0.03% | 156,000 |
| 2020-11-13 | 2020-11-11 | 0.970 | 182,397 | +3,257 | 0.04% | 176,960 |
| 2020-11-02 | 2020-10-29 | 0.982 | 179,140 | +3,258 | 0.04% | 176,000 |
| 2020-10-30 | 2020-10-28 | 1.007 | 175,882 | -35,828 | 0.03% | 177,120 |
| 2020-10-28 | 2020-10-23 | 1.068 | 211,710 | +26,056 | 0.04% | 226,200 |
| 2020-10-23 | 2020-10-21 | 0.958 | 185,654 | +13,029 | 0.04% | 177,840 |
| 2020-10-22 | 2020-10-20 | 1.032 | 172,625 | +3,257 | 0.03% | 178,080 |
| 2020-10-21 | 2020-10-19 | 1.032 | 169,368 | +22,799 | 0.03% | 174,720 |
| 2020-10-20 | 2020-10-16 | 1.081 | 146,569 | -6,514 | 0.03% | 158,400 |
| 2020-10-19 | 2020-10-15 | 1.068 | 153,083 | +3,257 | 0.03% | 163,560 |
| 2020-10-16 | 2020-10-14 | 0.982 | 149,826 | -3,257 | 0.03% | 147,200 |
| 2020-10-14 | 2020-10-09 | 0.982 | 153,083 | -6,514 | 0.03% | 150,400 |
| 2020-10-09 | 2020-10-07 | 0.933 | 159,597 | -3,257 | 0.03% | 148,960 |
| 2020-10-07 | 2020-10-05 | 0.798 | 162,854 | -48,856 | 0.03% | 130,000 |
| 2020-09-15 | 2020-09-11 | 0.860 | 211,710 | +6,514 | 0.04% | 182,000 |
| 2020-09-14 | 2020-09-10 | 0.860 | 205,196 | -3,257 | 0.04% | 176,400 |
| 2020-09-10 | 2020-09-08 | 0.897 | 208,453 | +3,257 | 0.04% | 186,880 |
| 2020-09-09 | 2020-09-07 | 0.872 | 205,196 | +22,799 | 0.04% | 178,920 |
| 2020-09-08 | 2020-09-04 | 0.884 | 182,397 | +6,515 | 0.04% | 161,280 |
| 2020-09-07 | 2020-09-03 | 0.921 | 175,882 | +26,056 | 0.03% | 162,000 |
| 2020-09-04 | 2020-09-02 | 0.872 | 149,826 | -61,884 | 0.03% | 130,640 |
| 2020-09-03 | 2020-09-01 | 0.872 | 211,710 | -16,286 | 0.04% | 184,600 |
| 2020-08-31 | 2020-08-27 | 0.884 | 227,996 | -6,514 | 0.04% | 201,600 |
| 2020-08-28 | 2020-08-26 | 0.897 | 234,510 | +16,285 | 0.05% | 210,240 |
| 2020-08-27 | 2020-08-25 | 0.897 | 218,225 | -16,285 | 0.04% | 195,640 |
| 2020-08-25 | 2020-08-21 | 0.921 | 234,510 | +52,113 | 0.05% | 216,000 |
| 2020-08-18 | 2020-08-14 | 0.897 | 182,397 | +6,515 | 0.04% | 163,520 |
| 2020-08-17 | 2020-08-13 | 0.897 | 175,882 | +13,028 | 0.03% | 157,680 |
| 2020-08-14 | 2020-08-12 | 0.897 | 162,854 | -6,514 | 0.03% | 146,000 |
| 2020-08-13 | 2020-08-11 | 0.909 | 169,368 | -3,257 | 0.03% | 153,920 |
| 2020-08-12 | 2020-08-10 | 0.909 | 172,625 | +35,828 | 0.03% | 156,880 |
| 2020-08-11 | 2020-08-07 | 0.909 | 136,797 | -9,772 | 0.03% | 124,320 |
| 2020-08-10 | 2020-08-06 | 0.909 | 146,569 | -45,599 | 0.03% | 133,200 |
| 2020-08-07 | 2020-08-05 | 0.897 | 192,168 | +9,771 | 0.04% | 172,280 |
| 2020-08-06 | 2020-08-04 | 0.897 | 182,397 | +32,571 | 0.04% | 163,520 |
| 2020-08-05 | 2020-08-03 | 0.884 | 149,826 | -16,285 | 0.03% | 132,480 |
| 2020-07-31 | 2020-07-29 | 0.909 | 166,111 | -6,514 | 0.03% | 150,960 |
| 2020-07-30 | 2020-07-28 | 0.897 | 172,625 | +19,542 | 0.03% | 154,760 |
| 2020-07-29 | 2020-07-27 | 0.884 | 153,083 | -9,771 | 0.03% | 135,360 |
| 2020-07-28 | 2020-07-24 | 0.884 | 162,854 | -13,028 | 0.03% | 144,000 |
| 2020-07-27 | 2020-07-23 | 0.921 | 175,882 | -16,286 | 0.03% | 162,000 |
| 2020-07-24 | 2020-07-22 | 0.909 | 192,168 | +13,028 | 0.04% | 174,640 |
| 2020-07-23 | 2020-07-21 | 0.909 | 179,140 | +13,029 | 0.04% | 162,800 |
| 2020-07-22 | 2020-07-20 | 0.909 | 166,111 | -9,771 | 0.03% | 150,960 |
| 2020-07-21 | 2020-07-17 | 0.884 | 175,882 | -3,258 | 0.03% | 155,520 |
| 2020-07-20 | 2020-07-16 | 0.884 | 179,140 | -22,799 | 0.04% | 158,400 |
| 2020-07-17 | 2020-07-15 | 0.909 | 201,939 | -3,257 | 0.04% | 183,520 |
| 2020-07-16 | 2020-07-14 | 0.921 | 205,196 | -6,514 | 0.04% | 189,000 |
| 2020-07-15 | 2020-07-13 | 0.933 | 211,710 | -6,515 | 0.04% | 197,600 |
| 2020-07-14 | 2020-07-10 | 0.921 | 218,225 | -3,257 | 0.04% | 201,000 |
| 2020-07-13 | 2020-07-09 | 0.921 | 221,482 | -6,514 | 0.04% | 204,000 |
| 2020-07-10 | 2020-07-08 | 0.884 | 227,996 | +32,571 | 0.04% | 201,600 |
| 2020-07-09 | 2020-07-07 | 0.921 | 195,425 | -13,028 | 0.04% | 180,000 |
| 2020-07-08 | 2020-07-06 | 0.958 | 208,453 | -29,314 | 0.04% | 199,680 |
| 2020-07-07 | 2020-07-03 | 0.933 | 237,767 | +6,514 | 0.05% | 221,920 |
| 2020-07-06 | 2020-07-02 | 0.946 | 231,253 | -3,257 | 0.05% | 218,680 |
| 2020-07-03 | 2020-06-30 | 0.982 | 234,510 | -19,542 | 0.05% | 230,400 |
| 2020-06-29 | 2020-06-24 | 0.958 | 254,052 | -19,543 | 0.05% | 243,360 |
| 2020-06-23 | 2020-06-19 | 0.933 | 273,595 | +26,057 | 0.05% | 255,360 |
| 2020-06-22 | 2020-06-18 | 0.982 | 247,538 | +22,799 | 0.05% | 243,200 |
| 2020-06-19 | 2020-06-17 | 0.946 | 224,739 | -13,028 | 0.04% | 212,520 |
| 2020-06-18 | 2020-06-16 | 0.970 | 237,767 | -6,514 | 0.05% | 230,680 |
| 2020-06-17 | 2020-06-15 | 0.921 | 244,281 | +16,285 | 0.05% | 225,000 |
| 2020-06-15 | 2020-06-11 | 0.933 | 227,996 | +3,257 | 0.04% | 212,800 |
| 2020-06-12 | 2020-06-10 | 0.946 | 224,739 | +13,029 | 0.04% | 212,520 |
| 2020-06-10 | 2020-06-08 | 0.970 | 211,710 | +3,257 | 0.04% | 205,400 |
| 2020-06-05 | 2020-06-03 | 0.946 | 208,453 | +6,514 | 0.04% | 197,120 |
| 2020-06-03 | 2020-06-01 | 0.958 | 201,939 | -22,800 | 0.04% | 193,440 |
| 2020-06-01 | 2020-05-28 | 0.963 | 224,739 | +6,830 | 0.04% | 216,335 |
| 2020-05-28 | 2020-05-26 | 0.950 | 217,909 | -6,316 | 0.04% | 207,000 |
| 2020-05-27 | 2020-05-25 | 0.950 | 224,225 | -3,158 | 0.05% | 213,000 |
| 2020-05-26 | 2020-05-22 | 0.937 | 227,383 | +18,948 | 0.05% | 213,120 |
| 2020-05-25 | 2020-05-21 | 1.001 | 208,435 | +3,158 | 0.04% | 208,560 |
| 2020-05-22 | 2020-05-20 | 1.026 | 205,277 | -22,106 | 0.04% | 210,600 |
| 2020-05-21 | 2020-05-19 | 0.988 | 227,383 | +3,158 | 0.05% | 224,640 |
| 2020-05-20 | 2020-05-18 | 0.963 | 224,225 | -3,158 | 0.05% | 215,840 |
| 2020-05-19 | 2020-05-15 | 1.001 | 227,383 | -3,158 | 0.05% | 227,520 |
| 2020-05-15 | 2020-05-13 | 0.988 | 230,541 | +18,948 | 0.05% | 227,760 |
| 2020-05-13 | 2020-05-11 | 1.026 | 211,593 | -31,581 | 0.04% | 217,080 |
| 2020-05-12 | 2020-05-08 | 1.026 | 243,174 | +9,475 | 0.05% | 249,480 |
| 2020-05-11 | 2020-05-07 | 0.963 | 233,699 | -12,633 | 0.05% | 224,960 |
| 2020-05-08 | 2020-05-06 | 0.963 | 246,332 | +12,633 | 0.05% | 237,120 |
| 2020-05-05 | 2020-04-29 | 0.988 | 233,699 | +12,632 | 0.05% | 230,880 |
| 2020-05-04 | 2020-04-28 | 0.963 | 221,067 | -9,474 | 0.04% | 212,800 |
| 2020-04-29 | 2020-04-27 | 0.963 | 230,541 | +12,632 | 0.05% | 221,920 |
| 2020-04-28 | 2020-04-24 | 0.988 | 217,909 | -3,158 | 0.04% | 215,280 |
| 2020-04-21 | 2020-04-17 | 1.013 | 221,067 | +6,316 | 0.04% | 224,000 |
| 2020-04-20 | 2020-04-16 | 1.013 | 214,751 | -18,948 | 0.04% | 217,600 |
| 2020-04-17 | 2020-04-15 | 1.077 | 233,699 | +18,948 | 0.05% | 251,599 |
| 2020-04-16 | 2020-04-14 | 0.950 | 214,751 | -28,423 | 0.04% | 204,000 |
| 2020-04-15 | 2020-04-09 | 0.975 | 243,174 | +9,475 | 0.05% | 237,160 |
| 2020-04-14 | 2020-04-08 | 1.001 | 233,699 | +3,158 | 0.05% | 233,840 |
| 2020-04-09 | 2020-04-07 | 1.001 | 230,541 | +12,632 | 0.05% | 230,680 |
| 2020-04-08 | 2020-04-06 | 1.001 | 217,909 | +60,004 | 0.04% | 218,040 |
| 2020-04-07 | 2020-04-03 | 1.013 | 157,905 | -50,530 | 0.03% | 160,000 |
| 2020-04-06 | 2020-04-02 | 1.064 | 208,435 | +9,475 | 0.04% | 221,760 |
| 2020-04-03 | 2020-04-01 | 0.975 | 198,960 | -18,949 | 0.04% | 194,040 |
| 2020-04-02 | 2020-03-31 | 0.988 | 217,909 | +9,474 | 0.04% | 215,280 |
| 2020-04-01 | 2020-03-30 | 0.988 | 208,435 | +12,633 | 0.04% | 205,920 |
| 2020-03-31 | 2020-03-27 | 1.001 | 195,802 | +6,316 | 0.04% | 195,920 |
| 2020-03-30 | 2020-03-26 | 1.001 | 189,486 | +3,158 | 0.04% | 189,600 |
| 2020-03-27 | 2020-03-25 | 0.988 | 186,328 | -9,474 | 0.04% | 184,080 |
| 2020-03-26 | 2020-03-24 | 0.925 | 195,802 | -3,158 | 0.04% | 181,040 |
| 2020-03-25 | 2020-03-23 | 0.937 | 198,960 | +196,402 | 0.04% | 186,480 |
| 2020-03-24 | 2020-03-20 | 0.887 | 2,558 | -50,530 | 0.00% | 2,268 |
| 2020-03-23 | 2020-03-19 | 0.887 | 53,088 | -6,316 | 0.01% | 47,068 |
| 2020-03-20 | 2020-03-18 | 0.988 | 59,404 | -56,846 | 0.01% | 58,687 |
| 2020-03-19 | 2020-03-17 | 0.975 | 116,250 | +9,475 | 0.02% | 113,375 |
| 2020-03-18 | 2020-03-16 | 1.039 | 106,775 | -6,317 | 0.02% | 110,896 |
| 2020-03-17 | 2020-03-13 | 1.077 | 113,092 | -22,106 | 0.02% | 121,754 |
| 2020-03-16 | 2020-03-12 | 1.064 | 135,198 | +6,316 | 0.03% | 143,841 |
| 2020-03-13 | 2020-03-11 | 1.089 | 128,882 | +6,316 | 0.03% | 140,386 |
| 2020-03-12 | 2020-03-10 | 1.089 | 122,566 | -3,158 | 0.02% | 133,507 |
| 2020-03-11 | 2020-03-09 | 1.077 | 125,724 | +6,316 | 0.03% | 135,354 |
| 2020-03-09 | 2020-03-05 | 1.140 | 119,408 | -12,632 | 0.02% | 136,116 |
| 2020-03-06 | 2020-03-04 | 1.127 | 132,040 | +9,474 | 0.03% | 148,843 |
| 2020-03-04 | 2020-03-02 | 1.140 | 122,566 | -6,316 | 0.02% | 139,716 |
| 2020-03-03 | 2020-02-28 | 1.102 | 128,882 | -18,949 | 0.03% | 142,019 |
| 2020-03-02 | 2020-02-27 | 1.153 | 147,831 | +18,949 | 0.03% | 170,389 |
| 2020-02-28 | 2020-02-26 | 1.153 | 128,882 | +12,632 | 0.03% | 148,548 |
| 2020-02-27 | 2020-02-25 | 1.140 | 116,250 | +6,316 | 0.02% | 132,516 |
| 2020-02-25 | 2020-02-21 | 1.178 | 109,934 | +18,949 | 0.02% | 129,494 |
| 2020-02-24 | 2020-02-20 | 1.191 | 90,985 | +3,158 | 0.02% | 108,326 |
| 2020-02-21 | 2020-02-19 | 1.216 | 87,827 | -3,158 | 0.02% | 106,791 |
| 2020-02-20 | 2020-02-18 | 1.216 | 90,985 | +6,316 | 0.02% | 110,631 |
| 2020-02-19 | 2020-02-17 | 1.229 | 84,669 | +12,633 | 0.02% | 104,023 |
| 2020-02-18 | 2020-02-14 | 1.229 | 72,036 | -28,423 | 0.01% | 88,502 |
| 2020-02-17 | 2020-02-13 | 1.191 | 100,459 | -12,633 | 0.02% | 119,605 |
| 2020-02-14 | 2020-02-12 | 1.203 | 113,092 | +41,056 | 0.02% | 136,078 |
| 2020-02-13 | 2020-02-11 | 1.216 | 72,036 | -41,056 | 0.01% | 87,590 |
| 2020-02-12 | 2020-02-10 | 1.191 | 113,092 | +3,158 | 0.02% | 134,646 |
| 2020-02-11 | 2020-02-07 | 1.178 | 109,934 | +12,633 | 0.02% | 129,494 |
| 2020-02-10 | 2020-02-06 | 1.203 | 97,301 | -6,316 | 0.02% | 117,078 |
| 2020-02-07 | 2020-02-05 | 1.279 | 103,617 | -22,107 | 0.02% | 132,552 |
| 2020-02-06 | 2020-02-04 | 1.254 | 125,724 | +9,474 | 0.03% | 157,648 |
| 2020-02-05 | 2020-02-03 | 1.305 | 116,250 | +78,953 | 0.02% | 151,658 |
| 2020-02-04 | 2020-01-31 | 1.343 | 37,297 | -69,478 | 0.01% | 50,074 |
| 2020-02-03 | 2020-01-30 | 1.254 | 106,775 | -47,372 | 0.02% | 133,887 |
| 2020-01-31 | 2020-01-29 | 1.203 | 154,147 | +85,269 | 0.03% | 185,478 |
| 2020-01-30 | 2020-01-24 | 1.292 | 68,878 | -56,846 | 0.01% | 88,985 |
| 2020-01-29 | 2020-01-22 | 1.115 | 125,724 | +22,107 | 0.03% | 140,131 |
| 2020-01-23 | 2020-01-21 | 1.115 | 103,617 | +18,948 | 0.02% | 115,491 |
| 2020-01-22 | 2020-01-20 | 1.140 | 84,669 | -28,423 | 0.02% | 96,516 |
| 2020-01-17 | 2020-01-15 | 1.115 | 113,092 | -3,158 | 0.02% | 126,052 |
| 2020-01-14 | 2020-01-10 | 1.089 | 116,250 | -6,316 | 0.02% | 126,627 |
| 2020-01-13 | 2020-01-09 | 1.089 | 122,566 | -18,949 | 0.02% | 133,507 |
| 2020-01-09 | 2020-01-07 | 1.089 | 141,515 | -12,632 | 0.03% | 154,147 |
| 2020-01-08 | 2020-01-06 | 1.089 | 154,147 | +50,530 | 0.03% | 167,906 |
| 2020-01-06 | 2020-01-02 | 1.089 | 103,617 | -15,791 | 0.02% | 112,866 |
| 2020-01-03 | 2019-12-31 | 1.115 | 119,408 | +6,316 | 0.02% | 133,091 |
| 2020-01-02 | 2019-12-27 | 1.102 | 113,092 | +6,317 | 0.02% | 124,619 |
| 2019-12-30 | 2019-12-24 | 1.115 | 106,775 | +12,632 | 0.02% | 119,011 |
| 2019-12-27 | 2019-12-20 | 1.089 | 94,143 | -3,158 | 0.02% | 102,546 |
| 2019-12-20 | 2019-12-18 | 1.102 | 97,301 | -3,158 | 0.02% | 107,219 |
| 2019-12-19 | 2019-12-17 | 1.115 | 100,459 | -18,949 | 0.02% | 111,971 |
| 2019-12-18 | 2019-12-16 | 1.102 | 119,408 | +15,791 | 0.02% | 131,579 |
| 2019-12-16 | 2019-12-12 | 1.102 | 103,617 | -3,158 | 0.02% | 114,178 |
| 2019-12-09 | 2019-12-05 | 1.064 | 106,775 | -3,159 | 0.02% | 113,601 |
| 2019-12-06 | 2019-12-04 | 1.102 | 109,934 | -15,790 | 0.02% | 121,139 |
| 2019-12-04 | 2019-12-02 | 1.115 | 125,724 | +12,632 | 0.03% | 140,131 |
| 2019-12-03 | 2019-11-29 | 1.127 | 113,092 | -3,158 | 0.02% | 127,484 |
| 2019-12-02 | 2019-11-28 | 1.115 | 116,250 | -3,158 | 0.02% | 129,572 |
| 2019-11-27 | 2019-11-25 | 1.077 | 119,408 | +15,791 | 0.02% | 128,554 |
| 2019-11-21 | 2019-11-19 | 1.140 | 103,617 | -6,317 | 0.02% | 118,116 |
| 2019-11-20 | 2019-11-18 | 1.077 | 109,934 | +6,317 | 0.02% | 118,355 |
| 2019-11-19 | 2019-11-15 | 1.115 | 103,617 | +25,265 | 0.02% | 115,491 |
| 2019-11-18 | 2019-11-14 | 1.102 | 78,352 | +3,158 | 0.02% | 86,338 |
| 2019-11-14 | 2019-11-12 | 1.115 | 75,194 | -3,158 | 0.02% | 83,811 |
| 2019-11-11 | 2019-11-07 | 1.127 | 78,352 | +15,790 | 0.02% | 88,323 |
| 2019-11-08 | 2019-11-06 | 1.165 | 62,562 | -15,790 | 0.01% | 72,901 |
| 2019-11-06 | 2019-11-04 | 1.140 | 78,352 | -6,317 | 0.02% | 89,315 |
| 2019-11-05 | 2019-11-01 | 1.140 | 84,669 | +12,633 | 0.02% | 96,516 |
| 2019-11-04 | 2019-10-31 | 1.140 | 72,036 | -6,316 | 0.01% | 82,116 |
| 2019-11-01 | 2019-10-30 | 1.153 | 78,352 | -18,949 | 0.02% | 90,308 |
| 2019-10-31 | 2019-10-29 | 1.127 | 97,301 | +6,316 | 0.02% | 109,683 |
| 2019-10-23 | 2019-10-21 | 1.153 | 90,985 | +88,427 | 0.02% | 104,869 |
| 2019-10-14 | 2019-10-10 | 1.140 | 2,558 | +2,558 | 0.00% | 2,916 |
| 2019-10-11 | 2019-10-09 | 1.191 | 0 | -2,653 | ||
| 2019-10-03 | 2019-09-30 | 1.191 | 2,653 | -126 | 0.00% | 3,159 |
| 2019-10-02 | 2019-09-27 | 1.203 | 2,779 | -95 | 0.00% | 3,344 |
| 2019-09-27 | 2019-09-25 | 1.267 | 2,874 | -3,158 | 0.00% | 3,640 |
| 2019-09-26 | 2019-09-24 | 1.241 | 6,032 | -6,316 | 0.00% | 7,487 |
| 2019-09-16 | 2019-09-12 | 1.317 | 12,348 | +6,316 | 0.00% | 16,265 |
| 2019-09-13 | 2019-09-11 | 1.305 | 6,032 | -50,530 | 0.00% | 7,869 |
| 2019-09-10 | 2019-09-06 | 1.279 | 56,562 | +15,791 | 0.01% | 72,357 |
| 2019-09-05 | 2019-09-03 | 1.279 | 40,771 | +3,158 | 0.01% | 52,156 |
| 2019-09-02 | 2019-08-29 | 1.241 | 37,613 | -6,316 | 0.01% | 46,687 |
| 2019-08-22 | 2019-08-20 | 1.051 | 43,929 | +9,474 | 0.01% | 46,181 |
| 2019-08-21 | 2019-08-19 | 1.051 | 34,455 | +12,633 | 0.01% | 36,221 |
| 2019-08-19 | 2019-08-15 | 1.013 | 21,822 | +6,316 | 0.00% | 22,112 |
| 2019-08-16 | 2019-08-14 | 1.026 | 15,506 | +3,158 | 0.00% | 15,908 |
| 2019-08-15 | 2019-08-13 | 1.001 | 12,348 | +3,158 | 0.00% | 12,355 |
| 2019-08-14 | 2019-08-12 | 1.026 | 9,190 | +6,316 | 0.00% | 9,428 |
| 2019-08-13 | 2019-08-09 | 1.013 | 2,874 | -281,355 | 0.00% | 2,912 |
| 2019-08-12 | 2019-08-08 | 1.039 | 284,229 | +12,632 | 0.06% | 295,200 |
| 2019-08-09 | 2019-08-07 | 1.039 | 271,597 | +12,633 | 0.06% | 282,080 |
| 2019-08-08 | 2019-08-06 | 1.013 | 258,964 | +6,316 | 0.05% | 262,400 |
| 2019-08-07 | 2019-08-05 | 1.013 | 252,648 | +12,632 | 0.05% | 256,000 |
| 2019-08-06 | 2019-08-02 | 1.039 | 240,016 | +6,317 | 0.05% | 249,280 |
| 2019-08-05 | 2019-08-01 | 1.051 | 233,699 | +3,158 | 0.05% | 245,679 |
| 2019-08-01 | 2019-07-30 | 1.051 | 230,541 | +6,316 | 0.05% | 242,360 |
| 2019-07-31 | 2019-07-29 | 1.051 | 224,225 | +6,316 | 0.05% | 235,720 |
| 2019-07-30 | 2019-07-26 | 1.039 | 217,909 | +12,632 | 0.04% | 226,320 |
| 2019-07-29 | 2019-07-25 | 1.051 | 205,277 | +6,317 | 0.04% | 215,800 |
| 2019-07-26 | 2019-07-24 | 1.051 | 198,960 | +6,316 | 0.04% | 209,160 |
| 2019-07-25 | 2019-07-23 | 1.039 | 192,644 | +12,632 | 0.04% | 200,080 |
| 2019-05-30 | 2019-05-28 | 1.118 | 180,012 | +4,656 | 0.04% | 201,286 |
| 2019-04-11 | 2019-04-09 | 1.209 | 175,356 | +6,153 | 0.04% | 212,040 |
| 2019-04-09 | 2019-04-04 | 1.170 | 169,203 | +46,146 | 0.04% | 197,999 |
| 2019-03-29 | 2019-03-27 | 1.222 | 123,057 | +3,076 | 0.03% | 150,400 |
| 2019-03-19 | 2019-03-15 | 1.261 | 119,981 | -3,076 | 0.03% | 151,320 |
| 2019-03-18 | 2019-03-14 | 1.261 | 123,057 | +3,076 | 0.03% | 155,200 |
| 2019-03-08 | 2019-03-06 | 1.235 | 119,981 | +46,147 | 0.03% | 148,200 |
| 2019-03-06 | 2019-03-04 | 1.235 | 73,834 | +9,229 | 0.02% | 91,200 |
| 2019-03-01 | 2019-02-27 | 1.235 | 64,605 | +36,917 | 0.01% | 79,800 |
| 2019-02-27 | 2019-02-25 | 1.209 | 27,688 | +27,688 | 0.01% | 33,480 |
| 2018-12-07 | 2018-12-05 | 1.222 | 0 | -6,153 | ||
| 2018-11-30 | 2018-11-28 | 1.157 | 6,153 | -6,153 | 0.00% | 7,120 |
| 2018-11-29 | 2018-11-27 | 1.196 | 12,306 | -6,153 | 0.00% | 14,720 |
| 2018-11-28 | 2018-11-26 | 1.209 | 18,459 | +3,077 | 0.00% | 22,321 |
| 2018-11-09 | 2018-11-07 | 1.222 | 15,382 | +6,153 | 0.00% | 18,800 |
| 2018-11-08 | 2018-11-06 | 1.209 | 9,229 | -3,077 | 0.00% | 11,160 |
| 2018-11-07 | 2018-11-05 | 1.287 | 12,306 | -3,076 | 0.00% | 15,840 |
| 2018-10-10 | 2018-10-08 | 1.261 | 15,382 | +9,229 | 0.00% | 19,400 |
| 2018-09-11 | 2018-09-07 | 1.053 | 6,153 | -3,076 | 0.00% | 6,480 |
| 2018-09-04 | 2018-08-31 | 1.144 | 9,229 | -3,077 | 0.00% | 10,560 |
| 2018-09-03 | 2018-08-30 | 1.144 | 12,306 | -3,076 | 0.00% | 14,080 |
| 2018-08-24 | 2018-08-22 | 1.079 | 15,382 | +6,153 | 0.00% | 16,600 |
| 2018-08-20 | 2018-08-16 | 1.001 | 9,229 | +3,076 | 0.00% | 9,240 |
| 2018-08-15 | 2018-08-13 | 1.105 | 6,153 | +3,077 | 0.00% | 6,800 |
| 2018-07-24 | 2018-07-20 | 1.430 | 3,076 | -3,077 | 0.00% | 4,399 |
| 2018-07-11 | 2018-07-09 | 1.482 | 6,153 | -3,076 | 0.00% | 9,120 |
| 2018-06-21 | 2018-06-19 | 1.651 | 9,229 | +3,076 | 0.00% | 15,240 |
| 2018-06-11 | 2018-06-07 | 1.612 | 6,153 | +3,077 | 0.00% | 9,920 |
| 2018-05-30 | 2018-05-28 | 1.723 | 3,076 | +81 | 0.00% | 5,300 |
| 2018-05-03 | 2018-04-30 | 1.696 | 2,995 | -2,994 | 0.00% | 5,081 |
| 2018-04-27 | 2018-04-25 | 1.630 | 5,989 | -2,995 | 0.00% | 9,760 |
| 2018-04-25 | 2018-04-23 | 1.630 | 8,984 | -2,995 | 0.00% | 14,640 |
| 2018-04-13 | 2018-04-11 | 1.803 | 11,979 | +2,995 | 0.00% | 21,601 |
| 2018-04-10 | 2018-04-06 | 1.750 | 8,984 | +2,995 | 0.00% | 15,720 |
| 2018-04-06 | 2018-04-03 | 1.763 | 5,989 | -2,995 | 0.00% | 10,560 |
| 2018-04-04 | 2018-03-29 | 1.710 | 8,984 | -11,978 | 0.00% | 15,360 |
| 2018-03-29 | 2018-03-27 | 1.643 | 20,962 | -2,995 | 0.00% | 34,439 |
| 2018-03-27 | 2018-03-23 | 1.630 | 23,957 | -5,989 | 0.01% | 39,040 |
| 2018-03-22 | 2018-03-20 | 1.683 | 29,946 | -8,984 | 0.01% | 50,400 |
| 2018-03-13 | 2018-03-09 | 1.777 | 38,930 | +2,994 | 0.01% | 69,160 |
| 2018-03-12 | 2018-03-08 | 1.736 | 35,936 | +32,941 | 0.01% | 62,401 |
| 2017-06-01 | 2017-05-29 | 1.708 | 2,995 | +68 | 0.00% | 5,117 |
| 2016-06-02 | 2016-05-31 | 1.812 | 2,927 | +35 | 0.00% | 5,303 |
| 2015-12-17 | 2015-12-15 | 2.102 | 2,892 | -2,892 | 0.00% | 6,080 |
| 2015-12-16 | 2015-12-14 | 2.102 | 5,784 | +2,892 | 0.00% | 12,159 |
| 2015-12-14 | 2015-12-10 | 2.185 | 2,892 | -5,785 | 0.00% | 6,320 |
| 2015-12-10 | 2015-12-08 | 2.351 | 8,677 | +2,893 | 0.00% | 20,401 |
| 2015-12-08 | 2015-12-04 | 2.462 | 5,784 | -2,893 | 0.00% | 14,239 |
| 2015-12-07 | 2015-12-03 | 2.420 | 8,677 | -2,892 | 0.00% | 21,001 |
| 2015-12-04 | 2015-12-02 | 2.406 | 11,569 | -2,892 | 0.00% | 27,840 |
| 2015-12-03 | 2015-12-01 | 2.282 | 14,461 | +2,892 | 0.00% | 33,000 |
| 2015-12-02 | 2015-11-30 | 2.379 | 11,569 | +2,892 | 0.00% | 27,520 |
| 2015-12-01 | 2015-11-27 | 2.365 | 8,677 | +2,893 | 0.00% | 20,521 |
| 2015-11-26 | 2015-11-24 | 2.683 | 5,784 | +2,892 | 0.00% | 15,519 |
| 2015-11-25 | 2015-11-23 | 2.559 | 2,892 | -2,892 | 0.00% | 7,399 |
| 2015-11-18 | 2015-11-16 | 1.784 | 5,784 | +2,892 | 0.00% | 10,319 |
| 2015-06-03 | 2015-06-01 | 3.415 | 2,892 | +22 | 0.00% | 9,877 |
| 2014-07-15 | 2014-07-11 | 3.401 | 2,870 | -2,883,909 | 0.00% | 9,761 |
| 2014-06-27 | 2014-06-25 | 3.680 | 2,886,779 | -212,347 | 0.65% | 10,623,361 |
| 2014-06-04 | 2014-05-30 | 3.414 | 3,099,126 | -23,776 | 0.69% | 10,580,666 |
| 2014-04-15 | 2014-04-11 | 3.159 | 3,122,902 | +2,823 | 0.71% | 9,865,519 |
| 2014-04-11 | 2014-04-09 | 3.598 | 3,120,079 | +2,908,309 | 0.71% | 11,226,801 |
| 2014-04-10 | 2014-04-08 | 3.839 | 211,770 | -141,180 | 0.05% | 813,000 |
| 2014-03-12 | 2014-03-10 | 4.137 | 352,950 | -14,118 | 0.08% | 1,460,000 |
| 2014-03-11 | 2014-03-07 | 4.307 | 367,068 | +141,180 | 0.08% | 1,580,800 |
| 2014-03-04 | 2014-02-28 | 4.137 | 225,888 | +211,770 | 0.05% | 934,400 |
| 2014-02-18 | 2014-02-14 | 4.632 | 14,118 | -42,354 | 0.00% | 65,400 |
| 2014-02-17 | 2014-02-13 | 4.887 | 56,472 | +28,236 | 0.01% | 276,000 |
| 2014-02-14 | 2014-02-12 | 4.052 | 28,236 | +28,236 | 0.01% | 114,400 |
| 2010-11-29 | 2010-11-25 | 3.110 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy