History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 3,240,000 | +0 | 0.52% | 1,652,400 |
| 2025-10-13 | 2025-10-09 | 0.500 | 3,240,000 | +0 | 0.52% | 1,620,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 3,240,000 | +0 | 0.52% | 1,652,400 |
| 2025-10-09 | 2025-10-06 | 0.510 | 3,240,000 | +0 | 0.52% | 1,652,400 |
| 2025-10-08 | 2025-10-03 | 0.500 | 3,240,000 | +0 | 0.52% | 1,620,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 3,240,000 | +0 | 0.52% | 1,652,400 |
| 2025-10-03 | 2025-09-30 | 0.520 | 3,240,000 | +0 | 0.52% | 1,684,800 |
| 2025-10-02 | 2025-09-29 | 0.520 | 3,240,000 | +0 | 0.52% | 1,684,800 |
| 2025-09-30 | 2025-09-26 | 0.530 | 3,240,000 | +0 | 0.52% | 1,717,200 |
| 2025-09-29 | 2025-09-25 | 0.530 | 3,240,000 | +0 | 0.52% | 1,717,200 |
| 2025-09-26 | 2025-09-24 | 0.510 | 3,240,000 | +0 | 0.52% | 1,652,400 |
| 2025-09-25 | 2025-09-23 | 0.520 | 3,240,000 | +0 | 0.52% | 1,684,800 |
| 2025-09-24 | 2025-09-22 | 0.500 | 3,240,000 | +0 | 0.52% | 1,620,000 |
| 2025-09-23 | 2025-09-19 | 0.540 | 3,240,000 | +0 | 0.52% | 1,749,600 |
| 2025-09-22 | 2025-09-18 | 0.520 | 3,240,000 | +0 | 0.52% | 1,684,800 |
| 2025-09-19 | 2025-09-17 | 0.540 | 3,240,000 | +0 | 0.52% | 1,749,600 |
| 2025-09-18 | 2025-09-16 | 0.540 | 3,240,000 | +0 | 0.52% | 1,749,600 |
| 2025-09-17 | 2025-09-15 | 0.540 | 3,240,000 | +0 | 0.52% | 1,749,600 |
| 2025-09-16 | 2025-09-12 | 0.530 | 3,240,000 | +0 | 0.52% | 1,717,200 |
| 2025-09-15 | 2025-09-11 | 0.540 | 3,240,000 | +0 | 0.52% | 1,749,600 |
| 2025-09-12 | 2025-09-10 | 0.550 | 3,240,000 | +0 | 0.52% | 1,782,000 |
| 2025-09-11 | 2025-09-09 | 0.530 | 3,240,000 | +0 | 0.52% | 1,717,200 |
| 2025-09-10 | 2025-09-08 | 0.530 | 3,240,000 | +0 | 0.52% | 1,717,200 |
| 2025-09-09 | 2025-09-05 | 0.530 | 3,240,000 | +0 | 0.52% | 1,717,200 |
| 2025-09-08 | 2025-09-04 | 0.560 | 3,240,000 | +0 | 0.52% | 1,814,400 |
| 2025-09-05 | 2025-09-03 | 0.570 | 3,240,000 | +0 | 0.52% | 1,846,800 |
| 2025-09-04 | 2025-09-02 | 0.580 | 3,240,000 | +0 | 0.52% | 1,879,200 |
| 2025-09-03 | 2025-09-01 | 0.580 | 3,240,000 | +0 | 0.52% | 1,879,200 |
| 2025-09-02 | 2025-08-29 | 0.580 | 3,240,000 | +0 | 0.52% | 1,879,200 |
| 2025-09-01 | 2025-08-28 | 0.580 | 3,240,000 | +0 | 0.52% | 1,879,200 |
| 2025-08-29 | 2025-08-27 | 0.610 | 3,240,000 | +0 | 0.52% | 1,976,400 |
| 2025-08-28 | 2025-08-26 | 0.620 | 3,240,000 | +0 | 0.52% | 2,008,800 |
| 2025-08-27 | 2025-08-25 | 0.620 | 3,240,000 | +0 | 0.52% | 2,008,800 |
| 2025-08-26 | 2025-08-22 | 0.620 | 3,240,000 | +0 | 0.52% | 2,008,800 |
| 2025-08-25 | 2025-08-21 | 0.620 | 3,240,000 | +0 | 0.52% | 2,008,800 |
| 2025-08-22 | 2025-08-20 | 0.620 | 3,240,000 | +0 | 0.52% | 2,008,800 |
| 2025-08-21 | 2025-08-19 | 0.620 | 3,240,000 | +0 | 0.52% | 2,008,800 |
| 2025-08-20 | 2025-08-18 | 0.600 | 3,240,000 | +0 | 0.52% | 1,944,000 |
| 2025-08-19 | 2025-08-15 | 0.570 | 3,240,000 | +0 | 0.52% | 1,846,800 |
| 2025-08-18 | 2025-08-14 | 0.590 | 3,240,000 | -60,000 | 0.52% | 1,911,600 |
| 2025-08-15 | 2025-08-13 | 0.580 | 3,300,000 | +60,000 | 0.53% | 1,914,000 |
| 2025-07-10 | 2025-07-08 | 0.540 | 3,240,000 | -212,000 | 0.52% | 1,749,600 |
| 2025-07-09 | 2025-07-07 | 0.530 | 3,452,000 | -80,000 | 0.55% | 1,829,560 |
| 2025-06-05 | 2025-06-03 | 0.645 | 3,532,000 | +189,770 | 0.57% | 2,276,853 |
| 2025-05-06 | 2025-04-30 | 0.571 | 3,342,230 | +26,496 | 0.57% | 1,907,280 |
| 2025-05-02 | 2025-04-29 | 0.571 | 3,315,734 | +60,561 | 0.56% | 1,892,160 |
| 2025-04-28 | 2025-04-24 | 0.550 | 3,255,173 | +64,347 | 0.55% | 1,788,800 |
| 2025-04-16 | 2025-04-14 | 0.528 | 3,190,826 | +94,627 | 0.54% | 1,686,000 |
| 2025-04-15 | 2025-04-11 | 0.539 | 3,096,199 | +30,280 | 0.53% | 1,668,720 |
| 2024-11-13 | 2024-11-11 | 0.497 | 3,065,919 | -11,355 | 0.52% | 1,522,800 |
| 2024-10-24 | 2024-10-22 | 0.550 | 3,077,274 | +11,355 | 0.52% | 1,691,040 |
| 2024-08-27 | 2024-08-23 | 0.539 | 3,065,919 | -11,355 | 0.52% | 1,652,400 |
| 2024-08-07 | 2024-08-05 | 0.528 | 3,077,274 | +11,355 | 0.52% | 1,626,000 |
| 2024-07-23 | 2024-07-19 | 0.571 | 3,065,919 | -3,785 | 0.52% | 1,749,600 |
| 2024-07-19 | 2024-07-17 | 0.581 | 3,069,704 | -7,570 | 0.52% | 1,784,200 |
| 2024-07-18 | 2024-07-16 | 0.592 | 3,077,274 | +11,355 | 0.52% | 1,821,120 |
| 2024-06-03 | 2024-05-30 | 0.651 | 3,065,919 | +178,669 | 0.52% | 1,995,489 |
| 2023-08-29 | 2023-08-25 | 0.696 | 2,887,250 | -10,693 | 0.52% | 2,008,800 |
| 2023-08-28 | 2023-08-24 | 0.696 | 2,897,943 | +10,693 | 0.52% | 2,016,240 |
| 2023-06-16 | 2023-06-14 | 0.729 | 2,887,250 | -10,693 | 0.52% | 2,106,000 |
| 2023-06-15 | 2023-06-13 | 0.707 | 2,897,943 | -10,694 | 0.52% | 2,048,760 |
| 2023-06-13 | 2023-06-09 | 0.763 | 2,908,637 | +10,694 | 0.52% | 2,219,520 |
| 2023-06-01 | 2023-05-30 | 0.994 | 2,897,943 | +85,213 | 0.52% | 2,881,448 |
| 2023-04-27 | 2023-04-25 | 0.890 | 2,812,730 | -34,597 | 0.52% | 2,504,040 |
| 2023-03-24 | 2023-03-22 | 0.682 | 2,847,327 | -3,459 | 0.53% | 1,942,280 |
| 2023-03-23 | 2023-03-21 | 0.659 | 2,850,786 | +3,459 | 0.53% | 1,878,720 |
| 2023-03-22 | 2023-03-20 | 0.636 | 2,847,327 | -10,379 | 0.53% | 1,810,600 |
| 2023-03-20 | 2023-03-16 | 0.694 | 2,857,706 | +10,379 | 0.53% | 1,982,400 |
| 2023-02-23 | 2023-02-21 | 0.913 | 2,847,327 | -13,838 | 0.53% | 2,600,680 |
| 2023-02-20 | 2023-02-16 | 0.890 | 2,861,165 | -10,380 | 0.53% | 2,547,160 |
| 2023-02-07 | 2023-02-03 | 0.960 | 2,871,545 | +13,839 | 0.53% | 2,755,600 |
| 2023-01-17 | 2023-01-13 | 1.087 | 2,857,706 | +31,137 | 0.53% | 3,105,760 |
| 2023-01-12 | 2023-01-10 | 1.133 | 2,826,569 | -24,217 | 0.52% | 3,202,641 |
| 2023-01-10 | 2023-01-06 | 1.191 | 2,850,786 | -3,460 | 0.53% | 3,394,880 |
| 2023-01-09 | 2023-01-05 | 1.133 | 2,854,246 | -3,460 | 0.53% | 3,234,000 |
| 2023-01-04 | 2022-12-30 | 0.983 | 2,857,706 | -6,919 | 0.53% | 2,808,400 |
| 2023-01-03 | 2022-12-29 | 0.960 | 2,864,625 | -34,597 | 0.53% | 2,748,960 |
| 2022-12-23 | 2022-12-21 | 0.936 | 2,899,222 | +6,919 | 0.54% | 2,715,120 |
| 2022-12-22 | 2022-12-20 | 0.936 | 2,892,303 | +6,920 | 0.54% | 2,708,640 |
| 2022-12-21 | 2022-12-19 | 0.913 | 2,885,383 | +6,919 | 0.54% | 2,635,440 |
| 2022-12-20 | 2022-12-16 | 0.983 | 2,878,464 | -110,710 | 0.53% | 2,828,800 |
| 2022-12-14 | 2022-12-12 | 0.983 | 2,989,174 | -6,919 | 0.56% | 2,937,600 |
| 2022-12-13 | 2022-12-09 | 0.925 | 2,996,093 | +24,217 | 0.56% | 2,771,200 |
| 2022-12-09 | 2022-12-07 | 0.913 | 2,971,876 | +3,460 | 0.55% | 2,714,440 |
| 2022-12-07 | 2022-12-05 | 0.925 | 2,968,416 | +51,895 | 0.55% | 2,745,600 |
| 2022-12-01 | 2022-11-29 | 0.844 | 2,916,521 | -3,459 | 0.54% | 2,461,560 |
| 2022-11-30 | 2022-11-28 | 0.832 | 2,919,980 | +6,919 | 0.54% | 2,430,720 |
| 2022-11-29 | 2022-11-25 | 0.844 | 2,913,061 | +3,460 | 0.54% | 2,458,640 |
| 2022-11-23 | 2022-11-21 | 0.856 | 2,909,601 | +3,460 | 0.54% | 2,489,360 |
| 2022-11-22 | 2022-11-18 | 0.902 | 2,906,141 | +69,193 | 0.54% | 2,620,800 |
| 2022-11-21 | 2022-11-17 | 0.867 | 2,836,948 | +6,920 | 0.53% | 2,460,000 |
| 2022-11-18 | 2022-11-16 | 0.775 | 2,830,028 | +13,839 | 0.53% | 2,192,240 |
| 2022-11-17 | 2022-11-15 | 0.798 | 2,816,189 | -89,952 | 0.52% | 2,246,640 |
| 2022-11-16 | 2022-11-14 | 0.659 | 2,906,141 | -605,447 | 0.54% | 1,915,200 |
| 2022-11-01 | 2022-10-28 | 0.520 | 3,511,588 | -162,605 | 0.65% | 1,827,000 |
| 2022-10-24 | 2022-10-20 | 0.486 | 3,674,193 | +86,492 | 0.68% | 1,784,160 |
| 2022-10-21 | 2022-10-19 | 0.468 | 3,587,701 | -41,516 | 0.67% | 1,679,940 |
| 2022-10-19 | 2022-10-17 | 0.468 | 3,629,217 | -62,275 | 0.67% | 1,699,380 |
| 2022-10-18 | 2022-10-14 | 0.486 | 3,691,492 | +41,517 | 0.69% | 1,792,560 |
| 2022-10-17 | 2022-10-13 | 0.474 | 3,649,975 | +62,274 | 0.68% | 1,730,200 |
| 2022-08-03 | 2022-08-01 | 0.555 | 3,587,701 | -10,379 | 0.67% | 1,991,040 |
| 2022-07-27 | 2022-07-25 | 0.601 | 3,598,080 | +3,460 | 0.67% | 2,163,200 |
| 2022-07-26 | 2022-07-22 | 0.601 | 3,594,620 | +3,459 | 0.67% | 2,161,120 |
| 2022-07-18 | 2022-07-14 | 0.613 | 3,591,161 | -176,444 | 0.67% | 2,200,560 |
| 2022-07-12 | 2022-07-08 | 0.601 | 3,767,605 | -3,460 | 0.70% | 2,265,120 |
| 2022-05-31 | 2022-05-27 | 0.573 | 3,771,065 | +191,763 | 0.70% | 2,158,987 |
| 2022-05-04 | 2022-04-29 | 0.609 | 3,579,302 | +3,284 | 0.70% | 2,180,000 |
| 2022-04-27 | 2022-04-25 | 0.597 | 3,576,018 | +167,472 | 0.70% | 2,134,440 |
| 2022-04-26 | 2022-04-22 | 0.621 | 3,408,546 | +164,188 | 0.67% | 2,117,520 |
| 2022-04-25 | 2022-04-21 | 0.670 | 3,244,358 | +52,540 | 0.63% | 2,173,600 |
| 2022-04-22 | 2022-04-20 | 0.719 | 3,191,818 | -29,554 | 0.62% | 2,293,920 |
| 2022-04-21 | 2022-04-19 | 0.633 | 3,221,372 | +3,284 | 0.63% | 2,040,480 |
| 2022-04-20 | 2022-04-14 | 0.707 | 3,218,088 | -9,851 | 0.63% | 2,273,600 |
| 2022-04-19 | 2022-04-13 | 0.707 | 3,227,939 | -62,392 | 0.63% | 2,280,560 |
| 2022-04-14 | 2022-04-12 | 0.566 | 3,290,331 | +3,284 | 0.64% | 1,863,720 |
| 2022-04-13 | 2022-04-11 | 0.609 | 3,287,047 | +49,256 | 0.64% | 2,002,000 |
| 2022-03-31 | 2022-03-29 | 0.658 | 3,237,791 | -3,283 | 0.63% | 2,129,760 |
| 2022-03-30 | 2022-03-28 | 0.658 | 3,241,074 | +3,283 | 0.63% | 2,131,920 |
| 2022-03-25 | 2022-03-23 | 0.707 | 3,237,791 | -3,283 | 0.63% | 2,287,520 |
| 2022-03-24 | 2022-03-22 | 0.633 | 3,241,074 | -3,284 | 0.63% | 2,052,960 |
| 2022-03-22 | 2022-03-18 | 0.633 | 3,244,358 | -3,284 | 0.63% | 2,055,040 |
| 2022-03-11 | 2022-03-09 | 0.512 | 3,247,642 | +3,284 | 0.64% | 1,661,520 |
| 2022-02-16 | 2022-02-14 | 0.591 | 3,244,358 | +331,660 | 0.63% | 1,916,720 |
| 2022-02-08 | 2022-02-04 | 0.780 | 2,912,698 | -3,284 | 0.57% | 2,270,720 |
| 2022-02-04 | 2022-01-27 | 0.731 | 2,915,982 | +85,378 | 0.57% | 2,131,200 |
| 2022-01-28 | 2022-01-26 | 0.804 | 2,830,604 | -19,702 | 0.55% | 2,275,680 |
| 2022-01-14 | 2022-01-12 | 0.828 | 2,850,306 | -29,554 | 0.56% | 2,360,960 |
| 2022-01-13 | 2022-01-11 | 0.853 | 2,879,860 | +3,283 | 0.56% | 2,455,600 |
| 2022-01-11 | 2022-01-07 | 0.877 | 2,876,577 | +157,621 | 0.56% | 2,522,880 |
| 2022-01-07 | 2022-01-05 | 0.962 | 2,718,956 | -3,284 | 0.53% | 2,616,480 |
| 2022-01-06 | 2022-01-04 | 0.926 | 2,722,240 | +3,284 | 0.53% | 2,520,160 |
| 2022-01-05 | 2022-01-03 | 0.938 | 2,718,956 | +26,270 | 0.53% | 2,550,240 |
| 2021-12-13 | 2021-12-09 | 0.901 | 2,692,686 | -3,284 | 0.53% | 2,427,200 |
| 2021-11-19 | 2021-11-17 | 0.914 | 2,695,970 | -3,283 | 0.53% | 2,463,000 |
| 2021-09-24 | 2021-09-21 | 0.889 | 2,699,253 | +3,283 | 0.53% | 2,400,240 |
| 2021-08-30 | 2021-08-26 | 0.974 | 2,695,970 | +6,568 | 0.53% | 2,627,200 |
| 2021-08-27 | 2021-08-25 | 0.974 | 2,689,402 | -3,284 | 0.53% | 2,620,800 |
| 2021-08-26 | 2021-08-24 | 0.950 | 2,692,686 | +3,284 | 0.53% | 2,558,400 |
| 2021-08-25 | 2021-08-23 | 0.974 | 2,689,402 | +3,284 | 0.53% | 2,620,800 |
| 2021-08-19 | 2021-08-17 | 1.084 | 2,686,118 | -32,838 | 0.53% | 2,912,080 |
| 2021-06-01 | 2021-05-28 | 0.982 | 2,718,956 | +22,092 | 0.53% | 2,671,304 |
| 2021-03-23 | 2021-03-19 | 1.019 | 2,696,864 | -3,257 | 0.53% | 2,748,960 |
| 2021-02-04 | 2021-02-02 | 0.872 | 2,700,121 | -9,772 | 0.53% | 2,354,360 |
| 2021-01-27 | 2021-01-25 | 0.884 | 2,709,893 | +9,772 | 0.53% | 2,396,160 |
| 2021-01-25 | 2021-01-21 | 0.921 | 2,700,121 | +42,342 | 0.53% | 2,487,000 |
| 2020-11-18 | 2020-11-16 | 0.958 | 2,657,779 | +13,028 | 0.52% | 2,545,920 |
| 2020-11-03 | 2020-10-30 | 0.958 | 2,644,751 | -3,257 | 0.52% | 2,533,440 |
| 2020-09-23 | 2020-09-21 | 0.774 | 2,648,008 | -81,427 | 0.52% | 2,048,760 |
| 2020-09-21 | 2020-09-17 | 0.835 | 2,729,435 | -6,514 | 0.54% | 2,279,360 |
| 2020-09-07 | 2020-09-03 | 0.921 | 2,735,949 | -3,257 | 0.54% | 2,520,000 |
| 2020-09-03 | 2020-09-01 | 0.872 | 2,739,206 | +9,771 | 0.54% | 2,388,440 |
| 2020-08-10 | 2020-08-06 | 0.909 | 2,729,435 | -16,286 | 0.54% | 2,480,480 |
| 2020-08-05 | 2020-08-03 | 0.884 | 2,745,721 | -9,771 | 0.54% | 2,427,840 |
| 2020-07-30 | 2020-07-28 | 0.897 | 2,755,492 | +9,771 | 0.54% | 2,470,320 |
| 2020-07-13 | 2020-07-09 | 0.921 | 2,745,721 | -9,771 | 0.54% | 2,529,000 |
| 2020-07-08 | 2020-07-06 | 0.958 | 2,755,492 | +9,771 | 0.54% | 2,639,520 |
| 2020-07-03 | 2020-06-30 | 0.982 | 2,745,721 | -9,771 | 0.54% | 2,697,600 |
| 2020-07-02 | 2020-06-29 | 0.909 | 2,755,492 | +9,771 | 0.54% | 2,504,160 |
| 2020-06-22 | 2020-06-18 | 0.982 | 2,745,721 | -9,771 | 0.54% | 2,697,600 |
| 2020-06-15 | 2020-06-11 | 0.933 | 2,755,492 | +9,771 | 0.54% | 2,571,840 |
| 2020-06-01 | 2020-05-28 | 0.963 | 2,745,721 | +83,442 | 0.54% | 2,643,041 |
| 2020-05-29 | 2020-05-27 | 0.975 | 2,662,279 | -9,475 | 0.54% | 2,596,440 |
| 2020-05-26 | 2020-05-22 | 0.937 | 2,671,754 | +9,475 | 0.54% | 2,504,160 |
| 2020-05-08 | 2020-05-06 | 0.963 | 2,662,279 | -15,791 | 0.54% | 2,562,720 |
| 2020-04-24 | 2020-04-22 | 0.963 | 2,678,070 | -63,162 | 0.54% | 2,577,920 |
| 2020-04-07 | 2020-04-03 | 1.013 | 2,741,232 | +9,475 | 0.56% | 2,777,600 |
| 2020-03-18 | 2020-03-16 | 1.039 | 2,731,757 | -9,475 | 0.56% | 2,837,199 |
| 2020-03-04 | 2020-03-02 | 1.140 | 2,741,232 | -18,948 | 0.56% | 3,124,800 |
| 2020-02-19 | 2020-02-17 | 1.229 | 2,760,180 | +18,948 | 0.56% | 3,391,120 |
| 2020-02-11 | 2020-02-07 | 1.178 | 2,741,232 | +44,214 | 0.56% | 3,228,960 |
| 2020-01-30 | 2020-01-24 | 1.292 | 2,697,018 | +53,687 | 0.55% | 3,484,320 |
| 2020-01-07 | 2020-01-03 | 1.102 | 2,643,331 | -15,790 | 0.54% | 2,912,760 |
| 2020-01-06 | 2020-01-02 | 1.089 | 2,659,121 | +15,790 | 0.54% | 2,896,480 |
| 2019-11-22 | 2019-11-20 | 1.140 | 2,643,331 | -12,632 | 0.54% | 3,013,200 |
| 2019-10-11 | 2019-10-09 | 1.191 | 2,655,963 | -6,316 | 0.54% | 3,162,160 |
| 2019-10-10 | 2019-10-08 | 1.191 | 2,662,279 | -3,158 | 0.54% | 3,169,680 |
| 2019-10-03 | 2019-09-30 | 1.191 | 2,665,437 | +9,474 | 0.54% | 3,173,440 |
| 2019-07-22 | 2019-07-18 | 1.051 | 2,655,963 | -3,158 | 0.54% | 2,792,120 |
| 2019-07-18 | 2019-07-16 | 1.051 | 2,659,121 | +3,158 | 0.54% | 2,795,440 |
| 2019-07-12 | 2019-07-10 | 1.064 | 2,655,963 | -9,474 | 0.54% | 2,825,760 |
| 2019-06-14 | 2019-06-12 | 1.013 | 2,665,437 | +9,474 | 0.54% | 2,700,800 |
| 2019-06-06 | 2019-06-04 | 1.051 | 2,655,963 | -9,474 | 0.54% | 2,792,120 |
| 2019-05-30 | 2019-05-28 | 1.118 | 2,665,437 | +68,933 | 0.54% | 2,980,440 |
| 2019-05-10 | 2019-05-08 | 1.144 | 2,596,504 | -9,229 | 0.54% | 2,970,880 |
| 2019-05-08 | 2019-05-06 | 1.157 | 2,605,733 | +9,229 | 0.54% | 3,015,320 |
| 2019-03-28 | 2019-03-26 | 1.209 | 2,596,504 | +9,230 | 0.54% | 3,139,680 |
| 2018-10-05 | 2018-10-03 | 1.300 | 2,587,274 | -9,230 | 0.54% | 3,364,000 |
| 2018-10-02 | 2018-09-27 | 1.235 | 2,596,504 | +9,230 | 0.54% | 3,207,200 |
| 2018-07-13 | 2018-07-11 | 1.482 | 2,587,274 | -18,459 | 0.54% | 3,834,959 |
| 2018-07-11 | 2018-07-09 | 1.482 | 2,605,733 | +9,229 | 0.54% | 3,862,320 |
| 2018-05-30 | 2018-05-28 | 1.723 | 2,596,504 | +69,039 | 0.54% | 4,474,000 |
| 2018-04-13 | 2018-04-11 | 1.803 | 2,527,465 | -8,984 | 0.54% | 4,557,600 |
| 2018-04-06 | 2018-04-03 | 1.763 | 2,536,449 | -14,973 | 0.54% | 4,472,161 |
| 2018-04-04 | 2018-03-29 | 1.710 | 2,551,422 | -14,973 | 0.55% | 4,362,240 |
| 2018-03-19 | 2018-03-15 | 1.750 | 2,566,395 | +8,984 | 0.55% | 4,490,680 |
| 2018-03-16 | 2018-03-14 | 1.777 | 2,557,411 | -2,995 | 0.55% | 4,543,280 |
| 2018-03-15 | 2018-03-13 | 1.736 | 2,560,406 | -8,984 | 0.55% | 4,446,000 |
| 2018-03-14 | 2018-03-12 | 1.777 | 2,569,390 | -29,946 | 0.55% | 4,564,561 |
| 2018-03-13 | 2018-03-09 | 1.777 | 2,599,336 | +8,984 | 0.56% | 4,617,760 |
| 2018-03-12 | 2018-03-08 | 1.736 | 2,590,352 | -44,919 | 0.56% | 4,498,000 |
| 2018-03-09 | 2018-03-07 | 1.777 | 2,635,271 | -38,931 | 0.57% | 4,681,599 |
| 2018-03-08 | 2018-03-06 | 1.843 | 2,674,202 | +29,947 | 0.57% | 4,929,361 |
| 2018-03-07 | 2018-03-05 | 1.803 | 2,644,255 | -32,941 | 0.57% | 4,768,200 |
| 2018-03-06 | 2018-03-02 | 1.736 | 2,677,196 | -392,296 | 0.57% | 4,648,800 |
| 2018-03-05 | 2018-03-01 | 1.857 | 3,069,492 | +14,973 | 0.66% | 5,699,000 |
| 2018-03-02 | 2018-02-28 | 1.977 | 3,054,519 | -17,968 | 0.66% | 6,038,400 |
| 2018-03-01 | 2018-02-27 | 2.017 | 3,072,487 | +56,898 | 0.66% | 6,197,040 |
| 2018-02-28 | 2018-02-26 | 1.937 | 3,015,589 | +476,146 | 0.65% | 5,840,600 |
| 2018-02-08 | 2018-02-06 | 1.483 | 2,539,443 | +14,973 | 0.54% | 3,765,120 |
| 2018-01-30 | 2018-01-26 | 1.670 | 2,524,470 | +14,973 | 0.54% | 4,215,000 |
| 2018-01-24 | 2018-01-22 | 1.723 | 2,509,497 | -2,995 | 0.54% | 4,324,080 |
| 2018-01-23 | 2018-01-19 | 1.750 | 2,512,492 | -41,924 | 0.54% | 4,396,361 |
| 2018-01-22 | 2018-01-18 | 1.656 | 2,554,416 | +44,919 | 0.55% | 4,230,879 |
| 2017-12-08 | 2017-12-06 | 1.469 | 2,509,497 | +8,984 | 0.54% | 3,687,200 |
| 2017-11-10 | 2017-11-08 | 1.590 | 2,500,513 | -8,984 | 0.54% | 3,974,600 |
| 2017-10-24 | 2017-10-20 | 1.590 | 2,509,497 | +29,946 | 0.54% | 3,988,880 |
| 2017-10-23 | 2017-10-19 | 1.576 | 2,479,551 | -2,994 | 0.53% | 3,908,160 |
| 2017-10-19 | 2017-10-17 | 1.563 | 2,482,545 | +59,892 | 0.53% | 3,879,719 |
| 2017-09-29 | 2017-09-27 | 1.590 | 2,422,653 | +53,903 | 0.52% | 3,850,840 |
| 2017-09-28 | 2017-09-26 | 1.603 | 2,368,750 | +104,812 | 0.51% | 3,796,801 |
| 2017-09-20 | 2017-09-18 | 1.576 | 2,263,938 | +8,984 | 0.49% | 3,568,320 |
| 2017-09-06 | 2017-09-04 | 1.630 | 2,254,954 | -8,984 | 0.48% | 3,674,640 |
| 2017-09-05 | 2017-09-01 | 1.656 | 2,263,938 | +56,898 | 0.49% | 3,749,761 |
| 2017-09-01 | 2017-08-30 | 1.616 | 2,207,040 | +14,973 | 0.47% | 3,567,080 |
| 2017-08-30 | 2017-08-28 | 1.643 | 2,192,067 | -14,973 | 0.47% | 3,601,441 |
| 2017-08-18 | 2017-08-16 | 1.656 | 2,207,040 | +44,920 | 0.47% | 3,655,520 |
| 2017-08-17 | 2017-08-15 | 1.603 | 2,162,120 | -41,925 | 0.46% | 3,465,599 |
| 2017-08-16 | 2017-08-14 | 1.630 | 2,204,045 | +8,984 | 0.47% | 3,591,680 |
| 2017-07-19 | 2017-07-17 | 1.723 | 2,195,061 | +80,855 | 0.47% | 3,782,280 |
| 2017-07-13 | 2017-07-11 | 1.830 | 2,114,206 | +59,892 | 0.45% | 3,868,879 |
| 2017-07-11 | 2017-07-07 | 1.736 | 2,054,314 | +107,807 | 0.44% | 3,567,200 |
| 2017-06-28 | 2017-06-26 | 1.723 | 1,946,507 | +29,946 | 0.42% | 3,354,000 |
| 2017-06-27 | 2017-06-23 | 1.670 | 1,916,561 | -164,704 | 0.41% | 3,200,000 |
| 2017-06-26 | 2017-06-22 | 1.683 | 2,081,265 | -5,990 | 0.45% | 3,502,799 |
| 2017-06-20 | 2017-06-16 | 1.723 | 2,087,255 | +65,882 | 0.45% | 3,596,520 |
| 2017-06-15 | 2017-06-13 | 1.817 | 2,021,373 | +29,946 | 0.43% | 3,672,000 |
| 2017-06-14 | 2017-06-12 | 1.803 | 1,991,427 | +74,866 | 0.43% | 3,591,001 |
| 2017-06-13 | 2017-06-09 | 1.803 | 1,916,561 | +128,769 | 0.41% | 3,456,000 |
| 2017-06-12 | 2017-06-08 | 1.777 | 1,787,792 | +65,882 | 0.38% | 3,176,040 |
| 2017-06-08 | 2017-06-06 | 1.817 | 1,721,910 | +116,790 | 0.37% | 3,127,999 |
| 2017-06-07 | 2017-06-05 | 1.696 | 1,605,120 | -14,973 | 0.34% | 2,722,880 |
| 2017-06-06 | 2017-06-02 | 1.790 | 1,620,093 | +143,742 | 0.35% | 2,899,760 |
| 2017-06-05 | 2017-06-01 | 1.763 | 1,476,351 | +197,645 | 0.32% | 2,603,040 |
| 2017-06-01 | 2017-05-29 | 1.708 | 1,278,706 | +29,017 | 0.27% | 2,184,574 |
| 2017-05-29 | 2017-05-25 | 1.763 | 1,249,689 | +87,800 | 0.27% | 2,203,320 |
| 2017-05-26 | 2017-05-24 | 1.777 | 1,161,889 | +52,680 | 0.26% | 2,064,401 |
| 2017-05-25 | 2017-05-23 | 1.818 | 1,109,209 | +96,581 | 0.24% | 2,016,281 |
| 2017-05-24 | 2017-05-22 | 1.777 | 1,012,628 | +87,800 | 0.22% | 1,799,199 |
| 2017-05-23 | 2017-05-19 | 1.667 | 924,828 | +2,926 | 0.20% | 1,542,080 |
| 2017-05-19 | 2017-05-17 | 1.708 | 921,902 | +67,314 | 0.20% | 1,575,001 |
| 2017-05-09 | 2017-05-05 | 1.818 | 854,588 | +5,853 | 0.19% | 1,553,440 |
| 2017-04-24 | 2017-04-20 | 1.913 | 848,735 | -5,853 | 0.19% | 1,624,000 |
| 2017-04-20 | 2017-04-18 | 1.941 | 854,588 | +73,167 | 0.19% | 1,658,560 |
| 2017-04-19 | 2017-04-13 | 1.900 | 781,421 | +99,507 | 0.17% | 1,484,519 |
| 2017-03-29 | 2017-03-27 | 1.736 | 681,914 | -64,387 | 0.15% | 1,183,639 |
| 2017-03-22 | 2017-03-20 | 1.790 | 746,301 | +29,266 | 0.16% | 1,336,200 |
| 2017-03-21 | 2017-03-17 | 1.859 | 717,035 | +35,121 | 0.16% | 1,332,801 |
| 2016-12-16 | 2016-12-14 | 1.681 | 681,914 | -8,780 | 0.15% | 1,146,359 |
| 2016-12-15 | 2016-12-13 | 1.613 | 690,694 | +8,780 | 0.15% | 1,113,919 |
| 2016-12-13 | 2016-12-09 | 1.777 | 681,914 | -8,780 | 0.15% | 1,211,599 |
| 2016-12-08 | 2016-12-06 | 1.722 | 690,694 | +8,780 | 0.15% | 1,189,439 |
| 2016-11-04 | 2016-11-02 | 1.708 | 681,914 | -17,561 | 0.15% | 1,164,999 |
| 2016-11-03 | 2016-11-01 | 1.790 | 699,475 | +17,561 | 0.15% | 1,252,361 |
| 2016-09-08 | 2016-09-06 | 2.159 | 681,914 | +8,780 | 0.15% | 1,472,559 |
| 2016-09-06 | 2016-09-02 | 2.023 | 673,134 | -35,121 | 0.15% | 1,361,599 |
| 2016-08-31 | 2016-08-29 | 1.859 | 708,255 | +35,121 | 0.16% | 1,316,481 |
| 2016-08-26 | 2016-08-24 | 1.831 | 673,134 | +23,413 | 0.15% | 1,232,799 |
| 2016-07-29 | 2016-07-27 | 1.640 | 649,721 | -8,780 | 0.14% | 1,065,600 |
| 2016-07-25 | 2016-07-21 | 1.681 | 658,501 | +8,780 | 0.14% | 1,107,000 |
| 2016-06-02 | 2016-05-31 | 1.812 | 649,721 | +1,862 | 0.14% | 1,177,134 |
| 2016-05-24 | 2016-05-20 | 1.743 | 647,859 | -2,892 | 0.14% | 1,128,960 |
| 2016-05-18 | 2016-05-16 | 1.798 | 650,751 | +8,677 | 0.14% | 1,170,000 |
| 2016-05-12 | 2016-05-10 | 1.909 | 642,074 | -8,677 | 0.14% | 1,225,439 |
| 2016-05-11 | 2016-05-09 | 1.812 | 650,751 | +8,677 | 0.14% | 1,179,000 |
| 2016-04-21 | 2016-04-19 | 1.839 | 642,074 | -8,677 | 0.14% | 1,181,039 |
| 2016-04-15 | 2016-04-13 | 1.867 | 650,751 | +8,677 | 0.14% | 1,215,000 |
| 2016-01-22 | 2016-01-20 | 2.158 | 642,074 | -37,599 | 0.14% | 1,385,279 |
| 2015-12-07 | 2015-12-03 | 2.420 | 679,673 | +37,599 | 0.15% | 1,644,999 |
| 2015-12-01 | 2015-11-27 | 2.365 | 642,074 | -20,246 | 0.14% | 1,518,479 |
| 2015-11-26 | 2015-11-24 | 2.683 | 662,320 | -14,461 | 0.15% | 1,777,040 |
| 2015-11-25 | 2015-11-23 | 2.559 | 676,781 | +34,707 | 0.15% | 1,731,600 |
| 2015-08-31 | 2015-08-27 | 1.964 | 642,074 | +2,892 | 0.14% | 1,260,959 |
| 2015-08-26 | 2015-08-24 | 1.964 | 639,182 | -31,815 | 0.14% | 1,255,280 |
| 2015-08-20 | 2015-08-18 | 2.240 | 670,997 | +2,893 | 0.15% | 1,503,361 |
| 2015-07-28 | 2015-07-24 | 2.697 | 668,104 | -8,677 | 0.15% | 1,801,799 |
| 2015-07-22 | 2015-07-20 | 2.766 | 676,781 | +8,677 | 0.15% | 1,872,000 |
| 2015-07-13 | 2015-07-09 | 2.489 | 668,104 | +216,917 | 0.15% | 1,663,199 |
| 2015-07-09 | 2015-07-07 | 2.642 | 451,187 | -2,893 | 0.10% | 1,191,839 |
| 2015-06-29 | 2015-06-25 | 3.292 | 454,080 | -8,676 | 0.10% | 1,494,641 |
| 2015-06-24 | 2015-06-22 | 3.153 | 462,756 | -5,785 | 0.10% | 1,459,199 |
| 2015-06-18 | 2015-06-16 | 3.333 | 468,541 | -28,922 | 0.10% | 1,561,681 |
| 2015-06-16 | 2015-06-12 | 3.388 | 497,463 | +20,246 | 0.11% | 1,685,600 |
| 2015-06-05 | 2015-06-03 | 3.430 | 477,217 | -11,569 | 0.11% | 1,636,798 |
| 2015-06-03 | 2015-06-01 | 3.415 | 488,786 | +3,830 | 0.11% | 1,669,281 |
| 2015-05-28 | 2015-05-26 | 3.624 | 484,956 | -2,869 | 0.11% | 1,757,601 |
| 2015-05-26 | 2015-05-21 | 3.750 | 487,825 | -14,348 | 0.11% | 1,829,198 |
| 2015-05-21 | 2015-05-19 | 3.582 | 502,173 | -11,478 | 0.11% | 1,798,999 |
| 2015-05-20 | 2015-05-18 | 3.541 | 513,651 | -37,305 | 0.12% | 1,818,638 |
| 2015-05-19 | 2015-05-15 | 3.680 | 550,956 | -22,956 | 0.12% | 2,027,521 |
| 2015-05-18 | 2015-05-14 | 3.680 | 573,912 | +60,261 | 0.13% | 2,111,999 |
| 2015-05-13 | 2015-05-11 | 3.582 | 513,651 | -8,609 | 0.12% | 1,840,118 |
| 2015-05-11 | 2015-05-07 | 3.415 | 522,260 | -37,304 | 0.12% | 1,783,599 |
| 2015-05-08 | 2015-05-06 | 3.485 | 559,564 | -2,870 | 0.13% | 1,949,998 |
| 2015-05-07 | 2015-05-05 | 3.485 | 562,434 | -11,478 | 0.13% | 1,960,000 |
| 2015-05-06 | 2015-05-04 | 3.652 | 573,912 | -2,870 | 0.13% | 2,095,999 |
| 2015-05-05 | 2015-04-30 | 3.680 | 576,782 | -48,782 | 0.13% | 2,122,561 |
| 2015-05-04 | 2015-04-29 | 3.471 | 625,564 | -5,739 | 0.14% | 2,171,279 |
| 2015-04-29 | 2015-04-27 | 3.568 | 631,303 | -25,827 | 0.14% | 2,252,798 |
| 2015-04-27 | 2015-04-23 | 3.401 | 657,130 | +192,261 | 0.15% | 2,235,042 |
| 2015-04-24 | 2015-04-22 | 3.206 | 464,869 | -48,782 | 0.10% | 1,490,400 |
| 2015-04-23 | 2015-04-21 | 3.136 | 513,651 | +2,869 | 0.12% | 1,610,999 |
| 2015-04-22 | 2015-04-20 | 3.178 | 510,782 | -14,348 | 0.11% | 1,623,360 |
| 2015-04-21 | 2015-04-17 | 3.150 | 525,130 | -43,043 | 0.12% | 1,654,321 |
| 2015-04-17 | 2015-04-15 | 3.248 | 568,173 | -8,609 | 0.13% | 1,845,360 |
| 2015-04-16 | 2015-04-14 | 3.276 | 576,782 | +11,478 | 0.13% | 1,889,401 |
| 2015-04-15 | 2015-04-13 | 3.345 | 565,304 | +5,740 | 0.13% | 1,891,201 |
| 2015-04-14 | 2015-04-10 | 2.802 | 559,564 | -51,653 | 0.13% | 1,567,799 |
| 2015-04-13 | 2015-04-09 | 2.788 | 611,217 | +86,087 | 0.14% | 1,704,001 |
| 2015-04-10 | 2015-04-08 | 2.718 | 525,130 | -513,651 | 0.12% | 1,427,401 |
| 2015-04-02 | 2015-03-31 | 2.621 | 1,038,781 | -2,870 | 0.23% | 2,722,240 |
| 2015-04-01 | 2015-03-30 | 2.621 | 1,041,651 | -2,869 | 0.23% | 2,729,761 |
| 2015-03-27 | 2015-03-25 | 2.370 | 1,044,520 | +2,869 | 0.23% | 2,475,199 |
| 2015-03-26 | 2015-03-24 | 2.398 | 1,041,651 | +11,478 | 0.23% | 2,497,441 |
| 2015-03-24 | 2015-03-20 | 2.523 | 1,030,173 | +8,609 | 0.23% | 2,599,161 |
| 2015-02-13 | 2015-02-11 | 2.635 | 1,021,564 | +71,739 | 0.23% | 2,691,360 |
| 2015-02-12 | 2015-02-10 | 2.648 | 949,825 | +31,565 | 0.21% | 2,515,601 |
| 2015-02-11 | 2015-02-09 | 2.635 | 918,260 | +152,087 | 0.21% | 2,419,201 |
| 2015-02-03 | 2015-01-30 | 2.746 | 766,173 | +51,652 | 0.17% | 2,103,960 |
| 2015-02-02 | 2015-01-29 | 2.746 | 714,521 | +28,696 | 0.16% | 1,962,121 |
| 2015-01-30 | 2015-01-28 | 2.760 | 685,825 | +100,434 | 0.15% | 1,892,880 |
| 2015-01-28 | 2015-01-26 | 2.760 | 585,391 | +137,739 | 0.13% | 1,615,681 |
| 2015-01-13 | 2015-01-09 | 2.648 | 447,652 | -5,739 | 0.10% | 1,185,601 |
| 2015-01-08 | 2015-01-06 | 2.662 | 453,391 | +5,739 | 0.10% | 1,207,121 |
| 2015-01-07 | 2015-01-05 | 2.621 | 447,652 | -8,608 | 0.10% | 1,173,121 |
| 2015-01-02 | 2014-12-29 | 2.774 | 456,260 | +14,348 | 0.10% | 1,265,639 |
| 2014-12-11 | 2014-12-09 | 2.816 | 441,912 | -8,609 | 0.10% | 1,244,319 |
| 2014-12-10 | 2014-12-08 | 2.955 | 450,521 | +17,217 | 0.10% | 1,331,360 |
| 2014-12-02 | 2014-11-28 | 3.150 | 433,304 | -8,608 | 0.10% | 1,365,041 |
| 2014-11-25 | 2014-11-21 | 3.164 | 441,912 | -2,870 | 0.10% | 1,398,319 |
| 2014-11-17 | 2014-11-13 | 3.262 | 444,782 | -74,609 | 0.10% | 1,450,800 |
| 2014-11-13 | 2014-11-11 | 3.053 | 519,391 | +8,609 | 0.12% | 1,585,561 |
| 2014-11-12 | 2014-11-10 | 3.053 | 510,782 | -232,434 | 0.11% | 1,559,280 |
| 2014-11-10 | 2014-11-06 | 3.067 | 743,216 | +37,304 | 0.17% | 2,279,199 |
| 2014-11-06 | 2014-11-04 | 3.220 | 705,912 | +51,652 | 0.16% | 2,273,040 |
| 2014-11-05 | 2014-11-03 | 3.262 | 654,260 | -60,261 | 0.15% | 2,134,080 |
| 2014-11-04 | 2014-10-31 | 3.262 | 714,521 | +269,739 | 0.16% | 2,330,641 |
| 2014-10-31 | 2014-10-29 | 3.359 | 444,782 | -25,826 | 0.10% | 1,494,200 |
| 2014-10-30 | 2014-10-28 | 3.276 | 470,608 | -5,739 | 0.11% | 1,541,600 |
| 2014-10-29 | 2014-10-27 | 3.178 | 476,347 | -14,348 | 0.11% | 1,513,919 |
| 2014-10-28 | 2014-10-24 | 3.178 | 490,695 | +11,478 | 0.11% | 1,559,520 |
| 2014-10-27 | 2014-10-23 | 3.122 | 479,217 | -57,391 | 0.11% | 1,496,321 |
| 2014-10-24 | 2014-10-22 | 3.122 | 536,608 | +86,087 | 0.12% | 1,675,520 |
| 2014-10-23 | 2014-10-21 | 2.969 | 450,521 | -8,609 | 0.10% | 1,337,640 |
| 2014-10-22 | 2014-10-20 | 2.927 | 459,130 | +25,826 | 0.10% | 1,344,001 |
| 2014-10-21 | 2014-10-17 | 2.844 | 433,304 | +11,478 | 0.10% | 1,232,161 |
| 2014-10-20 | 2014-10-16 | 2.858 | 421,826 | +5,740 | 0.09% | 1,205,401 |
| 2014-10-17 | 2014-10-15 | 2.802 | 416,086 | +14,347 | 0.09% | 1,165,799 |
| 2014-10-14 | 2014-10-10 | 2.899 | 401,739 | -28,695 | 0.09% | 1,164,801 |
| 2014-10-13 | 2014-10-09 | 2.955 | 430,434 | -31,565 | 0.10% | 1,271,999 |
| 2014-10-10 | 2014-10-08 | 2.872 | 461,999 | -34,435 | 0.10% | 1,326,639 |
| 2014-10-09 | 2014-10-07 | 2.858 | 496,434 | -20,087 | 0.11% | 1,418,600 |
| 2014-10-06 | 2014-09-30 | 2.774 | 516,521 | -5,739 | 0.12% | 1,432,800 |
| 2014-10-03 | 2014-09-29 | 2.788 | 522,260 | +37,304 | 0.12% | 1,456,000 |
| 2014-09-30 | 2014-09-26 | 3.053 | 484,956 | -2,869 | 0.11% | 1,480,440 |
| 2014-09-29 | 2014-09-25 | 3.095 | 487,825 | -94,696 | 0.11% | 1,509,599 |
| 2014-09-26 | 2014-09-24 | 3.206 | 582,521 | -11,478 | 0.13% | 1,867,600 |
| 2014-09-25 | 2014-09-23 | 3.248 | 593,999 | -71,739 | 0.13% | 1,929,239 |
| 2014-09-24 | 2014-09-22 | 3.290 | 665,738 | -132,000 | 0.15% | 2,190,079 |
| 2014-09-23 | 2014-09-19 | 3.304 | 797,738 | -350,087 | 0.18% | 2,635,440 |
| 2014-09-22 | 2014-09-18 | 3.304 | 1,147,825 | -450,521 | 0.26% | 3,792,002 |
| 2014-09-19 | 2014-09-17 | 3.332 | 1,598,346 | +261,130 | 0.36% | 5,324,921 |
| 2014-09-18 | 2014-09-16 | 3.708 | 1,337,216 | -83,217 | 0.30% | 4,958,242 |
| 2014-09-17 | 2014-09-15 | 3.750 | 1,420,433 | -123,391 | 0.32% | 5,326,201 |
| 2014-09-16 | 2014-09-12 | 3.736 | 1,543,824 | -616,956 | 0.35% | 5,767,360 |
| 2014-09-15 | 2014-09-11 | 3.555 | 2,160,780 | -582,521 | 0.48% | 7,680,601 |
| 2014-09-12 | 2014-09-10 | 3.638 | 2,743,301 | -220,956 | 0.61% | 9,980,641 |
| 2014-09-11 | 2014-09-08 | 3.499 | 2,964,257 | -117,652 | 0.66% | 10,371,321 |
| 2014-09-10 | 2014-09-05 | 3.415 | 3,081,909 | +40,174 | 0.69% | 10,525,201 |
| 2014-09-08 | 2014-09-04 | 3.387 | 3,041,735 | +140,609 | 0.68% | 10,303,200 |
| 2014-09-05 | 2014-09-03 | 3.304 | 2,901,126 | +8,608 | 0.65% | 9,584,278 |
| 2014-09-03 | 2014-09-01 | 3.262 | 2,892,518 | +347,217 | 0.65% | 9,434,881 |
| 2014-09-01 | 2014-08-28 | 3.234 | 2,545,301 | -17,217 | 0.57% | 8,231,360 |
| 2014-08-29 | 2014-08-27 | 3.248 | 2,562,518 | -8,609 | 0.57% | 8,322,759 |
| 2014-08-28 | 2014-08-26 | 3.318 | 2,571,127 | -74,609 | 0.58% | 8,529,920 |
| 2014-08-27 | 2014-08-25 | 3.234 | 2,645,736 | +91,826 | 0.59% | 8,556,162 |
| 2014-08-25 | 2014-08-21 | 3.039 | 2,553,910 | -160,695 | 0.57% | 7,760,801 |
| 2014-08-21 | 2014-08-19 | 3.053 | 2,714,605 | -11,478 | 0.61% | 8,286,960 |
| 2014-08-20 | 2014-08-18 | 3.122 | 2,726,083 | +2,869 | 0.61% | 8,511,999 |
| 2014-08-19 | 2014-08-15 | 3.122 | 2,723,214 | +186,522 | 0.61% | 8,503,041 |
| 2014-07-31 | 2014-07-29 | 3.081 | 2,536,692 | -8,609 | 0.57% | 7,814,559 |
| 2014-07-30 | 2014-07-28 | 3.150 | 2,545,301 | -8,609 | 0.57% | 8,018,480 |
| 2014-07-29 | 2014-07-25 | 3.220 | 2,553,910 | +2,870 | 0.57% | 8,223,601 |
| 2014-07-28 | 2014-07-24 | 3.234 | 2,551,040 | -45,913 | 0.57% | 8,249,920 |
| 2014-07-25 | 2014-07-23 | 3.304 | 2,596,953 | -17,217 | 0.58% | 8,579,400 |
| 2014-07-22 | 2014-07-18 | 3.290 | 2,614,170 | +5,739 | 0.59% | 8,599,839 |
| 2014-07-21 | 2014-07-17 | 3.345 | 2,608,431 | -11,478 | 0.58% | 8,726,399 |
| 2014-07-15 | 2014-07-11 | 3.401 | 2,619,909 | -51,653 | 0.59% | 8,910,878 |
| 2014-07-14 | 2014-07-10 | 3.401 | 2,671,562 | -5,739 | 0.60% | 9,086,561 |
| 2014-07-10 | 2014-07-08 | 3.443 | 2,677,301 | +31,565 | 0.60% | 9,218,041 |
| 2014-07-08 | 2014-07-04 | 3.457 | 2,645,736 | -37,304 | 0.59% | 9,146,242 |
| 2014-07-07 | 2014-07-03 | 3.527 | 2,683,040 | +11,478 | 0.60% | 9,462,201 |
| 2014-07-04 | 2014-07-02 | 3.527 | 2,671,562 | -17,217 | 0.60% | 9,421,722 |
| 2014-07-03 | 2014-06-30 | 3.527 | 2,688,779 | -255,391 | 0.60% | 9,482,440 |
| 2014-07-02 | 2014-06-27 | 3.680 | 2,944,170 | +1,144,955 | 0.66% | 10,834,560 |
| 2014-06-30 | 2014-06-26 | 3.638 | 1,799,215 | -358,695 | 0.40% | 6,545,880 |
| 2014-06-27 | 2014-06-25 | 3.680 | 2,157,910 | +51,652 | 0.48% | 7,941,120 |
| 2014-06-25 | 2014-06-23 | 3.471 | 2,106,258 | -43,043 | 0.47% | 7,310,640 |
| 2014-06-24 | 2014-06-20 | 3.485 | 2,149,301 | -68,870 | 0.48% | 7,489,999 |
| 2014-06-23 | 2014-06-19 | 3.471 | 2,218,171 | +43,044 | 0.50% | 7,699,080 |
| 2014-06-20 | 2014-06-18 | 3.485 | 2,175,127 | -80,348 | 0.49% | 7,579,998 |
| 2014-06-19 | 2014-06-17 | 3.527 | 2,255,475 | +45,913 | 0.51% | 7,954,319 |
| 2014-06-18 | 2014-06-16 | 3.624 | 2,209,562 | -88,957 | 0.49% | 8,007,999 |
| 2014-06-17 | 2014-06-13 | 3.652 | 2,298,519 | +14,348 | 0.51% | 8,394,481 |
| 2014-06-16 | 2014-06-12 | 3.582 | 2,284,171 | +66,000 | 0.51% | 8,182,881 |
| 2014-06-13 | 2014-06-11 | 3.624 | 2,218,171 | +91,826 | 0.50% | 8,039,200 |
| 2014-06-12 | 2014-06-10 | 3.666 | 2,126,345 | -54,522 | 0.48% | 7,795,320 |
| 2014-06-11 | 2014-06-09 | 3.415 | 2,180,867 | +209,478 | 0.49% | 7,448,001 |
| 2014-06-10 | 2014-06-06 | 3.499 | 1,971,389 | +25,826 | 0.44% | 6,897,481 |
| 2014-06-09 | 2014-06-05 | 3.429 | 1,945,563 | +57,392 | 0.44% | 6,671,522 |
| 2014-06-06 | 2014-06-04 | 3.401 | 1,888,171 | +83,217 | 0.42% | 6,422,079 |
| 2014-06-04 | 2014-05-30 | 3.414 | 1,804,954 | +26,086 | 0.40% | 6,162,258 |
| 2014-05-30 | 2014-05-28 | 3.442 | 1,778,868 | +5,647 | 0.40% | 6,123,599 |
| 2014-05-29 | 2014-05-27 | 3.513 | 1,773,221 | +8,471 | 0.40% | 6,229,759 |
| 2014-05-28 | 2014-05-26 | 3.556 | 1,764,750 | +11,294 | 0.40% | 6,274,998 |
| 2014-05-27 | 2014-05-23 | 3.471 | 1,753,456 | +5,647 | 0.40% | 6,085,800 |
| 2014-05-23 | 2014-05-21 | 3.612 | 1,747,809 | -56,472 | 0.40% | 6,313,801 |
| 2014-05-22 | 2014-05-20 | 3.697 | 1,804,281 | -5,647 | 0.41% | 6,671,161 |
| 2014-05-19 | 2014-05-15 | 3.697 | 1,809,928 | -96,002 | 0.41% | 6,692,040 |
| 2014-05-16 | 2014-05-14 | 3.527 | 1,905,930 | -59,296 | 0.43% | 6,722,998 |
| 2014-05-15 | 2014-05-13 | 3.641 | 1,965,226 | -19,765 | 0.45% | 7,154,880 |
| 2014-05-14 | 2014-05-12 | 3.754 | 1,984,991 | -107,297 | 0.45% | 7,451,799 |
| 2014-05-13 | 2014-05-09 | 3.981 | 2,092,288 | +93,179 | 0.48% | 8,328,840 |
| 2014-05-12 | 2014-05-08 | 3.924 | 1,999,109 | +50,825 | 0.45% | 7,844,639 |
| 2014-05-09 | 2014-05-07 | 3.981 | 1,948,284 | +1,214,148 | 0.44% | 7,755,598 |
| 2014-05-08 | 2014-05-05 | 3.797 | 734,136 | -256,948 | 0.17% | 2,787,199 |
| 2014-05-07 | 2014-05-02 | 3.669 | 991,084 | -50,825 | 0.23% | 3,636,361 |
| 2014-05-05 | 2014-04-30 | 3.726 | 1,041,909 | +8,471 | 0.24% | 3,881,881 |
| 2014-05-02 | 2014-04-29 | 3.712 | 1,033,438 | +16,942 | 0.24% | 3,835,681 |
| 2014-04-30 | 2014-04-28 | 3.683 | 1,016,496 | +104,473 | 0.23% | 3,743,999 |
| 2014-04-29 | 2014-04-25 | 3.697 | 912,023 | -14,118 | 0.21% | 3,372,120 |
| 2014-04-28 | 2014-04-24 | 3.797 | 926,141 | +59,296 | 0.21% | 3,516,160 |
| 2014-04-24 | 2014-04-22 | 3.853 | 866,845 | -2,851,837 | 0.20% | 3,340,158 |
| 2014-04-23 | 2014-04-17 | 3.683 | 3,718,682 | +132,709 | 0.85% | 13,696,800 |
| 2014-04-22 | 2014-04-16 | 3.287 | 3,585,973 | +11,295 | 0.82% | 11,785,600 |
| 2014-04-17 | 2014-04-15 | 3.372 | 3,574,678 | +33,883 | 0.81% | 12,052,318 |
| 2014-04-16 | 2014-04-14 | 3.017 | 3,540,795 | +16,941 | 0.81% | 10,684,079 |
| 2014-04-15 | 2014-04-11 | 3.159 | 3,523,854 | -242,829 | 0.80% | 11,132,161 |
| 2014-04-14 | 2014-04-10 | 3.414 | 3,766,683 | -31,060 | 0.86% | 12,859,759 |
| 2014-04-11 | 2014-04-09 | 3.598 | 3,797,743 | +666,370 | 0.86% | 13,665,200 |
| 2014-04-10 | 2014-04-08 | 3.839 | 3,131,373 | +197,652 | 0.71% | 12,021,559 |
| 2014-04-09 | 2014-04-07 | 2.777 | 2,933,721 | -19,765 | 0.67% | 8,145,760 |
| 2014-04-08 | 2014-04-04 | 3.032 | 2,953,486 | -104,474 | 0.67% | 8,953,759 |
| 2014-04-04 | 2014-04-02 | 3.187 | 3,057,960 | -11,294 | 0.70% | 9,747,001 |
| 2014-04-03 | 2014-04-01 | 3.060 | 3,069,254 | +2,824 | 0.70% | 9,391,680 |
| 2014-04-02 | 2014-03-31 | 3.088 | 3,066,430 | +14,118 | 0.70% | 9,469,919 |
| 2014-04-01 | 2014-03-28 | 3.258 | 3,052,312 | -11,295 | 0.69% | 9,945,199 |
| 2014-03-31 | 2014-03-27 | 3.060 | 3,063,607 | -598,603 | 0.70% | 9,374,401 |
| 2014-03-28 | 2014-03-26 | 3.627 | 3,662,210 | -1,273,444 | 0.83% | 13,281,280 |
| 2014-03-26 | 2014-03-24 | 3.825 | 4,935,654 | +19,765 | 1.12% | 18,878,400 |
| 2014-03-25 | 2014-03-21 | 3.910 | 4,915,889 | +14,118 | 1.12% | 19,220,641 |
| 2014-03-24 | 2014-03-20 | 4.037 | 4,901,771 | +56,472 | 1.12% | 19,790,401 |
| 2014-03-21 | 2014-03-19 | 3.697 | 4,845,299 | +33,883 | 1.10% | 17,915,041 |
| 2014-03-20 | 2014-03-18 | 3.882 | 4,811,416 | +42,354 | 1.09% | 18,675,842 |
| 2014-03-19 | 2014-03-17 | 3.782 | 4,769,062 | +773,667 | 1.09% | 18,038,522 |
| 2014-03-18 | 2014-03-14 | 3.995 | 3,995,395 | +76,237 | 0.91% | 15,961,200 |
| 2014-03-17 | 2014-03-13 | 3.924 | 3,919,158 | -285,183 | 0.89% | 15,379,041 |
| 2014-03-14 | 2014-03-12 | 3.896 | 4,204,341 | -979,790 | 0.96% | 16,378,998 |
| 2014-03-13 | 2014-03-11 | 4.108 | 5,184,131 | +2,824 | 1.18% | 21,297,601 |
| 2014-03-12 | 2014-03-10 | 4.137 | 5,181,307 | -11,295 | 1.18% | 21,432,799 |
| 2014-03-11 | 2014-03-07 | 4.307 | 5,192,602 | +465,894 | 1.18% | 22,362,241 |
| 2014-03-10 | 2014-03-06 | 4.292 | 4,726,708 | +1,682,866 | 1.08% | 20,288,882 |
| 2014-03-07 | 2014-03-05 | 3.924 | 3,043,842 | -279,536 | 0.69% | 11,944,242 |
| 2014-03-06 | 2014-03-04 | 4.108 | 3,323,378 | +53,648 | 0.76% | 13,653,200 |
| 2014-03-05 | 2014-03-03 | 4.122 | 3,269,730 | -496,953 | 0.74% | 13,479,122 |
| 2014-03-04 | 2014-02-28 | 4.137 | 3,766,683 | +288,007 | 0.86% | 15,581,119 |
| 2014-03-03 | 2014-02-27 | 4.137 | 3,478,676 | -33,883 | 0.79% | 14,389,760 |
| 2014-02-28 | 2014-02-26 | 4.250 | 3,512,559 | +132,709 | 0.80% | 14,927,999 |
| 2014-02-27 | 2014-02-25 | 4.533 | 3,379,850 | -519,543 | 0.77% | 15,321,600 |
| 2014-02-26 | 2014-02-24 | 4.689 | 3,899,393 | -398,127 | 0.89% | 18,284,442 |
| 2014-02-25 | 2014-02-21 | 4.661 | 4,297,520 | -76,237 | 0.98% | 20,029,519 |
| 2014-02-24 | 2014-02-20 | 4.604 | 4,373,757 | -56,472 | 1.00% | 20,136,998 |
| 2014-02-21 | 2014-02-19 | 4.675 | 4,430,229 | +1,578,392 | 1.01% | 20,710,798 |
| 2014-02-20 | 2014-02-18 | 4.661 | 2,851,837 | -1,544,509 | 0.65% | 13,291,601 |
| 2014-02-19 | 2014-02-17 | 4.519 | 4,396,346 | -384,010 | 1.00% | 19,867,319 |
| 2014-02-18 | 2014-02-14 | 4.632 | 4,780,356 | +468,718 | 1.09% | 22,144,440 |
| 2014-02-17 | 2014-02-13 | 4.887 | 4,311,638 | -242,830 | 0.98% | 21,072,599 |
| 2014-02-14 | 2014-02-12 | 4.052 | 4,554,468 | +104,473 | 1.04% | 18,452,720 |
| 2014-02-13 | 2014-02-11 | 3.513 | 4,449,995 | -403,775 | 1.01% | 15,633,921 |
| 2014-02-12 | 2014-02-10 | 3.357 | 4,853,770 | -1,448,507 | 1.10% | 16,296,121 |
| 2014-02-11 | 2014-02-07 | 3.244 | 6,302,277 | -753,901 | 1.43% | 20,445,121 |
| 2014-02-10 | 2014-02-06 | 2.833 | 7,056,178 | +3,083,372 | 1.61% | 19,992,000 |
| 2014-02-07 | 2014-02-05 | 3.272 | 3,972,806 | -525,190 | 0.90% | 13,000,679 |
| 2014-02-06 | 2014-02-04 | 3.202 | 4,497,996 | -1,564,275 | 1.02% | 14,400,720 |
| 2014-02-05 | 2014-01-30 | 2.932 | 6,062,271 | +1,137,911 | 1.38% | 17,777,161 |
| 2014-02-04 | 2014-01-28 | 1.884 | 4,924,360 | +1,476,744 | 1.12% | 9,278,081 |
| 2014-01-29 | 2014-01-27 | 1.771 | 3,447,616 | +666,369 | 0.78% | 6,104,999 |
| 2013-11-14 | 2013-11-12 | 1.742 | 2,781,247 | -14,118 | 0.63% | 4,846,201 |
| 2013-10-16 | 2013-10-11 | 1.558 | 2,795,365 | -129,885 | 0.64% | 4,356,000 |
| 2013-10-07 | 2013-10-03 | 1.544 | 2,925,250 | -14,118 | 0.67% | 4,516,960 |
| 2013-10-02 | 2013-09-27 | 1.657 | 2,939,368 | -5,648 | 0.67% | 4,871,879 |
| 2013-09-25 | 2013-09-23 | 1.629 | 2,945,016 | -16,941 | 0.67% | 4,797,801 |
| 2013-09-24 | 2013-09-19 | 1.601 | 2,961,957 | +31,059 | 0.67% | 4,741,480 |
| 2013-08-28 | 2013-08-26 | 1.941 | 2,930,898 | -28,236 | 0.67% | 5,688,241 |
| 2013-08-27 | 2013-08-23 | 1.955 | 2,959,134 | +28,236 | 0.67% | 5,784,961 |
| 2013-08-22 | 2013-08-20 | 2.012 | 2,930,898 | +14,118 | 0.67% | 5,895,841 |
| 2013-08-20 | 2013-08-16 | 2.040 | 2,916,780 | +2,824 | 0.66% | 5,950,081 |
| 2013-08-16 | 2013-08-13 | 1.997 | 2,913,956 | -8,471 | 0.66% | 5,820,480 |
| 2013-08-13 | 2013-08-09 | 1.927 | 2,922,427 | +79,061 | 0.67% | 5,630,401 |
| 2013-08-12 | 2013-08-08 | 1.941 | 2,843,366 | +2,824 | 0.65% | 5,518,360 |
| 2013-07-22 | 2013-07-18 | 1.813 | 2,840,542 | -16,942 | 0.65% | 5,150,719 |
| 2013-07-08 | 2013-07-04 | 1.799 | 2,857,484 | -53,648 | 0.65% | 5,140,960 |
| 2013-06-27 | 2013-06-25 | 1.643 | 2,911,132 | +25,412 | 0.66% | 4,783,839 |
| 2013-06-26 | 2013-06-24 | 1.615 | 2,885,720 | +28,236 | 0.66% | 4,660,320 |
| 2013-06-24 | 2013-06-20 | 1.643 | 2,857,484 | -28,236 | 0.65% | 4,695,680 |
| 2013-06-11 | 2013-06-07 | 1.771 | 2,885,720 | -8,471 | 0.66% | 5,110,000 |
| 2013-06-07 | 2013-06-05 | 1.856 | 2,894,191 | +8,471 | 0.66% | 5,371,001 |
| 2013-06-05 | 2013-06-03 | 1.771 | 2,885,720 | -28,236 | 0.66% | 5,110,000 |
| 2013-05-31 | 2013-05-29 | 1.771 | 2,913,956 | -42,354 | 0.66% | 5,160,000 |
| 2013-05-21 | 2013-05-16 | 1.812 | 2,956,310 | +66,979 | 0.67% | 5,356,355 |
| 2013-04-19 | 2013-04-17 | 1.783 | 2,889,331 | -41,394 | 0.67% | 5,151,240 |
| 2013-04-12 | 2013-04-10 | 1.826 | 2,930,725 | -63,472 | 0.68% | 5,352,479 |
| 2013-04-11 | 2013-04-09 | 1.870 | 2,994,197 | -5,519 | 0.70% | 5,598,600 |
| 2013-04-09 | 2013-04-05 | 1.855 | 2,999,716 | -30,356 | 0.70% | 5,565,440 |
| 2013-04-08 | 2013-04-03 | 1.899 | 3,030,072 | -135,222 | 0.71% | 5,753,520 |
| 2013-03-22 | 2013-03-20 | 1.913 | 3,165,294 | -11,038 | 0.74% | 6,056,160 |
| 2013-03-20 | 2013-03-18 | 1.855 | 3,176,332 | -80,030 | 0.74% | 5,893,119 |
| 2013-03-19 | 2013-03-15 | 1.884 | 3,256,362 | +16,558 | 0.76% | 6,136,001 |
| 2013-03-12 | 2013-03-08 | 1.986 | 3,239,804 | -19,317 | 0.75% | 6,433,520 |
| 2013-03-11 | 2013-03-07 | 1.957 | 3,259,121 | -63,472 | 0.76% | 6,377,400 |
| 2013-03-08 | 2013-03-06 | 2.000 | 3,322,593 | -88,308 | 0.77% | 6,646,081 |
| 2013-03-05 | 2013-03-01 | 1.971 | 3,410,901 | +13,798 | 0.79% | 6,723,840 |
| 2013-03-04 | 2013-02-28 | 1.913 | 3,397,103 | +8,279 | 0.79% | 6,499,681 |
| 2013-02-28 | 2013-02-26 | 1.913 | 3,388,824 | +38,635 | 0.79% | 6,483,840 |
| 2013-02-27 | 2013-02-25 | 2.015 | 3,350,189 | -22,077 | 0.78% | 6,749,840 |
| 2013-02-22 | 2013-02-20 | 1.971 | 3,372,266 | -19,317 | 0.79% | 6,647,680 |
| 2013-02-21 | 2013-02-19 | 2.000 | 3,391,583 | +19,317 | 0.79% | 6,784,079 |
| 2013-02-19 | 2013-02-15 | 2.044 | 3,372,266 | +77,270 | 0.79% | 6,892,080 |
| 2013-02-04 | 2013-01-31 | 1.971 | 3,294,996 | +102,106 | 0.77% | 6,495,359 |
| 2013-01-30 | 2013-01-28 | 1.942 | 3,192,890 | +317,357 | 0.74% | 6,201,520 |
| 2013-01-08 | 2013-01-04 | 2.029 | 2,875,533 | -11,038 | 0.67% | 5,835,200 |
| 2013-01-04 | 2013-01-02 | 1.928 | 2,886,571 | +33,115 | 0.67% | 5,564,719 |
| 2012-11-22 | 2012-11-20 | 1.957 | 2,853,456 | -2,759 | 0.66% | 5,583,600 |
| 2012-11-20 | 2012-11-16 | 1.913 | 2,856,215 | -5,520 | 0.67% | 5,464,799 |
| 2012-11-19 | 2012-11-15 | 1.913 | 2,861,735 | +5,520 | 0.67% | 5,475,360 |
| 2012-11-15 | 2012-11-13 | 1.986 | 2,856,215 | +5,519 | 0.67% | 5,671,799 |
| 2012-11-12 | 2012-11-08 | 2.015 | 2,850,696 | -8,279 | 0.66% | 5,743,480 |
| 2012-10-22 | 2012-10-18 | 1.812 | 2,858,975 | -8,279 | 0.67% | 5,180,000 |
| 2012-10-12 | 2012-10-10 | 1.884 | 2,867,254 | +8,279 | 0.67% | 5,402,800 |
| 2012-09-04 | 2012-08-31 | 1.957 | 2,858,975 | +8,279 | 0.67% | 5,594,400 |
| 2012-08-30 | 2012-08-28 | 1.986 | 2,850,696 | +27,596 | 0.66% | 5,660,840 |
| 2012-08-29 | 2012-08-27 | 1.899 | 2,823,100 | +33,116 | 0.66% | 5,360,520 |
| 2012-08-24 | 2012-08-22 | 1.884 | 2,789,984 | -8,279 | 0.65% | 5,257,199 |
| 2012-08-20 | 2012-08-16 | 2.015 | 2,798,263 | -30,356 | 0.65% | 5,637,839 |
| 2012-08-16 | 2012-08-14 | 2.044 | 2,828,619 | -19,318 | 0.66% | 5,781,000 |
| 2012-08-13 | 2012-08-09 | 2.044 | 2,847,937 | +49,674 | 0.66% | 5,820,481 |
| 2012-08-07 | 2012-08-03 | 2.029 | 2,798,263 | -11,039 | 0.65% | 5,678,399 |
| 2012-08-02 | 2012-07-31 | 2.102 | 2,809,302 | -85,548 | 0.65% | 5,904,400 |
| 2012-08-01 | 2012-07-30 | 2.044 | 2,894,850 | -74,510 | 0.67% | 5,916,359 |
| 2012-07-31 | 2012-07-27 | 2.073 | 2,969,360 | -38,635 | 0.69% | 6,154,719 |
| 2012-07-30 | 2012-07-26 | 2.029 | 3,007,995 | -68,991 | 0.70% | 6,104,000 |
| 2012-07-27 | 2012-07-25 | 1.971 | 3,076,986 | +46,914 | 0.72% | 6,065,600 |
| 2012-07-26 | 2012-07-24 | 2.044 | 3,030,072 | -63,472 | 0.71% | 6,192,720 |
| 2012-07-25 | 2012-07-23 | 2.000 | 3,093,544 | +27,597 | 0.72% | 6,187,921 |
| 2012-07-24 | 2012-07-20 | 2.044 | 3,065,947 | +46,913 | 0.71% | 6,266,039 |
| 2012-07-23 | 2012-07-19 | 2.044 | 3,019,034 | -74,510 | 0.70% | 6,170,161 |
| 2012-07-20 | 2012-07-18 | 2.044 | 3,093,544 | -24,836 | 0.72% | 6,322,441 |
| 2012-07-19 | 2012-07-17 | 2.073 | 3,118,380 | +33,115 | 0.73% | 6,463,600 |
| 2012-07-18 | 2012-07-16 | 2.102 | 3,085,265 | +2,760 | 0.72% | 6,484,401 |
| 2012-07-16 | 2012-07-12 | 2.116 | 3,082,505 | +35,875 | 0.72% | 6,523,280 |
| 2012-07-13 | 2012-07-11 | 2.276 | 3,046,630 | +33,116 | 0.71% | 6,933,120 |
| 2012-07-11 | 2012-07-09 | 2.174 | 3,013,514 | -5,520 | 0.70% | 6,551,999 |
| 2012-07-09 | 2012-07-05 | 2.160 | 3,019,034 | +46,914 | 0.70% | 6,520,241 |
| 2012-07-06 | 2012-07-04 | 2.160 | 2,972,120 | +55,193 | 0.69% | 6,418,920 |
| 2012-07-05 | 2012-07-03 | 2.174 | 2,916,927 | -71,751 | 0.68% | 6,341,999 |
| 2012-07-04 | 2012-06-29 | 2.131 | 2,988,678 | +60,712 | 0.70% | 6,368,041 |
| 2012-07-03 | 2012-06-28 | 2.131 | 2,927,966 | -27,596 | 0.68% | 6,238,680 |
| 2012-06-29 | 2012-06-27 | 2.160 | 2,955,562 | -80,029 | 0.69% | 6,383,160 |
| 2012-06-28 | 2012-06-26 | 2.131 | 3,035,591 | +77,269 | 0.71% | 6,467,999 |
| 2012-06-27 | 2012-06-25 | 2.116 | 2,958,322 | +35,875 | 0.69% | 6,260,481 |
| 2012-06-26 | 2012-06-22 | 2.160 | 2,922,447 | -77,269 | 0.68% | 6,311,641 |
| 2012-06-25 | 2012-06-21 | 2.174 | 2,999,716 | +30,356 | 0.70% | 6,522,000 |
| 2012-06-22 | 2012-06-20 | 2.189 | 2,969,360 | +77,269 | 0.69% | 6,499,039 |
| 2012-06-21 | 2012-06-19 | 2.189 | 2,892,091 | -71,750 | 0.67% | 6,329,921 |
| 2012-06-20 | 2012-06-18 | 2.189 | 2,963,841 | +8,279 | 0.69% | 6,486,960 |
| 2012-06-19 | 2012-06-15 | 2.174 | 2,955,562 | +35,875 | 0.69% | 6,426,000 |
| 2012-06-18 | 2012-06-14 | 2.160 | 2,919,687 | -52,433 | 0.68% | 6,305,680 |
| 2012-06-15 | 2012-06-13 | 2.160 | 2,972,120 | +19,318 | 0.69% | 6,418,920 |
| 2012-06-14 | 2012-06-12 | 2.145 | 2,952,802 | -38,635 | 0.69% | 6,334,399 |
| 2012-06-13 | 2012-06-11 | 2.145 | 2,991,437 | +57,952 | 0.70% | 6,417,279 |
| 2012-06-12 | 2012-06-08 | 2.145 | 2,933,485 | -8,279 | 0.68% | 6,292,960 |
| 2012-06-11 | 2012-06-07 | 2.174 | 2,941,764 | -19,317 | 0.68% | 6,396,000 |
| 2012-06-07 | 2012-06-05 | 2.174 | 2,961,081 | +5,519 | 0.69% | 6,437,999 |
| 2012-06-06 | 2012-06-04 | 2.145 | 2,955,562 | -66,231 | 0.69% | 6,340,320 |
| 2012-06-05 | 2012-06-01 | 2.203 | 3,021,793 | +110,385 | 0.70% | 6,657,600 |
| 2012-06-04 | 2012-05-31 | 2.232 | 2,911,408 | -85,549 | 0.68% | 6,498,800 |
| 2012-06-01 | 2012-05-30 | 2.174 | 2,996,957 | +74,510 | 0.70% | 6,516,001 |
| 2012-05-31 | 2012-05-29 | 2.232 | 2,922,447 | -52,433 | 0.68% | 6,523,441 |
| 2012-05-30 | 2012-05-28 | 2.145 | 2,974,880 | +82,789 | 0.69% | 6,381,761 |
| 2012-05-29 | 2012-05-25 | 2.145 | 2,892,091 | -57,952 | 0.67% | 6,204,161 |
| 2012-05-28 | 2012-05-24 | 2.160 | 2,950,043 | -52,433 | 0.69% | 6,371,240 |
| 2012-05-25 | 2012-05-23 | 2.145 | 3,002,476 | +38,635 | 0.70% | 6,440,960 |
| 2012-05-24 | 2012-05-22 | 2.145 | 2,963,841 | -126,943 | 0.69% | 6,358,080 |
| 2012-05-23 | 2012-05-21 | 2.160 | 3,090,784 | +74,510 | 0.72% | 6,675,200 |
| 2012-05-22 | 2012-05-18 | 2.160 | 3,016,274 | +46,914 | 0.70% | 6,514,280 |
| 2012-05-21 | 2012-05-17 | 2.278 | 2,969,360 | -85,549 | 0.69% | 6,763,717 |
| 2012-05-18 | 2012-05-16 | 2.293 | 3,054,909 | +180,076 | 0.71% | 7,004,065 |
| 2012-05-17 | 2012-05-15 | 2.308 | 2,874,833 | -59,109 | 0.69% | 6,634,000 |
| 2012-05-16 | 2012-05-14 | 2.308 | 2,933,942 | -53,735 | 0.70% | 6,770,401 |
| 2012-05-15 | 2012-05-11 | 2.352 | 2,987,677 | +64,482 | 0.71% | 7,027,840 |
| 2012-05-14 | 2012-05-10 | 2.323 | 2,923,195 | -104,783 | 0.70% | 6,789,121 |
| 2012-05-11 | 2012-05-09 | 2.382 | 3,027,978 | -59,109 | 0.72% | 7,212,799 |
| 2012-05-10 | 2012-05-08 | 2.412 | 3,087,087 | +102,097 | 0.74% | 7,445,520 |
| 2012-05-09 | 2012-05-07 | 2.397 | 2,984,990 | -26,868 | 0.71% | 7,154,839 |
| 2012-05-08 | 2012-05-04 | 2.471 | 3,011,858 | -42,988 | 0.72% | 7,443,440 |
| 2012-05-07 | 2012-05-03 | 2.442 | 3,054,846 | -34,928 | 0.73% | 7,458,720 |
| 2012-05-04 | 2012-05-02 | 2.486 | 3,089,774 | +5,374 | 0.74% | 7,682,000 |
| 2012-05-03 | 2012-04-30 | 2.590 | 3,084,400 | +42,988 | 0.74% | 7,990,079 |
| 2012-05-02 | 2012-04-27 | 2.486 | 3,041,412 | -61,796 | 0.73% | 7,561,760 |
| 2012-04-30 | 2012-04-26 | 2.501 | 3,103,208 | +75,230 | 0.74% | 7,761,601 |
| 2012-04-27 | 2012-04-25 | 2.516 | 3,027,978 | +75,229 | 0.72% | 7,618,519 |
| 2012-04-26 | 2012-04-24 | 2.531 | 2,952,749 | +1,211,729 | 0.71% | 7,473,200 |
| 2012-04-25 | 2012-04-23 | 2.516 | 1,741,020 | +830,208 | 0.42% | 4,380,479 |
| 2012-04-24 | 2012-04-20 | 2.427 | 910,812 | -29,554 | 0.22% | 2,210,281 |
| 2012-04-23 | 2012-04-19 | 2.382 | 940,366 | -67,169 | 0.22% | 2,240,000 |
| 2012-04-20 | 2012-04-18 | 2.233 | 1,007,535 | +21,494 | 0.24% | 2,250,000 |
| 2012-04-19 | 2012-04-17 | 2.144 | 986,041 | +32,241 | 0.24% | 2,113,920 |
| 2012-04-18 | 2012-04-16 | 2.174 | 953,800 | -51,048 | 0.23% | 2,073,201 |
| 2012-04-17 | 2012-04-13 | 2.233 | 1,004,848 | +34,928 | 0.24% | 2,244,000 |
| 2012-04-13 | 2012-04-11 | 2.233 | 969,920 | -77,916 | 0.23% | 2,165,999 |
| 2012-04-12 | 2012-04-10 | 2.337 | 1,047,836 | +40,301 | 0.25% | 2,449,199 |
| 2012-04-10 | 2012-04-03 | 2.397 | 1,007,535 | +18,807 | 0.24% | 2,415,000 |
| 2012-04-05 | 2012-04-02 | 2.382 | 988,728 | +61,796 | 0.24% | 2,355,201 |
| 2012-04-03 | 2012-03-30 | 2.352 | 926,932 | -29,555 | 0.22% | 2,180,400 |
| 2012-04-02 | 2012-03-29 | 2.382 | 956,487 | -94,036 | 0.23% | 2,278,401 |
| 2012-03-30 | 2012-03-28 | 2.367 | 1,050,523 | +94,036 | 0.25% | 2,486,760 |
| 2012-03-29 | 2012-03-27 | 2.352 | 956,487 | -59,108 | 0.23% | 2,249,921 |
| 2012-03-28 | 2012-03-26 | 2.337 | 1,015,595 | -32,241 | 0.24% | 2,373,839 |
| 2012-03-27 | 2012-03-23 | 2.367 | 1,047,836 | +34,928 | 0.25% | 2,480,399 |
| 2012-03-26 | 2012-03-22 | 2.337 | 1,012,908 | +72,542 | 0.24% | 2,367,559 |
| 2012-03-23 | 2012-03-21 | 2.382 | 940,366 | -85,976 | 0.22% | 2,240,000 |
| 2012-03-22 | 2012-03-20 | 2.486 | 1,026,342 | +56,422 | 0.25% | 2,551,759 |
| 2012-03-21 | 2012-03-19 | 2.442 | 969,920 | -32,241 | 0.23% | 2,368,159 |
| 2012-03-20 | 2012-03-16 | 2.337 | 1,002,161 | -61,796 | 0.24% | 2,342,439 |
| 2012-03-19 | 2012-03-15 | 2.442 | 1,063,957 | +45,675 | 0.25% | 2,597,760 |
| 2012-03-16 | 2012-03-14 | 2.456 | 1,018,282 | +83,290 | 0.24% | 2,501,400 |
| 2012-03-15 | 2012-03-13 | 2.456 | 934,992 | -88,664 | 0.22% | 2,296,799 |
| 2012-03-13 | 2012-03-09 | 2.456 | 1,023,656 | +99,411 | 0.24% | 2,514,601 |
| 2012-03-12 | 2012-03-08 | 2.456 | 924,245 | -137,025 | 0.22% | 2,270,399 |
| 2012-03-09 | 2012-03-07 | 2.382 | 1,061,270 | -10,747 | 0.25% | 2,528,000 |
| 2012-03-08 | 2012-03-06 | 2.367 | 1,072,017 | +53,735 | 0.26% | 2,537,640 |
| 2012-03-07 | 2012-03-05 | 2.501 | 1,018,282 | -40,301 | 0.24% | 2,546,880 |
| 2012-03-06 | 2012-03-02 | 2.486 | 1,058,583 | -29,555 | 0.25% | 2,631,919 |
| 2012-03-05 | 2012-03-01 | 2.293 | 1,088,138 | +75,230 | 0.26% | 2,494,801 |
| 2012-03-02 | 2012-02-29 | 2.308 | 1,012,908 | -18,808 | 0.24% | 2,337,399 |
| 2012-03-01 | 2012-02-28 | 2.203 | 1,031,716 | -51,048 | 0.25% | 2,273,280 |
| 2012-02-29 | 2012-02-27 | 2.159 | 1,082,764 | +42,988 | 0.26% | 2,337,400 |
| 2012-02-28 | 2012-02-24 | 2.129 | 1,039,776 | +69,856 | 0.25% | 2,213,640 |
| 2012-02-27 | 2012-02-23 | 2.099 | 969,920 | -110,157 | 0.23% | 2,036,039 |
| 2012-02-24 | 2012-02-22 | 2.099 | 1,080,077 | +24,180 | 0.26% | 2,267,279 |
| 2012-02-23 | 2012-02-21 | 2.114 | 1,055,897 | -42,988 | 0.25% | 2,232,241 |
| 2012-02-22 | 2012-02-20 | 2.099 | 1,098,885 | -29,554 | 0.26% | 2,306,760 |
| 2012-02-21 | 2012-02-17 | 2.099 | 1,128,439 | -13,434 | 0.27% | 2,368,800 |
| 2012-02-20 | 2012-02-16 | 2.144 | 1,141,873 | +8,060 | 0.27% | 2,448,000 |
| 2012-02-17 | 2012-02-15 | 2.069 | 1,133,813 | -69,855 | 0.27% | 2,346,321 |
| 2012-02-16 | 2012-02-14 | 2.040 | 1,203,668 | +40,301 | 0.29% | 2,455,039 |
| 2012-02-15 | 2012-02-13 | 2.025 | 1,163,367 | -142,398 | 0.28% | 2,355,520 |
| 2012-02-14 | 2012-02-10 | 2.040 | 1,305,765 | -85,977 | 0.31% | 2,663,279 |
| 2012-02-13 | 2012-02-09 | 2.159 | 1,391,742 | -75,229 | 0.33% | 3,004,401 |
| 2012-02-10 | 2012-02-08 | 2.040 | 1,466,971 | +45,675 | 0.35% | 2,992,080 |
| 2012-02-09 | 2012-02-07 | 1.950 | 1,421,296 | +51,048 | 0.34% | 2,771,960 |
| 2012-02-08 | 2012-02-06 | 1.980 | 1,370,248 | +29,555 | 0.33% | 2,713,201 |
| 2012-02-07 | 2012-02-03 | 1.980 | 1,340,693 | -182,700 | 0.32% | 2,654,680 |
| 2012-02-06 | 2012-02-02 | 1.921 | 1,523,393 | -163,892 | 0.36% | 2,925,720 |
| 2012-02-03 | 2012-02-01 | 1.921 | 1,687,285 | +45,675 | 0.40% | 3,240,480 |
| 2012-02-02 | 2012-01-31 | 1.935 | 1,641,610 | -72,543 | 0.39% | 3,177,199 |
| 2012-02-01 | 2012-01-30 | 1.950 | 1,714,153 | -37,614 | 0.41% | 3,343,120 |
| 2012-01-31 | 2012-01-27 | 1.950 | 1,751,767 | +37,614 | 0.42% | 3,416,479 |
| 2012-01-30 | 2012-01-26 | 1.950 | 1,714,153 | -42,988 | 0.41% | 3,343,120 |
| 2012-01-27 | 2012-01-20 | 1.980 | 1,757,141 | -94,037 | 0.42% | 3,479,280 |
| 2012-01-26 | 2012-01-19 | 1.965 | 1,851,178 | -45,674 | 0.44% | 3,637,921 |
| 2012-01-20 | 2012-01-18 | 1.935 | 1,896,852 | -91,350 | 0.45% | 3,671,199 |
| 2012-01-19 | 2012-01-17 | 1.906 | 1,988,202 | +56,422 | 0.48% | 3,788,799 |
| 2012-01-18 | 2012-01-16 | 1.935 | 1,931,780 | -32,241 | 0.46% | 3,738,799 |
| 2012-01-17 | 2012-01-13 | 1.921 | 1,964,021 | -42,989 | 0.47% | 3,771,959 |
| 2012-01-16 | 2012-01-12 | 1.891 | 2,007,010 | -21,494 | 0.48% | 3,794,761 |
| 2012-01-13 | 2012-01-11 | 1.935 | 2,028,504 | -53,735 | 0.49% | 3,926,001 |
| 2012-01-12 | 2012-01-10 | 1.950 | 2,082,239 | -67,169 | 0.50% | 4,061,000 |
| 2012-01-11 | 2012-01-09 | 1.921 | 2,149,408 | +16,121 | 0.51% | 4,128,000 |
| 2012-01-10 | 2012-01-06 | 1.891 | 2,133,287 | +40,301 | 0.51% | 4,033,519 |
| 2012-01-09 | 2012-01-05 | 1.921 | 2,092,986 | +5,374 | 0.50% | 4,019,640 |
| 2012-01-06 | 2012-01-04 | 1.921 | 2,087,612 | -118,218 | 0.50% | 4,009,319 |
| 2012-01-05 | 2012-01-03 | 1.980 | 2,205,830 | -56,422 | 0.53% | 4,367,720 |
| 2012-01-04 | 2011-12-30 | 2.010 | 2,262,252 | -16,120 | 0.54% | 4,546,800 |
| 2012-01-03 | 2011-12-29 | 1.950 | 2,278,372 | +102,097 | 0.54% | 4,443,519 |
| 2011-12-30 | 2011-12-28 | 1.935 | 2,176,275 | +48,361 | 0.52% | 4,211,999 |
| 2011-12-29 | 2011-12-23 | 1.921 | 2,127,914 | -161,205 | 0.51% | 4,086,720 |
| 2011-12-28 | 2011-12-22 | 1.921 | 2,289,119 | -72,543 | 0.55% | 4,396,319 |
| 2011-12-23 | 2011-12-21 | 1.950 | 2,361,662 | -21,494 | 0.56% | 4,605,960 |
| 2011-12-22 | 2011-12-20 | 2.010 | 2,383,156 | -376,146 | 0.57% | 4,789,800 |
| 2011-12-21 | 2011-12-19 | 1.935 | 2,759,302 | -225,688 | 0.66% | 5,340,399 |
| 2011-12-20 | 2011-12-16 | 2.010 | 2,984,990 | -472,870 | 0.71% | 5,999,400 |
| 2011-12-19 | 2011-12-15 | 1.757 | 3,457,860 | -201,507 | 0.83% | 6,074,640 |
| 2011-12-16 | 2011-12-14 | 1.682 | 3,659,367 | +51,049 | 0.88% | 6,156,240 |
| 2011-12-15 | 2011-12-13 | 1.757 | 3,608,318 | +206,880 | 0.86% | 6,338,959 |
| 2011-12-14 | 2011-12-12 | 1.653 | 3,401,438 | -177,326 | 0.81% | 5,621,040 |
| 2011-12-13 | 2011-12-09 | 1.638 | 3,578,764 | +128,964 | 0.86% | 5,860,800 |
| 2011-12-12 | 2011-12-08 | 1.653 | 3,449,800 | -134,338 | 0.83% | 5,700,961 |
| 2011-12-09 | 2011-12-07 | 1.667 | 3,584,138 | +171,953 | 0.86% | 5,976,321 |
| 2011-12-08 | 2011-12-06 | 1.667 | 3,412,185 | -69,856 | 0.82% | 5,689,600 |
| 2011-12-07 | 2011-12-05 | 1.653 | 3,482,041 | +88,663 | 0.83% | 5,754,240 |
| 2011-12-06 | 2011-12-02 | 1.653 | 3,393,378 | -8,060 | 0.81% | 5,607,720 |
| 2011-12-05 | 2011-12-01 | 1.697 | 3,401,438 | -83,290 | 0.81% | 5,772,960 |
| 2011-12-02 | 2011-11-30 | 1.667 | 3,484,728 | +61,796 | 0.83% | 5,810,561 |
| 2011-12-01 | 2011-11-29 | 1.727 | 3,422,932 | -134,338 | 0.82% | 5,911,360 |
| 2011-11-30 | 2011-11-28 | 1.697 | 3,557,270 | +16,120 | 0.85% | 6,037,440 |
| 2011-11-29 | 2011-11-25 | 1.682 | 3,541,150 | +123,591 | 0.85% | 5,957,361 |
| 2011-11-28 | 2011-11-24 | 1.742 | 3,417,559 | -88,663 | 0.82% | 5,952,961 |
| 2011-11-25 | 2011-11-23 | 1.772 | 3,506,222 | +177,327 | 0.84% | 6,211,801 |
| 2011-11-24 | 2011-11-22 | 1.712 | 3,328,895 | -120,905 | 0.80% | 5,699,399 |
| 2011-11-23 | 2011-11-21 | 1.787 | 3,449,800 | +72,543 | 0.83% | 6,163,201 |
| 2011-11-22 | 2011-11-18 | 1.846 | 3,377,257 | +10,747 | 0.81% | 6,234,720 |
| 2011-11-21 | 2011-11-17 | 1.861 | 3,366,510 | +61,795 | 0.81% | 6,265,000 |
| 2011-11-18 | 2011-11-16 | 1.876 | 3,304,715 | -137,024 | 0.79% | 6,199,201 |
| 2011-11-17 | 2011-11-15 | 1.876 | 3,441,739 | +137,024 | 0.82% | 6,456,239 |
| 2011-11-16 | 2011-11-14 | 1.876 | 3,304,715 | -139,711 | 0.79% | 6,199,201 |
| 2011-11-15 | 2011-11-11 | 1.861 | 3,444,426 | +104,783 | 0.82% | 6,410,000 |
| 2011-11-14 | 2011-11-10 | 1.861 | 3,339,643 | -40,301 | 0.80% | 6,215,001 |
| 2011-11-11 | 2011-11-09 | 1.921 | 3,379,944 | -5,373 | 0.81% | 6,491,280 |
| 2011-11-10 | 2011-11-08 | 1.891 | 3,385,317 | -5,374 | 0.81% | 6,400,799 |
| 2011-11-09 | 2011-11-07 | 1.891 | 3,390,691 | +85,976 | 0.81% | 6,410,960 |
| 2011-11-08 | 2011-11-04 | 1.921 | 3,304,715 | -147,771 | 0.79% | 6,346,801 |
| 2011-11-07 | 2011-11-03 | 1.891 | 3,452,486 | +112,843 | 0.83% | 6,527,799 |
| 2011-11-04 | 2011-11-02 | 1.921 | 3,339,643 | -110,157 | 0.80% | 6,413,881 |
| 2011-11-03 | 2011-11-01 | 1.921 | 3,449,800 | -128,964 | 0.83% | 6,625,441 |
| 2011-11-02 | 2011-10-31 | 1.995 | 3,578,764 | +120,904 | 0.86% | 7,139,520 |
| 2011-11-01 | 2011-10-28 | 2.084 | 3,457,860 | -40,301 | 0.83% | 7,207,200 |
| 2011-10-31 | 2011-10-27 | 2.069 | 3,498,161 | -85,977 | 0.84% | 7,239,119 |
| 2011-10-28 | 2011-10-26 | 2.010 | 3,584,138 | +75,230 | 0.86% | 7,203,601 |
| 2011-10-27 | 2011-10-25 | 2.084 | 3,508,908 | -120,905 | 0.84% | 7,313,599 |
| 2011-10-26 | 2011-10-24 | 2.025 | 3,629,813 | +102,097 | 0.87% | 7,349,441 |
| 2011-10-25 | 2011-10-21 | 2.010 | 3,527,716 | -56,422 | 0.84% | 7,090,201 |
| 2011-10-24 | 2011-10-20 | 2.025 | 3,584,138 | +161,206 | 0.86% | 7,256,961 |
| 2011-10-21 | 2011-10-19 | 2.055 | 3,422,932 | -153,145 | 0.82% | 7,032,480 |
| 2011-10-20 | 2011-10-18 | 2.055 | 3,576,077 | +145,085 | 0.86% | 7,347,119 |
| 2011-10-19 | 2011-10-17 | 2.129 | 3,430,992 | -118,218 | 0.82% | 7,304,439 |
| 2011-10-18 | 2011-10-14 | 2.129 | 3,549,210 | +104,784 | 0.85% | 7,556,120 |
| 2011-10-17 | 2011-10-13 | 2.159 | 3,444,426 | -91,350 | 0.82% | 7,435,600 |
| 2011-10-14 | 2011-10-12 | 2.055 | 3,535,776 | +91,350 | 0.85% | 7,264,320 |
| 2011-10-11 | 2011-10-07 | 1.980 | 3,444,426 | -75,229 | 0.82% | 6,820,240 |
| 2011-10-07 | 2011-10-04 | 1.980 | 3,519,655 | -10,747 | 0.84% | 6,969,199 |
| 2011-10-06 | 2011-10-03 | 2.025 | 3,530,402 | -67,169 | 0.84% | 7,148,159 |
| 2011-10-04 | 2011-09-30 | 2.159 | 3,597,571 | +61,795 | 0.86% | 7,766,199 |
| 2011-10-03 | 2011-09-28 | 2.084 | 3,535,776 | -51,048 | 0.85% | 7,369,600 |
| 2011-09-30 | 2011-09-27 | 2.040 | 3,586,824 | +37,614 | 0.86% | 7,315,799 |
| 2011-09-28 | 2011-09-26 | 1.950 | 3,549,210 | -45,675 | 0.85% | 6,922,040 |
| 2011-09-27 | 2011-09-23 | 1.935 | 3,594,885 | +2,687 | 0.86% | 6,957,601 |
| 2011-09-26 | 2011-09-22 | 1.935 | 3,592,198 | -18,807 | 0.86% | 6,952,400 |
| 2011-09-23 | 2011-09-21 | 2.218 | 3,611,005 | +13,434 | 0.86% | 8,010,239 |
| 2011-09-22 | 2011-09-20 | 2.218 | 3,597,571 | +5,373 | 0.86% | 7,980,439 |
| 2011-09-21 | 2011-09-19 | 2.218 | 3,592,198 | +18,807 | 0.86% | 7,968,520 |
| 2011-09-20 | 2011-09-16 | 2.233 | 3,573,391 | -91,349 | 0.85% | 7,980,001 |
| 2011-09-19 | 2011-09-15 | 2.233 | 3,664,740 | +53,735 | 0.88% | 8,183,999 |
| 2011-09-12 | 2011-09-08 | 2.233 | 3,611,005 | -26,868 | 0.86% | 8,063,999 |
| 2011-09-07 | 2011-09-05 | 2.218 | 3,637,873 | +26,868 | 0.87% | 8,069,840 |
| 2011-09-02 | 2011-08-31 | 2.233 | 3,611,005 | -32,241 | 0.86% | 8,063,999 |
| 2011-08-31 | 2011-08-29 | 2.248 | 3,643,246 | +13,433 | 0.87% | 8,190,239 |
| 2011-08-30 | 2011-08-26 | 2.233 | 3,629,813 | +32,242 | 0.87% | 8,106,001 |
| 2011-08-29 | 2011-08-25 | 2.248 | 3,597,571 | -16,121 | 0.86% | 8,087,559 |
| 2011-08-26 | 2011-08-24 | 2.174 | 3,613,692 | +16,121 | 0.86% | 7,854,800 |
| 2011-08-25 | 2011-08-23 | 2.203 | 3,597,571 | -96,724 | 0.86% | 7,926,879 |
| 2011-08-24 | 2011-08-22 | 2.263 | 3,694,295 | +110,157 | 0.88% | 8,360,000 |
| 2011-08-19 | 2011-08-17 | 2.382 | 3,584,138 | +37,615 | 0.86% | 8,537,601 |
| 2011-08-18 | 2011-08-16 | 2.367 | 3,546,523 | -102,097 | 0.85% | 8,395,200 |
| 2011-08-17 | 2011-08-15 | 2.293 | 3,648,620 | +29,554 | 0.87% | 8,365,280 |
| 2011-08-12 | 2011-08-10 | 2.055 | 3,619,066 | +2,687 | 0.87% | 7,435,441 |
| 2011-08-11 | 2011-08-09 | 2.040 | 3,616,379 | -56,422 | 0.86% | 7,376,080 |
| 2011-08-10 | 2011-08-08 | 2.010 | 3,672,801 | +69,856 | 0.88% | 7,381,801 |
| 2011-08-09 | 2011-08-05 | 2.069 | 3,602,945 | -5,373 | 0.86% | 7,455,960 |
| 2011-08-04 | 2011-08-02 | 2.233 | 3,608,318 | +42,988 | 0.86% | 8,057,999 |
| 2011-07-28 | 2011-07-26 | 2.189 | 3,565,330 | -40,302 | 0.85% | 7,802,759 |
| 2011-07-27 | 2011-07-25 | 2.203 | 3,605,632 | +40,302 | 0.86% | 7,944,641 |
| 2011-07-25 | 2011-07-21 | 2.233 | 3,565,330 | -18,808 | 0.85% | 7,961,999 |
| 2011-07-22 | 2011-07-20 | 2.248 | 3,584,138 | -8,060 | 0.86% | 8,057,361 |
| 2011-07-15 | 2011-07-13 | 2.174 | 3,592,198 | -94,037 | 0.86% | 7,808,080 |
| 2011-07-13 | 2011-07-11 | 2.248 | 3,686,235 | -69,855 | 0.88% | 8,286,881 |
| 2011-07-12 | 2011-07-08 | 2.248 | 3,756,090 | +42,988 | 0.90% | 8,443,919 |
| 2011-07-11 | 2011-07-07 | 2.308 | 3,713,102 | +5,373 | 0.89% | 8,568,400 |
| 2011-07-08 | 2011-07-06 | 2.293 | 3,707,729 | +94,037 | 0.89% | 8,500,801 |
| 2011-07-07 | 2011-07-05 | 2.382 | 3,613,692 | -163,892 | 0.86% | 8,608,000 |
| 2011-07-06 | 2011-07-04 | 2.442 | 3,777,584 | +37,614 | 0.90% | 9,223,359 |
| 2011-07-05 | 2011-06-30 | 2.278 | 3,739,970 | -16,120 | 0.89% | 8,519,041 |
| 2011-07-04 | 2011-06-29 | 2.233 | 3,756,090 | +42,988 | 0.90% | 8,387,999 |
| 2011-06-29 | 2011-06-27 | 2.248 | 3,713,102 | +45,675 | 0.89% | 8,347,280 |
| 2011-06-28 | 2011-06-24 | 2.233 | 3,667,427 | +26,867 | 0.88% | 8,190,000 |
| 2011-06-27 | 2011-06-23 | 2.233 | 3,640,560 | -10,747 | 0.87% | 8,130,001 |
| 2011-06-24 | 2011-06-22 | 2.323 | 3,651,307 | -91,349 | 0.87% | 8,480,161 |
| 2011-06-23 | 2011-06-21 | 2.248 | 3,742,656 | +5,373 | 0.90% | 8,413,719 |
| 2011-06-22 | 2011-06-20 | 2.233 | 3,737,283 | +10,747 | 0.89% | 8,346,000 |
| 2011-06-21 | 2011-06-17 | 2.233 | 3,726,536 | +10,747 | 0.89% | 8,322,000 |
| 2011-06-20 | 2011-06-16 | 2.293 | 3,715,789 | +24,181 | 0.89% | 8,519,280 |
| 2011-06-17 | 2011-06-15 | 2.397 | 3,691,608 | +18,807 | 0.88% | 8,848,560 |
| 2011-06-16 | 2011-06-14 | 2.382 | 3,672,801 | -26,867 | 0.88% | 8,748,801 |
| 2011-06-15 | 2011-06-13 | 2.323 | 3,699,668 | +24,181 | 0.88% | 8,592,479 |
| 2011-06-14 | 2011-06-10 | 2.367 | 3,675,487 | +5,373 | 0.88% | 8,700,479 |
| 2011-06-13 | 2011-06-09 | 2.323 | 3,670,114 | -128,964 | 0.88% | 8,523,840 |
| 2011-06-10 | 2011-06-08 | 2.501 | 3,799,078 | -153,146 | 0.91% | 9,502,079 |
| 2011-06-09 | 2011-06-07 | 2.561 | 3,952,224 | -24,181 | 0.95% | 10,120,481 |
| 2011-06-08 | 2011-06-03 | 2.650 | 3,976,405 | -252,555 | 0.95% | 10,537,601 |
| 2011-06-07 | 2011-06-02 | 2.650 | 4,228,960 | -29,554 | 1.01% | 11,206,880 |
| 2011-06-03 | 2011-06-01 | 2.635 | 4,258,514 | -91,350 | 1.02% | 11,221,799 |
| 2011-06-02 | 2011-05-31 | 2.695 | 4,349,864 | -115,531 | 1.04% | 11,721,559 |
| 2011-06-01 | 2011-05-30 | 2.695 | 4,465,395 | -16,120 | 1.07% | 12,032,880 |
| 2011-05-31 | 2011-05-27 | 2.680 | 4,481,515 | -104,784 | 1.07% | 12,009,599 |
| 2011-05-30 | 2011-05-26 | 2.680 | 4,586,299 | -120,904 | 1.10% | 12,290,400 |
| 2011-05-27 | 2011-05-25 | 2.724 | 4,707,203 | -123,591 | 1.13% | 12,824,639 |
| 2011-05-26 | 2011-05-24 | 2.739 | 4,830,794 | -292,857 | 1.16% | 13,233,279 |
| 2011-05-25 | 2011-05-23 | 2.710 | 5,123,651 | -212,254 | 1.23% | 13,882,960 |
| 2011-05-24 | 2011-05-20 | 2.799 | 5,335,905 | -56,422 | 1.28% | 14,934,720 |
| 2011-05-23 | 2011-05-19 | 2.873 | 5,392,327 | -56,422 | 1.29% | 15,494,040 |
| 2011-05-20 | 2011-05-18 | 2.918 | 5,448,749 | +61,795 | 1.30% | 15,899,520 |
| 2011-05-19 | 2011-05-17 | 2.844 | 5,386,954 | +13,434 | 1.29% | 15,318,201 |
| 2011-05-18 | 2011-05-16 | 2.873 | 5,373,520 | -16,120 | 1.29% | 15,440,001 |
| 2011-05-17 | 2011-05-13 | 3.019 | 5,389,640 | -21,494 | 1.29% | 16,271,105 |
| 2011-05-16 | 2011-05-12 | 2.882 | 5,411,134 | +90,334 | 1.29% | 15,597,181 |
| 2011-05-13 | 2011-05-11 | 2.913 | 5,320,800 | -5,273 | 1.30% | 15,498,240 |
| 2011-05-12 | 2011-05-09 | 2.928 | 5,326,073 | +7,910 | 1.30% | 15,594,399 |
| 2011-05-09 | 2011-05-05 | 2.807 | 5,318,163 | +2,636 | 1.30% | 14,925,799 |
| 2011-05-04 | 2011-04-29 | 2.898 | 5,315,527 | +5,274 | 1.30% | 15,402,241 |
| 2011-04-29 | 2011-04-27 | 2.898 | 5,310,253 | +5,273 | 1.29% | 15,386,959 |
| 2011-04-28 | 2011-04-26 | 2.882 | 5,304,980 | -58,007 | 1.29% | 15,291,200 |
| 2011-04-27 | 2011-04-21 | 2.943 | 5,362,987 | +2,637 | 1.31% | 15,783,841 |
| 2011-04-21 | 2011-04-19 | 3.034 | 5,360,350 | -65,917 | 1.31% | 16,264,000 |
| 2011-04-20 | 2011-04-18 | 3.095 | 5,426,267 | +7,910 | 1.32% | 16,793,280 |
| 2011-04-19 | 2011-04-15 | 3.186 | 5,418,357 | +10,547 | 1.32% | 17,262,000 |
| 2011-04-15 | 2011-04-13 | 3.186 | 5,407,810 | +126,560 | 1.32% | 17,228,399 |
| 2011-04-13 | 2011-04-11 | 3.155 | 5,281,250 | -7,910 | 1.29% | 16,664,960 |
| 2011-04-12 | 2011-04-08 | 3.201 | 5,289,160 | -42,187 | 1.29% | 16,930,640 |
| 2011-04-11 | 2011-04-07 | 3.186 | 5,331,347 | +2,637 | 1.30% | 16,984,801 |
| 2011-04-08 | 2011-04-06 | 3.155 | 5,328,710 | +18,457 | 1.30% | 16,814,720 |
| 2011-04-07 | 2011-04-04 | 3.186 | 5,310,253 | +50,096 | 1.29% | 16,917,599 |
| 2011-04-06 | 2011-04-01 | 3.277 | 5,260,157 | +68,554 | 1.28% | 17,236,801 |
| 2011-04-04 | 2011-03-31 | 3.216 | 5,191,603 | +58,006 | 1.27% | 16,697,119 |
| 2011-04-01 | 2011-03-30 | 3.368 | 5,133,597 | +129,197 | 1.25% | 17,289,362 |
| 2011-03-31 | 2011-03-29 | 2.989 | 5,004,400 | +21,094 | 1.22% | 14,956,241 |
| 2011-03-30 | 2011-03-28 | 2.852 | 4,983,306 | -13,184 | 1.21% | 14,212,799 |
| 2011-03-29 | 2011-03-25 | 2.837 | 4,996,490 | +13,184 | 1.22% | 14,174,601 |
| 2011-03-24 | 2011-03-22 | 2.837 | 4,983,306 | +65,916 | 1.21% | 14,137,199 |
| 2011-03-23 | 2011-03-21 | 2.822 | 4,917,390 | -13,183 | 1.20% | 13,875,601 |
| 2011-03-22 | 2011-03-18 | 2.776 | 4,930,573 | -7,910 | 1.20% | 13,688,400 |
| 2011-03-21 | 2011-03-17 | 2.913 | 4,938,483 | +7,910 | 1.20% | 14,384,640 |
| 2011-03-18 | 2011-03-16 | 2.989 | 4,930,573 | +13,183 | 1.20% | 14,735,600 |
| 2011-03-16 | 2011-03-14 | 3.080 | 4,917,390 | -13,183 | 1.20% | 15,143,801 |
| 2011-03-14 | 2011-03-10 | 3.155 | 4,930,573 | +13,183 | 1.20% | 15,558,400 |
| 2011-03-11 | 2011-03-09 | 3.095 | 4,917,390 | +5,274 | 1.20% | 15,218,401 |
| 2011-03-10 | 2011-03-08 | 3.125 | 4,912,116 | -34,277 | 1.20% | 15,351,119 |
| 2011-03-08 | 2011-03-04 | 3.201 | 4,946,393 | -21,093 | 1.21% | 15,833,440 |
| 2011-03-07 | 2011-03-03 | 3.140 | 4,967,486 | -2,637 | 1.21% | 15,599,519 |
| 2011-03-04 | 2011-03-02 | 3.095 | 4,970,123 | +142,380 | 1.21% | 15,381,600 |
| 2011-03-03 | 2011-03-01 | 3.277 | 4,827,743 | +10,547 | 1.18% | 15,819,841 |
| 2011-03-01 | 2011-02-25 | 3.444 | 4,817,196 | +65,917 | 1.17% | 16,589,160 |
| 2011-02-24 | 2011-02-22 | 3.550 | 4,751,279 | +7,910 | 1.16% | 16,866,719 |
| 2011-02-21 | 2011-02-17 | 3.717 | 4,743,369 | -2,637 | 1.16% | 17,630,199 |
| 2011-02-18 | 2011-02-16 | 3.520 | 4,746,006 | -10,547 | 1.16% | 16,704,000 |
| 2011-02-17 | 2011-02-15 | 3.489 | 4,756,553 | +5,274 | 1.16% | 16,596,801 |
| 2011-02-10 | 2011-02-08 | 3.869 | 4,751,279 | +26,366 | 1.16% | 18,380,399 |
| 2011-02-08 | 2011-02-02 | 3.899 | 4,724,913 | -18,456 | 1.15% | 18,421,761 |
| 2011-02-07 | 2011-01-31 | 3.565 | 4,743,369 | +5,273 | 1.16% | 16,910,599 |
| 2011-02-01 | 2011-01-28 | 3.595 | 4,738,096 | -121,287 | 1.15% | 17,035,560 |
| 2011-01-31 | 2011-01-27 | 3.869 | 4,859,383 | -2,637 | 1.18% | 18,798,601 |
| 2011-01-26 | 2011-01-24 | 3.990 | 4,862,020 | +23,731 | 1.18% | 19,398,882 |
| 2011-01-25 | 2011-01-21 | 3.990 | 4,838,289 | +42,186 | 1.18% | 19,304,198 |
| 2011-01-24 | 2011-01-20 | 4.111 | 4,796,103 | +5,274 | 1.17% | 19,717,961 |
| 2011-01-21 | 2011-01-19 | 4.278 | 4,790,829 | -21,094 | 1.17% | 20,495,758 |
| 2011-01-20 | 2011-01-18 | 4.324 | 4,811,923 | +10,547 | 1.17% | 20,805,001 |
| 2011-01-19 | 2011-01-17 | 4.430 | 4,801,376 | +5,273 | 1.17% | 21,269,280 |
| 2011-01-18 | 2011-01-14 | 4.354 | 4,796,103 | -13,183 | 1.17% | 20,882,121 |
| 2011-01-17 | 2011-01-13 | 4.415 | 4,809,286 | -2,637 | 1.17% | 21,231,359 |
| 2011-01-14 | 2011-01-12 | 4.445 | 4,811,923 | -34,276 | 1.17% | 21,389,001 |
| 2011-01-13 | 2011-01-11 | 4.445 | 4,846,199 | -2,637 | 1.18% | 21,541,358 |
| 2011-01-12 | 2011-01-10 | 4.445 | 4,848,836 | +87,010 | 1.18% | 21,553,079 |
| 2011-01-11 | 2011-01-07 | 4.460 | 4,761,826 | +7,910 | 1.16% | 21,238,560 |
| 2011-01-10 | 2011-01-06 | 4.551 | 4,753,916 | -5,273 | 1.16% | 21,636,000 |
| 2011-01-07 | 2011-01-05 | 4.566 | 4,759,189 | -5,274 | 1.16% | 21,732,198 |
| 2011-01-06 | 2011-01-04 | 4.642 | 4,764,463 | +1,721,746 | 1.16% | 22,117,681 |
| 2011-01-04 | 2010-12-31 | 4.415 | 3,042,717 | -13,184 | 0.74% | 13,432,559 |
| 2011-01-03 | 2010-12-29 | 4.445 | 3,055,901 | -5,273 | 0.74% | 13,583,482 |
| 2010-12-30 | 2010-12-28 | 4.369 | 3,061,174 | -18,457 | 0.75% | 13,374,720 |
| 2010-12-29 | 2010-12-24 | 4.566 | 3,079,631 | +13,184 | 0.75% | 14,062,722 |
| 2010-12-23 | 2010-12-21 | 4.506 | 3,066,447 | -13,184 | 0.75% | 13,816,439 |
| 2010-12-22 | 2010-12-20 | 4.506 | 3,079,631 | +58,007 | 0.75% | 13,875,842 |
| 2010-12-21 | 2010-12-17 | 4.688 | 3,021,624 | +13,184 | 0.74% | 14,164,561 |
| 2010-12-20 | 2010-12-16 | 4.764 | 3,008,440 | -23,731 | 0.73% | 14,330,958 |
| 2010-12-17 | 2010-12-15 | 4.779 | 3,032,171 | +23,731 | 0.74% | 14,490,002 |
| 2010-12-16 | 2010-12-14 | 4.946 | 3,008,440 | -87,011 | 0.73% | 14,878,638 |
| 2010-12-14 | 2010-12-10 | 5.021 | 3,095,451 | +26,367 | 0.75% | 15,543,762 |
| 2010-12-13 | 2010-12-09 | 4.930 | 3,069,084 | -150,290 | 0.75% | 15,132,000 |
| 2010-12-10 | 2010-12-08 | 4.673 | 3,219,374 | +917,561 | 0.78% | 15,042,720 |
| 2010-12-09 | 2010-12-07 | 4.612 | 2,301,813 | +187,204 | 0.56% | 10,615,680 |
| 2010-12-08 | 2010-12-06 | 4.855 | 2,114,609 | -105,467 | 0.52% | 10,265,598 |
| 2010-12-07 | 2010-12-03 | 4.718 | 2,220,076 | +5,273 | 0.54% | 10,474,479 |
| 2010-12-06 | 2010-12-02 | 5.097 | 2,214,803 | +7,910 | 0.54% | 11,289,601 |
| 2010-12-03 | 2010-12-01 | 4.991 | 2,206,893 | -2,792,233 | 0.54% | 11,014,921 |
| 2010-12-02 | 2010-11-30 | 4.506 | 4,999,126 | +181,930 | 1.22% | 22,524,478 |
| 2010-12-01 | 2010-11-29 | 4.369 | 4,817,196 | -361,224 | 1.17% | 21,047,039 |
| 2010-11-30 | 2010-11-26 | 3.793 | 5,178,420 | +274,214 | 1.31% | 19,640,000 |
| 2010-11-29 | 2010-11-25 | 3.110 | 4,904,206 | 1.24% | 15,251,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy