History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 444,000 +0 0.07% 226,440
2025-10-13 2025-10-09 0.500 444,000 +0 0.07% 222,000
2025-10-10 2025-10-08 0.510 444,000 +20,000 0.07% 226,440
2025-08-26 2025-08-22 0.620 424,000 -20,000 0.07% 262,880
2025-08-12 2025-08-08 0.570 444,000 -32,000 0.07% 253,080
2025-08-07 2025-08-05 0.540 476,000 +16,000 0.08% 257,040
2025-06-05 2025-06-03 0.645 460,000 +24,715 0.07% 296,532
2025-05-30 2025-05-28 0.645 435,285 +7,570 0.07% 280,600
2025-04-23 2025-04-17 0.518 427,715 +18,926 0.07% 221,480
2025-04-09 2025-04-07 0.481 408,789 -56,776 0.07% 196,560
2025-03-25 2025-03-21 0.465 465,565 -7,571 0.08% 216,480
2025-03-19 2025-03-17 0.444 473,136 +56,777 0.08% 210,000
2025-02-17 2025-02-13 0.465 416,359 -3,785 0.07% 193,600
2024-11-13 2024-11-11 0.497 420,144 -11,356 0.07% 208,680
2024-10-07 2024-10-03 0.592 431,500 -94,627 0.07% 255,360
2024-08-21 2024-08-19 0.539 526,127 +3,785 0.09% 283,560
2024-08-19 2024-08-15 0.528 522,342 +3,785 0.09% 276,000
2024-06-03 2024-05-30 0.651 518,557 +37,349 0.09% 337,509
2024-05-29 2024-05-27 0.707 481,208 +14,258 0.09% 340,200
2023-08-31 2023-08-29 0.685 466,950 +3,564 0.08% 319,640
2023-06-01 2023-05-30 0.994 463,386 +13,626 0.08% 460,748
2022-12-14 2022-12-12 0.983 449,760 -17,298 0.08% 442,000
2022-12-08 2022-12-06 0.925 467,058 -10,380 0.09% 432,000
2022-12-07 2022-12-05 0.925 477,438 +10,380 0.09% 441,600
2022-11-16 2022-11-14 0.659 467,058 -69,194 0.09% 307,800
2022-08-16 2022-08-12 0.561 536,252 -17,299 0.10% 300,700
2022-05-31 2022-05-27 0.573 553,551 +28,149 0.10% 316,916
2022-04-26 2022-04-22 0.621 525,402 +26,270 0.10% 326,400
2022-04-22 2022-04-20 0.719 499,132 +16,419 0.10% 358,720
2022-03-25 2022-03-23 0.707 482,713 +39,405 0.09% 341,040
2021-06-01 2021-05-28 0.982 443,308 +3,602 0.09% 435,539
2021-04-20 2021-04-16 0.982 439,706 -3,257 0.09% 432,000
2021-04-19 2021-04-15 0.982 442,963 -6,514 0.09% 435,200
2021-04-07 2021-03-31 0.982 449,477 -6,515 0.09% 441,600
2021-03-23 2021-03-19 1.019 455,992 -3,257 0.09% 464,800
2021-02-17 2021-02-11 0.860 459,249 -55,370 0.09% 394,800
2020-10-29 2020-10-27 1.068 514,619 +6,514 0.10% 549,840
2020-08-31 2020-08-27 0.884 508,105 -35,828 0.10% 449,280
2020-06-01 2020-05-28 0.963 543,933 +16,530 0.11% 523,592
2020-03-20 2020-03-18 0.988 527,403 +31,581 0.11% 521,040
2020-03-17 2020-03-13 1.077 495,822 +9,474 0.10% 533,800
2020-02-12 2020-02-10 1.191 486,348 +3,159 0.10% 579,041
2020-02-04 2020-01-31 1.343 483,189 +85,268 0.10% 648,719
2020-01-22 2020-01-20 1.140 397,921 -9,474 0.08% 453,600
2019-12-05 2019-12-03 1.102 407,395 +9,474 0.08% 448,920
2019-10-11 2019-10-09 1.191 397,921 -3,158 0.08% 473,760
2019-08-30 2019-08-28 1.279 401,079 -3,158 0.08% 513,080
2019-05-30 2019-05-28 1.118 404,237 +10,454 0.08% 452,010
2019-04-08 2019-04-03 1.196 393,783 -3,076 0.08% 471,041
2019-01-28 2019-01-24 1.235 396,859 -6,153 0.08% 490,200
2018-08-08 2018-08-06 1.261 403,012 -3,076 0.08% 508,280
2018-07-05 2018-07-03 1.534 406,088 -46,147 0.08% 623,040
2018-06-04 2018-05-31 1.638 452,235 -12,305 0.09% 740,881
2018-05-30 2018-05-28 1.723 464,540 +12,351 0.10% 800,443
2018-04-16 2018-04-12 1.790 452,189 +8,984 0.10% 809,361
2018-04-12 2018-04-10 1.803 443,205 -8,984 0.10% 799,200
2018-04-04 2018-03-29 1.710 452,189 +2,995 0.10% 773,121
2018-03-27 2018-03-23 1.630 449,194 -8,984 0.10% 732,000
2018-03-21 2018-03-19 1.710 458,178 -8,984 0.10% 783,360
2018-03-15 2018-03-13 1.736 467,162 -26,951 0.10% 811,200
2018-03-14 2018-03-12 1.777 494,113 +35,935 0.11% 877,799
2018-03-12 2018-03-08 1.736 458,178 -5,989 0.10% 795,600
2018-03-09 2018-03-07 1.777 464,167 +11,978 0.10% 824,600
2018-03-08 2018-03-06 1.843 452,189 +23,957 0.10% 833,521
2018-03-05 2018-03-01 1.857 428,232 -23,957 0.09% 795,081
2018-03-02 2018-02-28 1.977 452,189 +38,931 0.10% 893,921
2018-03-01 2018-02-27 2.017 413,258 +59,892 0.09% 833,519
2018-02-28 2018-02-26 1.937 353,366 +41,925 0.08% 684,400
2018-02-02 2018-01-31 1.563 311,441 -14,973 0.07% 486,720
2018-02-01 2018-01-30 1.549 326,414 -14,973 0.07% 505,760
2018-01-23 2018-01-19 1.750 341,387 +29,946 0.07% 597,359
2018-01-22 2018-01-18 1.656 311,441 -53,903 0.07% 515,840
2018-01-17 2018-01-15 1.509 365,344 -29,947 0.08% 551,439
2017-12-28 2017-12-22 1.536 395,291 -116,790 0.08% 607,200
2017-11-10 2017-11-08 1.590 512,081 +14,973 0.11% 813,960
2017-09-04 2017-08-31 1.630 497,108 +38,930 0.11% 810,080
2017-06-01 2017-05-29 1.708 458,178 +10,397 0.10% 782,763
2017-04-26 2017-04-24 1.954 447,781 -8,780 0.10% 875,160
2017-04-24 2017-04-20 1.913 456,561 -8,780 0.10% 873,600
2017-03-24 2017-03-22 1.845 465,341 +29,267 0.10% 858,600
2017-03-21 2017-03-17 1.859 436,074 +8,780 0.10% 810,560
2016-11-02 2016-10-31 1.872 427,294 -5,853 0.09% 800,080
2016-08-26 2016-08-24 1.831 433,147 +14,633 0.10% 793,279
2016-08-19 2016-08-17 1.654 418,514 -11,707 0.09% 692,120
2016-06-02 2016-05-31 1.812 430,221 +5,064 0.09% 779,454
2016-02-05 2016-02-03 1.964 425,157 -5,785 0.09% 834,959
2015-12-15 2015-12-11 2.144 430,942 -11,569 0.10% 923,800
2015-12-08 2015-12-04 2.462 442,511 +2,893 0.10% 1,089,361
2015-12-03 2015-12-01 2.282 439,618 +14,461 0.10% 1,003,199
2015-12-01 2015-11-27 2.365 425,157 -14,461 0.09% 1,005,479
2015-11-26 2015-11-24 2.683 439,618 +23,137 0.10% 1,179,519
2015-11-25 2015-11-23 2.559 416,481 +14,461 0.09% 1,065,601
2015-11-24 2015-11-20 2.337 402,020 -23,137 0.09% 939,641
2015-11-18 2015-11-16 1.784 425,157 +14,461 0.09% 758,519
2015-11-16 2015-11-12 1.867 410,696 -23,138 0.09% 766,800
2015-09-25 2015-09-23 1.826 433,834 +23,138 0.10% 792,000
2015-09-18 2015-09-16 1.839 410,696 +8,676 0.09% 755,440
2015-07-14 2015-07-10 2.572 402,020 -34,706 0.09% 1,034,161
2015-07-13 2015-07-09 2.489 436,726 -2,892 0.10% 1,087,199
2015-07-10 2015-07-08 2.075 439,618 +8,676 0.10% 911,999
2015-07-06 2015-07-02 3.305 430,942 -11,569 0.10% 1,424,441
2015-06-30 2015-06-26 3.181 442,511 +8,677 0.10% 1,407,601
2015-06-03 2015-06-01 3.415 433,834 +3,400 0.10% 1,481,611
2015-05-28 2015-05-26 3.624 430,434 -20,087 0.10% 1,559,999
2015-05-26 2015-05-21 3.750 450,521 -14,348 0.10% 1,689,320
2015-05-19 2015-05-15 3.680 464,869 -8,609 0.10% 1,710,720
2015-05-15 2015-05-13 3.610 473,478 -40,173 0.11% 1,709,401
2015-05-05 2015-04-30 3.680 513,651 -126,261 0.12% 1,890,238
2015-05-04 2015-04-29 3.471 639,912 -2,870 0.14% 2,221,079
2015-04-29 2015-04-27 3.568 642,782 -51,652 0.14% 2,293,761
2015-04-28 2015-04-24 3.485 694,434 -25,826 0.16% 2,420,001
2015-04-27 2015-04-23 3.401 720,260 -14,348 0.16% 2,449,760
2015-04-24 2015-04-22 3.206 734,608 -51,652 0.16% 2,355,201
2015-04-21 2015-04-17 3.150 786,260 -22,956 0.18% 2,476,961
2015-04-20 2015-04-16 3.276 809,216 -2,870 0.18% 2,650,799
2015-04-16 2015-04-14 3.276 812,086 +31,565 0.18% 2,660,201
2015-04-15 2015-04-13 3.345 780,521 -25,826 0.17% 2,611,201
2015-04-14 2015-04-10 2.802 806,347 -14,348 0.18% 2,259,241
2015-04-13 2015-04-09 2.788 820,695 -2,869 0.18% 2,288,001
2015-04-10 2015-04-08 2.718 823,564 +5,739 0.18% 2,238,600
2015-04-09 2015-04-02 2.662 817,825 -5,739 0.18% 2,177,400
2015-03-30 2015-03-26 2.439 823,564 -22,957 0.18% 2,009,000
2015-03-27 2015-03-25 2.370 846,521 +22,957 0.19% 2,006,001
2015-03-03 2015-02-27 2.774 823,564 -25,826 0.18% 2,284,520
2015-02-26 2015-02-24 2.718 849,390 -8,609 0.19% 2,308,800
2015-02-12 2015-02-10 2.648 857,999 -14,348 0.19% 2,272,400
2015-02-11 2015-02-09 2.635 872,347 -14,347 0.20% 2,298,241
2015-01-28 2015-01-26 2.760 886,694 -14,348 0.20% 2,447,279
2015-01-22 2015-01-20 2.746 901,042 +5,739 0.20% 2,474,319
2015-01-16 2015-01-14 2.676 895,303 -25,826 0.20% 2,396,160
2015-01-08 2015-01-06 2.662 921,129 -8,609 0.21% 2,452,440
2015-01-07 2015-01-05 2.621 929,738 +37,304 0.21% 2,436,480
2015-01-05 2014-12-31 2.858 892,434 -14,347 0.20% 2,550,201
2014-12-23 2014-12-19 2.802 906,781 +14,347 0.20% 2,540,639
2014-12-18 2014-12-16 2.858 892,434 -5,739 0.20% 2,550,201
2014-12-15 2014-12-11 2.969 898,173 -25,826 0.20% 2,666,761
2014-12-11 2014-12-09 2.816 923,999 +28,696 0.21% 2,601,761
2014-12-10 2014-12-08 2.955 895,303 -31,565 0.20% 2,645,760
2014-12-08 2014-12-04 3.095 926,868 +17,217 0.21% 2,868,239
2014-12-03 2014-12-01 3.067 909,651 +17,217 0.20% 2,789,600
2014-11-28 2014-11-26 3.150 892,434 -65,999 0.20% 2,811,441
2014-11-24 2014-11-20 3.206 958,433 -37,305 0.21% 3,072,798
2014-11-19 2014-11-17 3.262 995,738 -17,217 0.22% 3,247,921
2014-11-18 2014-11-14 3.318 1,012,955 -83,217 0.23% 3,360,560
2014-11-14 2014-11-12 3.150 1,096,172 -25,826 0.25% 3,453,279
2014-11-13 2014-11-11 3.053 1,121,998 +5,739 0.25% 3,425,159
2014-11-12 2014-11-10 3.053 1,116,259 +5,739 0.25% 3,407,639
2014-11-11 2014-11-07 2.997 1,110,520 +43,043 0.25% 3,328,199
2014-11-10 2014-11-06 3.067 1,067,477 -14,348 0.24% 3,273,601
2014-11-07 2014-11-05 3.136 1,081,825 +2,870 0.24% 3,393,001
2014-11-06 2014-11-04 3.220 1,078,955 -45,913 0.24% 3,474,240
2014-11-05 2014-11-03 3.262 1,124,868 +2,870 0.25% 3,669,120
2014-11-04 2014-10-31 3.262 1,121,998 -5,740 0.25% 3,659,758
2014-11-03 2014-10-30 3.262 1,127,738 +2,870 0.25% 3,678,481
2014-10-31 2014-10-29 3.359 1,124,868 -5,739 0.25% 3,778,880
2014-10-30 2014-10-28 3.276 1,130,607 -48,783 0.25% 3,703,600
2014-10-29 2014-10-27 3.178 1,179,390 -11,478 0.26% 3,748,321
2014-10-28 2014-10-24 3.178 1,190,868 +2,870 0.27% 3,784,800
2014-10-27 2014-10-23 3.122 1,187,998 +2,869 0.27% 3,709,439
2014-10-24 2014-10-22 3.122 1,185,129 -20,087 0.27% 3,700,481
2014-10-23 2014-10-21 2.969 1,205,216 -14,348 0.27% 3,578,401
2014-10-20 2014-10-16 2.858 1,219,564 +11,479 0.27% 3,485,001
2014-10-15 2014-10-13 2.885 1,208,085 -8,609 0.27% 3,485,879
2014-10-14 2014-10-10 2.899 1,216,694 +8,609 0.27% 3,527,680
2014-10-13 2014-10-09 2.955 1,208,085 -28,696 0.27% 3,570,079
2014-10-10 2014-10-08 2.872 1,236,781 -5,739 0.28% 3,551,440
2014-10-09 2014-10-07 2.858 1,242,520 +43,043 0.28% 3,550,600
2014-10-08 2014-10-06 2.872 1,199,477 +68,870 0.27% 3,444,321
2014-10-07 2014-10-03 2.816 1,130,607 +43,043 0.25% 3,183,520
2014-10-06 2014-09-30 2.774 1,087,564 -11,478 0.24% 3,016,841
2014-10-03 2014-09-29 2.788 1,099,042 +40,174 0.25% 3,064,000
2014-09-30 2014-09-26 3.053 1,058,868 +2,869 0.24% 3,232,440
2014-09-29 2014-09-25 3.095 1,055,999 +77,479 0.24% 3,267,841
2014-09-26 2014-09-24 3.206 978,520 -34,435 0.22% 3,137,199
2014-09-25 2014-09-23 3.248 1,012,955 -83,217 0.23% 3,289,960
2014-09-24 2014-09-22 3.290 1,096,172 +2,869 0.25% 3,606,079
2014-09-23 2014-09-19 3.304 1,093,303 +307,043 0.24% 3,611,880
2014-09-19 2014-09-17 3.332 786,260 +11,478 0.18% 2,619,441
2014-09-17 2014-09-15 3.750 774,782 -11,478 0.17% 2,905,202
2014-09-16 2014-09-12 3.736 786,260 -5,739 0.18% 2,937,281
2014-09-15 2014-09-11 3.555 791,999 -2,869 0.18% 2,815,200
2014-09-12 2014-09-10 3.638 794,868 +8,608 0.18% 2,891,878
2014-09-11 2014-09-08 3.499 786,260 -28,695 0.18% 2,750,961
2014-09-08 2014-09-04 3.387 814,955 -20,087 0.18% 2,760,479
2014-09-04 2014-09-02 3.262 835,042 +14,347 0.19% 2,723,759
2014-09-01 2014-08-28 3.234 820,695 -51,652 0.18% 2,654,082
2014-08-29 2014-08-27 3.248 872,347 -14,347 0.20% 2,833,281
2014-08-28 2014-08-26 3.318 886,694 -17,218 0.20% 2,941,679
2014-08-27 2014-08-25 3.234 903,912 -37,304 0.20% 2,923,201
2014-08-26 2014-08-22 3.164 941,216 -17,217 0.21% 2,978,240
2014-08-21 2014-08-19 3.053 958,433 +43,043 0.21% 2,925,839
2014-08-20 2014-08-18 3.122 915,390 -14,348 0.20% 2,858,240
2014-08-19 2014-08-15 3.122 929,738 -8,609 0.21% 2,903,040
2014-08-18 2014-08-14 2.983 938,347 +8,609 0.21% 2,799,121
2014-08-13 2014-08-11 3.108 929,738 +14,348 0.21% 2,890,080
2014-08-12 2014-08-08 3.067 915,390 +2,870 0.20% 2,807,200
2014-08-11 2014-08-07 3.108 912,520 -2,870 0.20% 2,836,558
2014-08-08 2014-08-06 3.136 915,390 -17,217 0.20% 2,871,000
2014-08-07 2014-08-05 3.150 932,607 +14,347 0.21% 2,937,999
2014-08-05 2014-08-01 3.108 918,260 -20,087 0.21% 2,854,401
2014-08-04 2014-07-31 3.136 938,347 +8,609 0.21% 2,943,001
2014-08-01 2014-07-30 3.136 929,738 +8,609 0.21% 2,916,000
2014-07-31 2014-07-29 3.081 921,129 +8,609 0.21% 2,837,639
2014-07-30 2014-07-28 3.150 912,520 +11,478 0.20% 2,874,718
2014-07-29 2014-07-25 3.220 901,042 +8,608 0.20% 2,901,359
2014-07-25 2014-07-23 3.304 892,434 +8,609 0.20% 2,948,281
2014-07-24 2014-07-22 3.345 883,825 +17,217 0.20% 2,956,800
2014-07-22 2014-07-18 3.290 866,608 +14,348 0.19% 2,850,882
2014-07-17 2014-07-15 3.401 852,260 +11,479 0.19% 2,898,721
2014-07-10 2014-07-08 3.443 840,781 +8,608 0.19% 2,894,838
2014-07-04 2014-07-02 3.527 832,173 +8,609 0.19% 2,934,801
2014-07-02 2014-06-27 3.680 823,564 -25,826 0.18% 3,030,720
2014-06-27 2014-06-25 3.680 849,390 -5,739 0.19% 3,125,759
2014-06-23 2014-06-19 3.471 855,129 -14,348 0.19% 2,968,079
2014-06-19 2014-06-17 3.527 869,477 +8,609 0.19% 3,066,360
2014-06-18 2014-06-16 3.624 860,868 +2,869 0.19% 3,119,999
2014-06-17 2014-06-13 3.652 857,999 -2,869 0.19% 3,133,521
2014-06-16 2014-06-12 3.582 860,868 +8,608 0.19% 3,083,999
2014-06-13 2014-06-11 3.624 852,260 +25,826 0.19% 3,088,801
2014-06-12 2014-06-10 3.666 826,434 -28,695 0.19% 3,029,761
2014-06-10 2014-06-06 3.499 855,129 -17,218 0.19% 2,991,919
2014-06-09 2014-06-05 3.429 872,347 -8,608 0.20% 2,991,361
2014-06-06 2014-06-04 3.401 880,955 +2,869 0.20% 2,996,319
2014-06-04 2014-05-30 3.414 878,086 +50,771 0.20% 2,997,856
2014-06-03 2014-05-29 3.386 827,315 -11,294 0.19% 2,801,080
2014-05-30 2014-05-28 3.442 838,609 +8,470 0.19% 2,886,839
2014-05-29 2014-05-27 3.513 830,139 +2,824 0.19% 2,916,481
2014-05-28 2014-05-26 3.556 827,315 +19,765 0.19% 2,941,720
2014-05-27 2014-05-23 3.471 807,550 +16,942 0.18% 2,802,801
2014-05-26 2014-05-22 3.542 790,608 +19,765 0.18% 2,799,999
2014-05-15 2014-05-13 3.641 770,843 +2,824 0.18% 2,806,440
2014-05-14 2014-05-12 3.754 768,019 +14,118 0.17% 2,883,199
2014-05-13 2014-05-09 3.981 753,901 +14,118 0.17% 3,001,078
2014-05-12 2014-05-08 3.924 739,783 -19,766 0.17% 2,902,959
2014-05-09 2014-05-07 3.981 759,549 -16,941 0.17% 3,023,562
2014-05-05 2014-04-30 3.726 776,490 -14,118 0.18% 2,892,999
2014-05-02 2014-04-29 3.712 790,608 -11,295 0.18% 2,934,399
2014-04-30 2014-04-28 3.683 801,903 -8,470 0.18% 2,953,601
2014-04-28 2014-04-24 3.797 810,373 -2,824 0.18% 3,076,638
2014-04-25 2014-04-23 3.811 813,197 -79,061 0.19% 3,098,880
2014-04-23 2014-04-17 3.683 892,258 +25,413 0.20% 3,286,401
2014-04-22 2014-04-16 3.287 866,845 +14,118 0.20% 2,848,959
2014-04-17 2014-04-15 3.372 852,727 +14,118 0.19% 2,875,039
2014-04-15 2014-04-11 3.159 838,609 -22,589 0.19% 2,649,239
2014-04-14 2014-04-10 3.414 861,198 -2,824 0.20% 2,940,199
2014-04-11 2014-04-09 3.598 864,022 -42,354 0.20% 3,108,961
2014-04-10 2014-04-08 3.839 906,376 +53,649 0.21% 3,479,641
2014-04-09 2014-04-07 2.777 852,727 +11,294 0.19% 2,367,679
2014-04-08 2014-04-04 3.032 841,433 +56,472 0.19% 2,550,880
2014-04-04 2014-04-02 3.187 784,961 -5,647 0.18% 2,502,000
2014-04-03 2014-04-01 3.060 790,608 +28,236 0.18% 2,419,199
2014-04-02 2014-03-31 3.088 762,372 +5,647 0.17% 2,354,399
2014-04-01 2014-03-28 3.258 756,725 +22,589 0.17% 2,465,600
2014-03-31 2014-03-27 3.060 734,136 -19,765 0.17% 2,246,399
2014-03-28 2014-03-26 3.627 753,901 -2,824 0.17% 2,734,079
2014-03-27 2014-03-25 3.768 756,725 -22,589 0.17% 2,851,520
2014-03-26 2014-03-24 3.825 779,314 +28,236 0.18% 2,980,801
2014-03-25 2014-03-21 3.910 751,078 +50,825 0.17% 2,936,641
2014-03-24 2014-03-20 4.037 700,253 -22,589 0.16% 2,827,200
2014-03-21 2014-03-19 3.697 722,842 +31,060 0.16% 2,672,641
2014-03-20 2014-03-18 3.882 691,782 -5,647 0.16% 2,685,199
2014-03-19 2014-03-17 3.782 697,429 -2,824 0.16% 2,637,959
2014-03-18 2014-03-14 3.995 700,253 -8,471 0.16% 2,797,440
2014-03-17 2014-03-13 3.924 708,724 -5,647 0.16% 2,781,081
2014-03-14 2014-03-12 3.896 714,371 +62,119 0.16% 2,783,000
2014-03-13 2014-03-11 4.108 652,252 +16,942 0.15% 2,679,601
2014-03-12 2014-03-10 4.137 635,310 +14,118 0.14% 2,627,999
2014-03-11 2014-03-07 4.307 621,192 +59,295 0.14% 2,675,199
2014-03-10 2014-03-06 4.292 561,897 -25,412 0.13% 2,411,882
2014-03-07 2014-03-05 3.924 587,309 +59,296 0.13% 2,304,640
2014-03-06 2014-03-04 4.108 528,013 +19,765 0.12% 2,169,199
2014-03-05 2014-03-03 4.122 508,248 -14,118 0.12% 2,095,199
2014-02-28 2014-02-26 4.250 522,366 -22,589 0.12% 2,219,999
2014-02-27 2014-02-25 4.533 544,955 -2,824 0.12% 2,470,400
2014-02-26 2014-02-24 4.689 547,779 +42,354 0.12% 2,568,562
2014-02-25 2014-02-21 4.661 505,425 +25,413 0.12% 2,355,642
2014-02-24 2014-02-20 4.604 480,012 -67,767 0.11% 2,209,999
2014-02-21 2014-02-19 4.675 547,779 +132,710 0.12% 2,560,802
2014-02-20 2014-02-18 4.661 415,069 +14,118 0.09% 1,934,519
2014-02-19 2014-02-17 4.519 400,951 -129,886 0.09% 1,811,919
2014-02-18 2014-02-14 4.632 530,837 +59,296 0.12% 2,459,040
2014-02-17 2014-02-13 4.887 471,541 +194,828 0.11% 2,304,598
2014-02-14 2014-02-12 4.052 276,713 -39,530 0.06% 1,121,121
2014-02-13 2014-02-11 3.513 316,243 -19,765 0.07% 1,111,039
2014-02-11 2014-02-07 3.244 336,008 -11,295 0.08% 1,090,038
2014-02-10 2014-02-06 2.833 347,303 +84,708 0.08% 984,000
2014-02-07 2014-02-05 3.272 262,595 -31,059 0.06% 859,320
2014-02-06 2014-02-04 3.202 293,654 +56,472 0.07% 940,158
2014-02-05 2014-01-30 2.932 237,182 -45,178 0.05% 695,519
2014-02-04 2014-01-28 1.884 282,360 -8,471 0.06% 532,000
2014-01-29 2014-01-27 1.771 290,831 -14,118 0.07% 515,000
2013-12-27 2013-12-20 1.473 304,949 -8,471 0.07% 449,280
2013-12-19 2013-12-17 1.487 313,420 +28,236 0.07% 466,200
2013-08-19 2013-08-15 2.040 285,184 -28,236 0.06% 581,761
2013-08-16 2013-08-13 1.997 313,420 -28,236 0.07% 626,041
2013-05-21 2013-05-16 1.812 341,656 +7,741 0.08% 619,025
2013-05-20 2013-05-15 1.812 333,915 -13,798 0.08% 605,000
2013-03-19 2013-03-15 1.884 347,713 +27,596 0.08% 655,200
2013-02-26 2013-02-22 2.000 320,117 -2,760 0.07% 640,320
2013-01-25 2013-01-23 1.957 322,877 +8,279 0.08% 631,801
2013-01-22 2013-01-18 1.913 314,598 +27,597 0.07% 601,921
2013-01-14 2013-01-10 2.000 287,001 +60,711 0.07% 574,079
2013-01-08 2013-01-04 2.029 226,290 -5,519 0.05% 459,201
2013-01-02 2012-12-27 1.957 231,809 -52,433 0.05% 453,600
2012-12-21 2012-12-19 1.855 284,242 +13,798 0.07% 527,360
2012-12-03 2012-11-29 1.928 270,444 -2,690,637 0.06% 521,361
2012-11-26 2012-11-22 1.884 2,961,081 -3,074,226 0.69% 5,579,599
2012-11-19 2012-11-15 1.913 6,035,307 +1,034,860 1.41% 11,547,359
2012-11-14 2012-11-12 1.957 5,000,447 -8,279 1.16% 9,784,800
2012-11-09 2012-11-07 2.087 5,008,726 -405,665 1.17% 10,454,401
2012-10-04 2012-09-28 1.928 5,414,391 +2,760 1.26% 10,437,840
2012-09-28 2012-09-26 1.899 5,411,631 -68,991 1.26% 10,275,639
2012-09-03 2012-08-30 1.986 5,480,622 +68,991 1.28% 10,883,280
2012-08-27 2012-08-23 1.870 5,411,631 +27,596 1.26% 10,118,759
2012-08-24 2012-08-22 1.884 5,384,035 +132,462 1.25% 10,145,200
2012-08-02 2012-07-31 2.102 5,251,573 +71,750 1.22% 11,037,400
2012-07-31 2012-07-27 2.073 5,179,823 +27,597 1.21% 10,736,441
2012-07-23 2012-07-19 2.044 5,152,226 +46,913 1.20% 10,529,879
2012-07-19 2012-07-17 2.073 5,105,313 +27,597 1.19% 10,582,001
2012-07-16 2012-07-12 2.116 5,077,716 +11,038 1.18% 10,745,599
2012-07-13 2012-07-11 2.276 5,066,678 -295,280 1.18% 11,530,080
2012-07-04 2012-06-29 2.131 5,361,958 +22,077 1.25% 11,424,840
2012-07-03 2012-06-28 2.131 5,339,881 +13,798 1.24% 11,377,800
2012-06-12 2012-06-08 2.145 5,326,083 +13,798 1.24% 11,425,600
2012-06-07 2012-06-05 2.174 5,312,285 +8,279 1.24% 11,550,000
2012-06-04 2012-05-31 2.232 5,304,006 +44,154 1.24% 11,839,520
2012-06-01 2012-05-30 2.174 5,259,852 +19,318 1.22% 11,436,000
2012-05-31 2012-05-29 2.232 5,240,534 +96,587 1.22% 11,697,839
2012-05-30 2012-05-28 2.145 5,143,947 +35,875 1.20% 11,034,879
2012-05-29 2012-05-25 2.145 5,108,072 +80,029 1.19% 10,957,919
2012-05-28 2012-05-24 2.160 5,028,043 -8,279 1.17% 10,859,120
2012-05-25 2012-05-23 2.145 5,036,322 +13,798 1.17% 10,804,000
2012-05-24 2012-05-22 2.145 5,022,524 +55,193 1.17% 10,774,400
2012-05-22 2012-05-18 2.160 4,967,331 +13,798 1.16% 10,727,999
2012-05-21 2012-05-17 2.278 4,953,533 +82,789 1.15% 11,283,339
2012-05-18 2012-05-16 2.293 4,870,744 +142,047 1.13% 11,167,274
2012-05-17 2012-05-15 2.308 4,728,697 +18,807 1.13% 10,911,999
2012-05-16 2012-05-14 2.308 4,709,890 +40,301 1.13% 10,868,600
2012-05-15 2012-05-11 2.352 4,669,589 +51,049 1.12% 10,984,161
2012-05-14 2012-05-10 2.323 4,618,540 +110,157 1.10% 10,726,560
2012-05-11 2012-05-09 2.382 4,508,383 +102,097 1.08% 10,739,200
2012-05-10 2012-05-08 2.412 4,406,286 +10,747 1.05% 10,627,200
2012-05-08 2012-05-04 2.471 4,395,539 +196,133 1.05% 10,863,040
2012-05-07 2012-05-03 2.442 4,199,406 +53,736 1.00% 10,253,281
2012-05-04 2012-05-02 2.486 4,145,670 -26,868 0.99% 10,307,239
2012-05-03 2012-04-30 2.590 4,172,538 +48,362 1.00% 10,808,880
2012-05-02 2012-04-27 2.486 4,124,176 +48,361 0.99% 10,253,799
2012-04-30 2012-04-26 2.501 4,075,815 +29,555 0.97% 10,194,241
2012-04-27 2012-04-25 2.516 4,046,260 +13,433 0.97% 10,180,559
2012-04-26 2012-04-24 2.531 4,032,827 -2,358,975 0.96% 10,206,801
2012-04-25 2012-04-23 2.516 6,391,802 +174,640 1.53% 16,082,041
2012-04-24 2012-04-20 2.427 6,217,162 +314,351 1.49% 15,087,279
2012-04-23 2012-04-19 2.382 5,902,811 +271,362 1.41% 14,060,799
2012-04-20 2012-04-18 2.233 5,631,449 +139,712 1.35% 12,576,001
2012-04-16 2012-04-12 2.248 5,491,737 +40,301 1.31% 12,345,760
2012-04-13 2012-04-11 2.233 5,451,436 +174,640 1.30% 12,174,001
2012-04-12 2012-04-10 2.337 5,276,796 +214,940 1.26% 12,333,919
2012-04-11 2012-04-05 2.382 5,061,856 +67,169 1.21% 12,057,601
2012-04-10 2012-04-03 2.397 4,994,687 +40,302 1.19% 11,971,961
2012-04-05 2012-04-02 2.382 4,954,385 +99,410 1.18% 11,801,600
2012-04-03 2012-03-30 2.352 4,854,975 +107,470 1.16% 11,420,240
2012-04-02 2012-03-29 2.382 4,747,505 +161,206 1.14% 11,308,801
2012-03-30 2012-03-28 2.367 4,586,299 +319,724 1.10% 10,856,520
2012-03-29 2012-03-27 2.352 4,266,575 -72,542 1.02% 10,036,161
2012-03-28 2012-03-26 2.337 4,339,117 -26,868 1.04% 10,142,200
2012-03-27 2012-03-23 2.367 4,365,985 +5,374 1.04% 10,335,001
2012-03-26 2012-03-22 2.337 4,360,611 +45,675 1.04% 10,192,439
2012-03-23 2012-03-21 2.382 4,314,936 +110,157 1.03% 10,278,399
2012-03-20 2012-03-16 2.337 4,204,779 +126,278 1.01% 9,828,200
2012-03-19 2012-03-15 2.442 4,078,501 +80,602 0.98% 9,958,079
2012-03-14 2012-03-12 2.471 3,997,899 +67,169 0.96% 9,880,321
2012-03-13 2012-03-09 2.456 3,930,730 +59,109 0.94% 9,655,801
2012-03-12 2012-03-08 2.456 3,871,621 +53,735 0.93% 9,510,600
2012-03-09 2012-03-07 2.382 3,817,886 +61,796 0.91% 9,094,401
2012-03-08 2012-03-06 2.367 3,756,090 +145,085 0.90% 8,891,279
2012-03-07 2012-03-05 2.501 3,611,005 +134,338 0.86% 9,031,679
2012-03-06 2012-03-02 2.486 3,476,667 +67,169 0.83% 8,643,919
2012-03-05 2012-03-01 2.293 3,409,498 +59,108 0.82% 7,817,039
2012-03-02 2012-02-29 2.308 3,350,390 +67,169 0.80% 7,731,401
2012-02-29 2012-02-27 2.159 3,283,221 +67,169 0.79% 7,087,601
2012-02-27 2012-02-23 2.099 3,216,052 +26,868 0.77% 6,751,081
2012-02-22 2012-02-20 2.099 3,189,184 +8,060 0.76% 6,694,680
2012-02-20 2012-02-16 2.144 3,181,124 +34,928 0.76% 6,819,841
2012-02-17 2012-02-15 2.069 3,146,196 +13,434 0.75% 6,510,760
2012-02-16 2012-02-14 2.040 3,132,762 +32,241 0.75% 6,389,680
2012-02-15 2012-02-13 2.025 3,100,521 +104,784 0.74% 6,277,760
2012-02-14 2012-02-10 2.040 2,995,737 +88,663 0.72% 6,110,199
2012-02-13 2012-02-09 2.159 2,907,074 -1,286,958 0.70% 6,275,600
2012-02-07 2012-02-03 1.980 4,194,032 +8,060 1.00% 8,304,520
2012-02-03 2012-02-01 1.921 4,185,972 +48,362 1.00% 8,039,280
2012-02-01 2012-01-30 1.950 4,137,610 +5,373 0.99% 8,069,600
2012-01-20 2012-01-18 1.935 4,132,237 +37,615 0.99% 7,997,601
2012-01-19 2012-01-17 1.906 4,094,622 +37,615 0.98% 7,802,880
2012-01-17 2012-01-13 1.921 4,057,007 +59,108 0.97% 7,791,599
2012-01-16 2012-01-12 1.891 3,997,899 +69,856 0.96% 7,559,041
2012-01-13 2012-01-11 1.935 3,928,043 +51,049 0.94% 7,602,400
2012-01-11 2012-01-09 1.921 3,876,994 +45,674 0.93% 7,445,879
2012-01-10 2012-01-06 1.891 3,831,320 +77,916 0.92% 7,244,081
2012-01-09 2012-01-05 1.921 3,753,404 +16,121 0.90% 7,208,521
2012-01-06 2012-01-04 1.921 3,737,283 +123,591 0.89% 7,177,560
2012-01-05 2012-01-03 1.980 3,613,692 +16,121 0.86% 7,155,400
2012-01-04 2011-12-30 2.010 3,597,571 +32,241 0.86% 7,230,599
2011-12-30 2011-12-28 1.935 3,565,330 +64,482 0.85% 6,900,399
2011-12-29 2011-12-23 1.921 3,500,848 +8,060 0.84% 6,723,480
2011-12-28 2011-12-22 1.921 3,492,788 +21,494 0.84% 6,708,000
2011-12-22 2011-12-20 2.010 3,471,294 +94,037 0.83% 6,976,801
2011-12-21 2011-12-19 1.935 3,377,257 -2,687 0.81% 6,536,400
2011-12-20 2011-12-16 2.010 3,379,944 +392,267 0.81% 6,793,200
2011-11-24 2011-11-22 1.712 2,987,677 +80,603 0.71% 5,115,200
2011-11-23 2011-11-21 1.787 2,907,074 +94,036 0.70% 5,193,600
2011-11-17 2011-11-15 1.876 2,813,038 -21,494 0.67% 5,276,881
2011-11-16 2011-11-14 1.876 2,834,532 +61,796 0.68% 5,317,201
2011-11-09 2011-11-07 1.891 2,772,736 +26,867 0.66% 5,242,560
2011-11-07 2011-11-03 1.891 2,745,869 +53,736 0.66% 5,191,761
2011-11-04 2011-11-02 1.921 2,692,133 +26,867 0.64% 5,170,319
2011-11-01 2011-10-28 2.084 2,665,266 -13,434 0.64% 5,555,200
2011-10-25 2011-10-21 2.010 2,678,700 +26,868 0.64% 5,383,801
2011-10-19 2011-10-17 2.129 2,651,832 +10,747 0.63% 5,645,640
2011-10-17 2011-10-13 2.159 2,641,085 -10,747 0.63% 5,701,400
2011-10-14 2011-10-12 2.055 2,651,832 +10,747 0.63% 5,448,240
2011-10-13 2011-10-11 1.980 2,641,085 +67,169 0.63% 5,229,560
2011-10-07 2011-10-04 1.980 2,573,916 -18,807 0.62% 5,096,560
2011-10-06 2011-10-03 2.025 2,592,723 +45,675 0.62% 5,249,599
2011-10-04 2011-09-30 2.159 2,547,048 +88,663 0.61% 5,498,399
2011-10-03 2011-09-28 2.084 2,458,385 +40,301 0.59% 5,123,999
2011-09-30 2011-09-27 2.040 2,418,084 +139,712 0.58% 4,932,000
2011-09-28 2011-09-26 1.950 2,278,372 +45,675 0.54% 4,443,519
2011-09-27 2011-09-23 1.935 2,232,697 +88,663 0.53% 4,321,199
2011-09-26 2011-09-22 1.935 2,144,034 -21,494 0.51% 4,149,599
2011-09-22 2011-09-20 2.218 2,165,528 -26,868 0.52% 4,803,759
2011-09-20 2011-09-16 2.233 2,192,396 -26,868 0.52% 4,896,000
2011-09-19 2011-09-15 2.233 2,219,264 -18,807 0.53% 4,956,001
2011-09-16 2011-09-14 2.218 2,238,071 +10,747 0.54% 4,964,680
2011-08-19 2011-08-17 2.382 2,227,324 +13,434 0.53% 5,305,600
2011-08-16 2011-08-12 2.114 2,213,890 +26,867 0.53% 4,680,320
2011-08-11 2011-08-09 2.040 2,187,023 -45,674 0.52% 4,460,721
2011-08-10 2011-08-08 2.010 2,232,697 +134,338 0.53% 4,487,399
2011-08-09 2011-08-05 2.069 2,098,359 +24,180 0.50% 4,342,359
2011-08-08 2011-08-04 2.233 2,074,179 +34,928 0.50% 4,632,001
2011-08-04 2011-08-02 2.233 2,039,251 +110,157 0.49% 4,554,001
2011-08-02 2011-07-29 2.174 1,929,094 +40,302 0.46% 4,193,121
2011-07-28 2011-07-26 2.189 1,888,792 +40,301 0.45% 4,133,640
2011-07-27 2011-07-25 2.203 1,848,491 +24,181 0.44% 4,072,960
2011-07-26 2011-07-22 2.203 1,824,310 +59,109 0.44% 4,019,680
2011-07-25 2011-07-21 2.233 1,765,201 +61,795 0.42% 3,941,999
2011-07-22 2011-07-20 2.248 1,703,406 -56,422 0.41% 3,829,361
2011-07-21 2011-07-19 2.218 1,759,828 +26,868 0.42% 3,903,801
2011-07-19 2011-07-15 2.189 1,732,960 +59,109 0.41% 3,792,600
2011-07-18 2011-07-14 2.159 1,673,851 +2,686 0.40% 3,613,399
2011-07-13 2011-07-11 2.248 1,671,165 +182,700 0.40% 3,756,881
2011-07-12 2011-07-08 2.248 1,488,465 +21,494 0.36% 3,346,160
2011-07-07 2011-07-05 2.382 1,466,971 -13,434 0.35% 3,494,400
2011-07-06 2011-07-04 2.442 1,480,405 +13,434 0.35% 3,614,561
2011-07-05 2011-06-30 2.278 1,466,971 +24,181 0.35% 3,341,520
2011-06-30 2011-06-28 2.203 1,442,790 +5,373 0.35% 3,179,040
2011-06-28 2011-06-24 2.233 1,437,417 -8,060 0.34% 3,210,001
2011-06-21 2011-06-17 2.233 1,445,477 +18,808 0.35% 3,228,000
2011-06-15 2011-06-13 2.323 1,426,669 -5,374 0.34% 3,313,439
2011-06-14 2011-06-10 2.367 1,432,043 +5,374 0.34% 3,389,880
2011-06-13 2011-06-09 2.323 1,426,669 -8,061 0.34% 3,313,439
2011-06-07 2011-06-02 2.650 1,434,730 +13,434 0.34% 3,802,081
2011-05-31 2011-05-27 2.680 1,421,296 +16,121 0.34% 3,808,800
2011-05-24 2011-05-20 2.799 1,405,175 +5,373 0.34% 3,932,959
2011-05-23 2011-05-19 2.873 1,399,802 +26,868 0.33% 4,022,120
2011-05-19 2011-05-17 2.844 1,372,934 -8,061 0.33% 3,904,039
2011-05-17 2011-05-13 3.019 1,380,995 -26,867 0.33% 4,169,168
2011-05-16 2011-05-12 2.882 1,407,862 +5,154 0.34% 4,058,055
2011-05-12 2011-05-09 2.928 1,402,708 +13,183 0.34% 4,107,039
2011-05-11 2011-05-06 2.882 1,389,525 +7,910 0.34% 4,005,200
2011-05-06 2011-05-04 2.852 1,381,615 +13,183 0.34% 3,940,480
2011-05-05 2011-05-03 2.822 1,368,432 +13,184 0.33% 3,861,361
2011-05-03 2011-04-28 2.807 1,355,248 +13,183 0.33% 3,803,599
2011-04-26 2011-04-20 2.989 1,342,065 +15,820 0.33% 4,010,920
2011-04-20 2011-04-18 3.095 1,326,245 +71,190 0.32% 4,104,480
2011-04-19 2011-04-15 3.186 1,255,055 -15,820 0.31% 3,998,400
2011-04-18 2011-04-14 3.216 1,270,875 -2,637 0.31% 4,087,360
2011-04-15 2011-04-13 3.186 1,273,512 -118,650 0.31% 4,057,201
2011-04-13 2011-04-11 3.155 1,392,162 -21,093 0.34% 4,392,961
2011-04-11 2011-04-07 3.186 1,413,255 +26,367 0.34% 4,502,400
2011-04-08 2011-04-06 3.155 1,386,888 +13,183 0.34% 4,376,319
2011-04-06 2011-04-01 3.277 1,373,705 -13,183 0.33% 4,501,440
2011-04-04 2011-03-31 3.216 1,386,888 -5,274 0.34% 4,460,479
2011-04-01 2011-03-30 3.368 1,392,162 +7,910 0.34% 4,688,641
2011-03-31 2011-03-29 2.989 1,384,252 -2,636 0.34% 4,137,001
2011-03-29 2011-03-25 2.837 1,386,888 -52,734 0.34% 3,934,479
2011-03-24 2011-03-22 2.837 1,439,622 +2,637 0.35% 4,084,080
2011-03-23 2011-03-21 2.822 1,436,985 +5,273 0.35% 4,054,800
2011-03-18 2011-03-16 2.989 1,431,712 +2,637 0.35% 4,278,841
2011-03-17 2011-03-15 2.943 1,429,075 +7,910 0.35% 4,205,920
2011-03-15 2011-03-11 3.080 1,421,165 +13,183 0.35% 4,376,680
2011-03-10 2011-03-08 3.125 1,407,982 -2,636 0.34% 4,400,161
2011-03-09 2011-03-07 3.155 1,410,618 +44,823 0.34% 4,451,199
2011-03-08 2011-03-04 3.201 1,365,795 -7,910 0.33% 4,371,920
2011-03-07 2011-03-03 3.140 1,373,705 -18,457 0.33% 4,313,880
2011-03-04 2011-03-02 3.095 1,392,162 +18,457 0.34% 4,308,481
2011-03-02 2011-02-28 3.338 1,373,705 +7,910 0.33% 4,584,800
2011-02-22 2011-02-18 3.656 1,365,795 -13,183 0.33% 4,993,520
2011-02-21 2011-02-17 3.717 1,378,978 +21,093 0.34% 5,125,398
2011-02-14 2011-02-10 3.656 1,357,885 -2,637 0.33% 4,964,600
2011-02-11 2011-02-09 3.793 1,360,522 -2,636 0.33% 5,160,001
2011-02-09 2011-02-07 3.838 1,363,158 +2,636 0.33% 5,232,038
2011-02-08 2011-02-02 3.899 1,360,522 -7,910 0.33% 5,304,481
2011-02-07 2011-01-31 3.565 1,368,432 -2,636 0.33% 4,878,601
2011-02-01 2011-01-28 3.595 1,371,068 -5,274 0.33% 4,929,599
2011-01-28 2011-01-26 3.990 1,376,342 -13,183 0.34% 5,491,441
2011-01-27 2011-01-25 4.020 1,389,525 +7,910 0.34% 5,586,200
2011-01-25 2011-01-21 3.990 1,381,615 -5,273 0.34% 5,512,480
2011-01-24 2011-01-20 4.111 1,386,888 +13,183 0.34% 5,701,838
2011-01-21 2011-01-19 4.278 1,373,705 +7,910 0.33% 5,876,880
2011-01-20 2011-01-18 4.324 1,365,795 +7,910 0.33% 5,905,200
2011-01-19 2011-01-17 4.430 1,357,885 -7,910 0.33% 6,015,200
2011-01-18 2011-01-14 4.354 1,365,795 -7,910 0.33% 5,946,640
2011-01-17 2011-01-13 4.415 1,373,705 -5,273 0.33% 6,064,440
2011-01-13 2011-01-11 4.445 1,378,978 +7,910 0.34% 6,129,558
2011-01-12 2011-01-10 4.445 1,371,068 +5,273 0.33% 6,094,398
2011-01-11 2011-01-07 4.460 1,365,795 -18,457 0.33% 6,091,680
2011-01-10 2011-01-06 4.551 1,384,252 -2,636 0.34% 6,300,001
2011-01-07 2011-01-05 4.566 1,386,888 -2,637 0.34% 6,333,038
2011-01-06 2011-01-04 4.642 1,389,525 -29,003 0.34% 6,450,480
2011-01-05 2011-01-03 4.415 1,418,528 -18,457 0.35% 6,262,318
2011-01-04 2010-12-31 4.415 1,436,985 -13,184 0.35% 6,343,799
2010-12-30 2010-12-28 4.369 1,450,169 -5,273 0.35% 6,336,002
2010-12-29 2010-12-24 4.566 1,455,442 +36,914 0.35% 6,646,081
2010-12-28 2010-12-22 4.551 1,418,528 +29,003 0.35% 6,455,998
2010-12-23 2010-12-21 4.506 1,389,525 +134,470 0.34% 6,260,760
2010-12-22 2010-12-20 4.506 1,255,055 +10,547 0.31% 5,654,880
2010-12-20 2010-12-16 4.764 1,244,508 -60,644 0.30% 5,928,319
2010-12-17 2010-12-15 4.779 1,305,152 +58,007 0.32% 6,237,002
2010-12-16 2010-12-14 4.946 1,247,145 -63,280 0.30% 6,167,920
2010-12-15 2010-12-13 4.991 1,310,425 +65,917 0.32% 6,540,520
2010-12-14 2010-12-10 5.021 1,244,508 +15,820 0.30% 6,249,279
2010-12-13 2010-12-09 4.930 1,228,688 -60,644 0.30% 6,057,999
2010-12-10 2010-12-08 4.673 1,289,332 +55,370 0.31% 6,024,482
2010-12-08 2010-12-06 4.855 1,233,962 -71,190 0.30% 5,990,402
2010-12-07 2010-12-03 4.718 1,305,152 +139,744 0.32% 6,157,802
2010-12-06 2010-12-02 5.097 1,165,408 -60,644 0.28% 5,940,479
2010-12-03 2010-12-01 4.991 1,226,052 +68,554 0.30% 6,119,402
2010-12-02 2010-11-30 4.506 1,157,498 -36,914 0.28% 5,215,319
2010-12-01 2010-11-29 4.369 1,194,412 +535,244 0.29% 5,218,562
2010-11-30 2010-11-26 3.793 659,168 -195,113 0.17% 2,500,002
2010-11-29 2010-11-25 3.110 854,281 0.22% 2,656,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top