History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 375,805 | +0 | 0.18% | 661,417 |
| 2025-10-13 | 2025-10-09 | 1.760 | 375,805 | +0 | 0.18% | 661,417 |
| 2025-10-10 | 2025-10-08 | 1.760 | 375,805 | +0 | 0.18% | 661,417 |
| 2025-10-09 | 2025-10-06 | 1.760 | 375,805 | +0 | 0.18% | 661,417 |
| 2025-10-08 | 2025-10-03 | 1.780 | 375,805 | +0 | 0.18% | 668,933 |
| 2025-10-06 | 2025-10-02 | 1.660 | 375,805 | +0 | 0.18% | 623,836 |
| 2025-10-03 | 2025-09-30 | 1.660 | 375,805 | +0 | 0.18% | 623,836 |
| 2025-10-02 | 2025-09-29 | 1.660 | 375,805 | +0 | 0.18% | 623,836 |
| 2025-09-30 | 2025-09-26 | 1.640 | 375,805 | +0 | 0.18% | 616,320 |
| 2025-09-29 | 2025-09-25 | 1.640 | 375,805 | +0 | 0.18% | 616,320 |
| 2025-09-26 | 2025-09-24 | 1.640 | 375,805 | +0 | 0.18% | 616,320 |
| 2025-09-25 | 2025-09-23 | 1.640 | 375,805 | +0 | 0.18% | 616,320 |
| 2025-09-24 | 2025-09-22 | 1.660 | 375,805 | +0 | 0.18% | 623,836 |
| 2025-09-23 | 2025-09-19 | 1.610 | 375,805 | +0 | 0.18% | 605,046 |
| 2025-09-22 | 2025-09-18 | 1.610 | 375,805 | +0 | 0.18% | 605,046 |
| 2025-09-19 | 2025-09-17 | 1.570 | 375,805 | +0 | 0.18% | 590,014 |
| 2025-09-18 | 2025-09-16 | 1.560 | 375,805 | +0 | 0.18% | 586,256 |
| 2025-09-17 | 2025-09-15 | 1.570 | 375,805 | +0 | 0.18% | 590,014 |
| 2025-09-16 | 2025-09-12 | 1.570 | 375,805 | +0 | 0.18% | 590,014 |
| 2025-09-15 | 2025-09-11 | 1.570 | 375,805 | +0 | 0.18% | 590,014 |
| 2025-09-12 | 2025-09-10 | 1.600 | 375,805 | +0 | 0.18% | 601,288 |
| 2025-09-11 | 2025-09-09 | 1.590 | 375,805 | +0 | 0.18% | 597,530 |
| 2025-09-10 | 2025-09-08 | 1.520 | 375,805 | +0 | 0.18% | 571,224 |
| 2025-09-09 | 2025-09-05 | 1.500 | 375,805 | +0 | 0.18% | 563,708 |
| 2025-09-08 | 2025-09-04 | 1.500 | 375,805 | +0 | 0.18% | 563,708 |
| 2025-09-05 | 2025-09-03 | 1.500 | 375,805 | +0 | 0.18% | 563,708 |
| 2025-09-04 | 2025-09-02 | 1.500 | 375,805 | +0 | 0.18% | 563,708 |
| 2025-09-03 | 2025-09-01 | 1.500 | 375,805 | +0 | 0.18% | 563,708 |
| 2025-09-02 | 2025-08-29 | 1.500 | 375,805 | +0 | 0.18% | 563,708 |
| 2025-09-01 | 2025-08-28 | 1.490 | 375,805 | +0 | 0.18% | 559,949 |
| 2025-08-29 | 2025-08-27 | 1.490 | 375,805 | +0 | 0.18% | 559,949 |
| 2025-08-28 | 2025-08-26 | 1.490 | 375,805 | +0 | 0.18% | 559,949 |
| 2025-08-27 | 2025-08-25 | 1.470 | 375,805 | +0 | 0.18% | 552,433 |
| 2025-08-26 | 2025-08-22 | 1.510 | 375,805 | +0 | 0.18% | 567,466 |
| 2025-08-25 | 2025-08-21 | 1.510 | 375,805 | +0 | 0.18% | 567,466 |
| 2025-08-22 | 2025-08-20 | 1.510 | 375,805 | +0 | 0.18% | 567,466 |
| 2025-08-21 | 2025-08-19 | 1.510 | 375,805 | +0 | 0.18% | 567,466 |
| 2025-08-20 | 2025-08-18 | 1.500 | 375,805 | +0 | 0.18% | 563,708 |
| 2025-08-19 | 2025-08-15 | 1.500 | 375,805 | +0 | 0.18% | 563,708 |
| 2025-08-18 | 2025-08-14 | 1.550 | 375,805 | +0 | 0.18% | 582,498 |
| 2025-08-15 | 2025-08-13 | 1.550 | 375,805 | +0 | 0.18% | 582,498 |
| 2025-08-14 | 2025-08-12 | 1.450 | 375,805 | +0 | 0.18% | 544,917 |
| 2025-08-13 | 2025-08-11 | 1.450 | 375,805 | +0 | 0.18% | 544,917 |
| 2025-08-12 | 2025-08-08 | 1.450 | 375,805 | +0 | 0.18% | 544,917 |
| 2025-08-11 | 2025-08-07 | 1.420 | 375,805 | +0 | 0.18% | 533,643 |
| 2025-08-08 | 2025-08-06 | 1.420 | 375,805 | +0 | 0.18% | 533,643 |
| 2025-08-07 | 2025-08-05 | 1.440 | 375,805 | +0 | 0.18% | 541,159 |
| 2025-08-06 | 2025-08-04 | 1.440 | 375,805 | +0 | 0.18% | 541,159 |
| 2025-08-05 | 2025-08-01 | 1.440 | 375,805 | +0 | 0.18% | 541,159 |
| 2025-08-04 | 2025-07-31 | 1.440 | 375,805 | +0 | 0.18% | 541,159 |
| 2025-08-01 | 2025-07-30 | 1.450 | 375,805 | +0 | 0.18% | 544,917 |
| 2025-07-31 | 2025-07-29 | 1.450 | 375,805 | +0 | 0.18% | 544,917 |
| 2025-07-30 | 2025-07-28 | 1.450 | 375,805 | +0 | 0.18% | 544,917 |
| 2025-07-29 | 2025-07-25 | 1.450 | 375,805 | +0 | 0.18% | 544,917 |
| 2025-07-28 | 2025-07-24 | 1.450 | 375,805 | +0 | 0.18% | 544,917 |
| 2025-07-25 | 2025-07-23 | 1.450 | 375,805 | +0 | 0.18% | 544,917 |
| 2025-07-24 | 2025-07-22 | 1.450 | 375,805 | +0 | 0.18% | 544,917 |
| 2025-07-23 | 2025-07-21 | 1.440 | 375,805 | +0 | 0.18% | 541,159 |
| 2025-07-22 | 2025-07-18 | 1.440 | 375,805 | +0 | 0.18% | 541,159 |
| 2025-07-21 | 2025-07-17 | 1.440 | 375,805 | +0 | 0.18% | 541,159 |
| 2025-07-18 | 2025-07-16 | 1.430 | 375,805 | +0 | 0.18% | 537,401 |
| 2025-07-17 | 2025-07-15 | 1.430 | 375,805 | +0 | 0.18% | 537,401 |
| 2025-07-16 | 2025-07-14 | 1.450 | 375,805 | +0 | 0.18% | 544,917 |
| 2025-07-15 | 2025-07-11 | 1.430 | 375,805 | +0 | 0.18% | 537,401 |
| 2025-07-14 | 2025-07-10 | 1.430 | 375,805 | +0 | 0.18% | 537,401 |
| 2025-07-11 | 2025-07-09 | 1.440 | 375,805 | +0 | 0.18% | 541,159 |
| 2025-07-10 | 2025-07-08 | 1.440 | 375,805 | +0 | 0.18% | 541,159 |
| 2025-07-09 | 2025-07-07 | 1.440 | 375,805 | +0 | 0.18% | 541,159 |
| 2025-07-08 | 2025-07-04 | 1.440 | 375,805 | +0 | 0.18% | 541,159 |
| 2025-07-07 | 2025-07-03 | 1.440 | 375,805 | +0 | 0.18% | 541,159 |
| 2025-07-04 | 2025-07-02 | 1.430 | 375,805 | +0 | 0.18% | 537,401 |
| 2025-07-03 | 2025-06-30 | 1.450 | 375,805 | +0 | 0.18% | 544,917 |
| 2025-07-02 | 2025-06-27 | 1.450 | 375,805 | +0 | 0.18% | 544,917 |
| 2025-06-30 | 2025-06-26 | 1.450 | 375,805 | +0 | 0.18% | 544,917 |
| 2025-06-27 | 2025-06-25 | 1.430 | 375,805 | +0 | 0.18% | 537,401 |
| 2025-06-26 | 2025-06-24 | 1.420 | 375,805 | +0 | 0.18% | 533,643 |
| 2025-06-25 | 2025-06-23 | 1.420 | 375,805 | +0 | 0.18% | 533,643 |
| 2025-06-24 | 2025-06-20 | 1.430 | 375,805 | +0 | 0.18% | 537,401 |
| 2025-06-23 | 2025-06-19 | 1.430 | 375,805 | +0 | 0.18% | 537,401 |
| 2025-06-20 | 2025-06-18 | 1.440 | 375,805 | +0 | 0.18% | 541,159 |
| 2025-06-19 | 2025-06-17 | 1.450 | 375,805 | +0 | 0.18% | 544,917 |
| 2025-06-18 | 2025-06-16 | 1.450 | 375,805 | +0 | 0.18% | 544,917 |
| 2025-06-17 | 2025-06-13 | 1.450 | 375,805 | +0 | 0.18% | 544,917 |
| 2025-06-16 | 2025-06-12 | 1.450 | 375,805 | +0 | 0.18% | 544,917 |
| 2025-06-13 | 2025-06-11 | 1.450 | 375,805 | +0 | 0.18% | 544,917 |
| 2025-06-12 | 2025-06-10 | 1.460 | 375,805 | +0 | 0.18% | 548,675 |
| 2025-06-11 | 2025-06-09 | 1.500 | 375,805 | +0 | 0.18% | 563,708 |
| 2025-06-10 | 2025-06-06 | 1.360 | 375,805 | +0 | 0.18% | 511,095 |
| 2025-06-09 | 2025-06-05 | 1.350 | 375,805 | +0 | 0.18% | 507,337 |
| 2025-06-06 | 2025-06-04 | 1.350 | 375,805 | +0 | 0.18% | 507,337 |
| 2025-06-05 | 2025-06-03 | 1.350 | 375,805 | +0 | 0.18% | 507,337 |
| 2025-06-04 | 2025-06-02 | 1.360 | 375,805 | +0 | 0.18% | 511,095 |
| 2025-06-03 | 2025-05-30 | 1.360 | 375,805 | +0 | 0.18% | 511,095 |
| 2025-06-02 | 2025-05-29 | 1.360 | 375,805 | +0 | 0.18% | 511,095 |
| 2025-05-30 | 2025-05-28 | 1.380 | 375,805 | +0 | 0.18% | 518,611 |
| 2025-05-29 | 2025-05-27 | 1.310 | 375,805 | +0 | 0.18% | 492,305 |
| 2025-05-28 | 2025-05-26 | 1.310 | 375,805 | +0 | 0.18% | 492,305 |
| 2025-05-27 | 2025-05-23 | 1.250 | 375,805 | +0 | 0.18% | 469,756 |
| 2025-05-26 | 2025-05-22 | 1.270 | 375,805 | +0 | 0.18% | 477,272 |
| 2025-05-23 | 2025-05-21 | 1.300 | 375,805 | +0 | 0.18% | 488,546 |
| 2025-05-22 | 2025-05-20 | 1.300 | 375,805 | +0 | 0.18% | 488,546 |
| 2025-05-21 | 2025-05-19 | 1.290 | 375,805 | +0 | 0.18% | 484,788 |
| 2025-05-20 | 2025-05-16 | 1.290 | 375,805 | +0 | 0.18% | 484,788 |
| 2025-05-19 | 2025-05-15 | 1.290 | 375,805 | +0 | 0.18% | 484,788 |
| 2025-05-16 | 2025-05-14 | 1.290 | 375,805 | +0 | 0.18% | 484,788 |
| 2025-05-15 | 2025-05-13 | 1.280 | 375,805 | +0 | 0.18% | 481,030 |
| 2025-05-14 | 2025-05-12 | 1.240 | 375,805 | +0 | 0.18% | 465,998 |
| 2025-05-13 | 2025-05-09 | 1.200 | 375,805 | +0 | 0.18% | 450,966 |
| 2025-05-12 | 2025-05-08 | 1.200 | 375,805 | +0 | 0.18% | 450,966 |
| 2025-05-09 | 2025-05-07 | 1.200 | 375,805 | +0 | 0.18% | 450,966 |
| 2025-05-08 | 2025-05-06 | 1.190 | 375,805 | +0 | 0.18% | 447,208 |
| 2025-05-07 | 2025-05-02 | 1.190 | 375,805 | +0 | 0.18% | 447,208 |
| 2025-05-06 | 2025-04-30 | 1.190 | 375,805 | +0 | 0.18% | 447,208 |
| 2025-05-02 | 2025-04-29 | 1.190 | 375,805 | +0 | 0.18% | 447,208 |
| 2025-04-30 | 2025-04-28 | 1.190 | 375,805 | +0 | 0.18% | 447,208 |
| 2025-04-29 | 2025-04-25 | 1.170 | 375,805 | +0 | 0.18% | 439,692 |
| 2025-04-28 | 2025-04-24 | 1.170 | 375,805 | +0 | 0.18% | 439,692 |
| 2025-04-25 | 2025-04-23 | 1.170 | 375,805 | +0 | 0.18% | 439,692 |
| 2025-04-24 | 2025-04-22 | 1.170 | 375,805 | +0 | 0.18% | 439,692 |
| 2025-04-23 | 2025-04-17 | 1.150 | 375,805 | +0 | 0.18% | 432,176 |
| 2025-04-22 | 2025-04-16 | 1.150 | 375,805 | +0 | 0.18% | 432,176 |
| 2025-04-17 | 2025-04-15 | 1.150 | 375,805 | +0 | 0.18% | 432,176 |
| 2025-04-16 | 2025-04-14 | 1.190 | 375,805 | +0 | 0.18% | 447,208 |
| 2025-04-15 | 2025-04-11 | 1.150 | 375,805 | +0 | 0.18% | 432,176 |
| 2025-04-14 | 2025-04-10 | 1.150 | 375,805 | +0 | 0.18% | 432,176 |
| 2025-04-11 | 2025-04-09 | 1.150 | 375,805 | +0 | 0.18% | 432,176 |
| 2025-04-10 | 2025-04-08 | 1.150 | 375,805 | +0 | 0.18% | 432,176 |
| 2025-04-09 | 2025-04-07 | 1.150 | 375,805 | +0 | 0.18% | 432,176 |
| 2025-04-08 | 2025-04-03 | 1.240 | 375,805 | +0 | 0.18% | 465,998 |
| 2025-04-07 | 2025-04-02 | 1.240 | 375,805 | +0 | 0.18% | 465,998 |
| 2025-04-03 | 2025-04-01 | 1.210 | 375,805 | +0 | 0.18% | 454,724 |
| 2025-04-02 | 2025-03-31 | 1.210 | 375,805 | +0 | 0.18% | 454,724 |
| 2025-04-01 | 2025-03-28 | 1.240 | 375,805 | +0 | 0.18% | 465,998 |
| 2025-03-31 | 2025-03-27 | 1.220 | 375,805 | +0 | 0.18% | 458,482 |
| 2025-03-28 | 2025-03-26 | 1.220 | 375,805 | +0 | 0.18% | 458,482 |
| 2025-03-27 | 2025-03-25 | 1.210 | 375,805 | +0 | 0.18% | 454,724 |
| 2025-03-26 | 2025-03-24 | 1.220 | 375,805 | +0 | 0.18% | 458,482 |
| 2025-03-25 | 2025-03-21 | 1.220 | 375,805 | +0 | 0.18% | 458,482 |
| 2025-03-24 | 2025-03-20 | 1.240 | 375,805 | +0 | 0.18% | 465,998 |
| 2025-03-21 | 2025-03-19 | 1.250 | 375,805 | +0 | 0.18% | 469,756 |
| 2025-03-20 | 2025-03-18 | 1.250 | 375,805 | +0 | 0.18% | 469,756 |
| 2025-03-19 | 2025-03-17 | 1.240 | 375,805 | +0 | 0.18% | 465,998 |
| 2025-03-18 | 2025-03-14 | 1.240 | 375,805 | +0 | 0.18% | 465,998 |
| 2025-03-17 | 2025-03-13 | 1.210 | 375,805 | +0 | 0.18% | 454,724 |
| 2025-03-14 | 2025-03-12 | 1.210 | 375,805 | +0 | 0.18% | 454,724 |
| 2025-03-13 | 2025-03-11 | 1.200 | 375,805 | +0 | 0.18% | 450,966 |
| 2025-03-12 | 2025-03-10 | 1.200 | 375,805 | +0 | 0.18% | 450,966 |
| 2025-03-11 | 2025-03-07 | 1.200 | 375,805 | +0 | 0.18% | 450,966 |
| 2025-03-10 | 2025-03-06 | 1.200 | 375,805 | -30,000 | 0.18% | 450,966 |
| 2025-02-24 | 2025-02-20 | 1.240 | 405,805 | -160 | 0.19% | 503,198 |
| 2024-12-10 | 2024-12-06 | 1.420 | 405,965 | +37,188 | 0.19% | 576,504 |
| 2023-12-11 | 2023-12-07 | 1.118 | 368,777 | +34,573 | 0.19% | 412,124 |
| 2023-10-31 | 2023-10-27 | 1.033 | 334,204 | -82,324 | 0.19% | 345,070 |
| 2023-10-26 | 2023-10-24 | 0.996 | 416,528 | -82,323 | 0.24% | 414,891 |
| 2023-09-20 | 2023-09-18 | 0.765 | 498,851 | +41,161 | 0.29% | 381,758 |
| 2023-09-18 | 2023-09-14 | 0.790 | 457,690 | +41,162 | 0.26% | 361,377 |
| 2023-09-12 | 2023-09-07 | 0.814 | 416,528 | +46,924 | 0.24% | 338,997 |
| 2023-05-19 | 2023-05-17 | 0.802 | 369,604 | +16,465 | 0.21% | 296,317 |
| 2023-01-18 | 2023-01-16 | 0.705 | 353,139 | +32,106 | 0.20% | 248,800 |
| 2022-12-15 | 2022-12-13 | 0.717 | 321,033 | +13,172 | 0.18% | 230,080 |
| 2022-12-13 | 2022-12-09 | 0.930 | 307,861 | +26,388 | 0.18% | 286,317 |
| 2022-09-29 | 2022-09-27 | 0.850 | 281,473 | +22,580 | 0.18% | 239,338 |
| 2022-09-22 | 2022-09-20 | 0.970 | 258,893 | -22,580 | 0.16% | 251,095 |
| 2022-09-20 | 2022-09-16 | 0.744 | 281,473 | +2,258 | 0.18% | 209,420 |
| 2022-03-17 | 2022-03-15 | 1.116 | 279,215 | +22,580 | 0.17% | 311,611 |
| 2022-03-10 | 2022-03-08 | 1.196 | 256,635 | +22,580 | 0.16% | 306,869 |
| 2021-11-17 | 2021-11-15 | 1.489 | 234,055 | +6,384 | 0.15% | 348,456 |
| 2021-09-20 | 2021-09-16 | 1.366 | 227,671 | +2,928 | 0.15% | 310,965 |
| 2021-09-13 | 2021-09-09 | 1.407 | 224,743 | +14,643 | 0.14% | 316,174 |
| 2021-06-29 | 2021-06-25 | 1.489 | 210,100 | +30,750 | 0.14% | 312,792 |
| 2020-04-08 | 2020-04-06 | 1.489 | 179,350 | +36,607 | 0.12% | 267,012 |
| 2019-09-12 | 2019-09-10 | 1.639 | 142,743 | +5,858 | 0.09% | 233,959 |
| 2019-07-25 | 2019-07-23 | 1.858 | 136,885 | +7,321 | 0.09% | 254,272 |
| 2019-01-15 | 2019-01-11 | 1.926 | 129,564 | +14,643 | 0.08% | 249,521 |
| 2018-07-13 | 2018-07-11 | 2.035 | 114,921 | +21,964 | 0.07% | 233,878 |
| 2018-06-25 | 2018-06-21 | 2.117 | 92,957 | +7,322 | 0.06% | 196,796 |
| 2018-05-31 | 2018-05-29 | 2.158 | 85,635 | +5,857 | 0.06% | 184,804 |
| 2018-05-29 | 2018-05-25 | 2.199 | 79,778 | -67,357 | 0.05% | 175,433 |
| 2018-05-15 | 2018-05-11 | 2.226 | 147,135 | -7,322 | 0.09% | 327,572 |
| 2018-05-14 | 2018-05-10 | 2.226 | 154,457 | -21,964 | 0.10% | 343,873 |
| 2018-05-10 | 2018-05-08 | 2.090 | 176,421 | +8,786 | 0.11% | 368,676 |
| 2018-03-01 | 2018-02-27 | 1.980 | 167,635 | +2,196 | 0.11% | 331,998 |
| 2018-02-14 | 2018-02-12 | 1.967 | 165,439 | +5,857 | 0.11% | 325,390 |
| 2018-02-09 | 2018-02-07 | 1.967 | 159,582 | +10,982 | 0.10% | 313,870 |
| 2018-01-17 | 2018-01-15 | 2.090 | 148,600 | +7,322 | 0.10% | 310,537 |
| 2017-12-13 | 2017-12-11 | 2.076 | 141,278 | -14,643 | 0.09% | 293,306 |
| 2017-12-05 | 2017-12-01 | 2.144 | 155,921 | +5,857 | 0.10% | 334,355 |
| 2017-11-27 | 2017-11-23 | 2.254 | 150,064 | +14,643 | 0.10% | 338,192 |
| 2017-10-26 | 2017-10-24 | 2.336 | 135,421 | +13,911 | 0.09% | 316,290 |
| 2017-10-20 | 2017-10-18 | 9.328 | 121,510 | +67,578 | 0.08% | 1,133,430 |
| 2017-10-12 | 2017-10-10 | 9.782 | 53,932 | -11,900 | 0.06% | 527,545 |
| 2017-09-08 | 2017-09-06 | 8.874 | 65,832 | +3,174 | 0.08% | 584,199 |
| 2017-09-05 | 2017-09-01 | 8.849 | 62,658 | +3,173 | 0.07% | 554,453 |
| 2017-09-04 | 2017-08-31 | 8.874 | 59,485 | +793 | 0.07% | 527,875 |
| 2017-08-21 | 2017-08-17 | 8.824 | 58,692 | +6,347 | 0.07% | 517,879 |
| 2017-08-18 | 2017-08-16 | 8.773 | 52,345 | +3,173 | 0.06% | 459,236 |
| 2017-08-17 | 2017-08-15 | 8.849 | 49,172 | +5,553 | 0.06% | 435,117 |
| 2017-08-15 | 2017-08-11 | 8.849 | 43,619 | +7,537 | 0.05% | 385,979 |
| 2017-08-08 | 2017-08-04 | 9.151 | 36,082 | +3,966 | 0.04% | 330,201 |
| 2017-07-13 | 2017-07-11 | 5.622 | 32,116 | +1,587 | 0.04% | 180,554 |
| 2017-06-27 | 2017-06-23 | 5.773 | 30,529 | -19,833 | 0.04% | 176,250 |
| 2017-06-21 | 2017-06-19 | 5.445 | 50,362 | +2,777 | 0.06% | 274,244 |
| 2017-06-09 | 2017-06-07 | 5.496 | 47,585 | +4,760 | 0.06% | 261,522 |
| 2017-05-23 | 2017-05-19 | 5.396 | 42,825 | +608 | 0.05% | 231,089 |
| 2017-03-14 | 2017-03-10 | 5.371 | 42,217 | +3,129 | 0.05% | 226,729 |
| 2017-03-13 | 2017-03-09 | 5.575 | 39,088 | +1,955 | 0.05% | 217,922 |
| 2017-03-02 | 2017-02-28 | 5.652 | 37,133 | +2,737 | 0.04% | 209,871 |
| 2017-02-08 | 2017-02-06 | 5.371 | 34,396 | +3,128 | 0.04% | 184,726 |
| 2017-01-25 | 2017-01-23 | 5.371 | 31,268 | +3,128 | 0.04% | 167,927 |
| 2016-12-07 | 2016-12-05 | 5.601 | 28,140 | +7,821 | 0.03% | 157,604 |
| 2016-12-01 | 2016-11-29 | 5.882 | 20,319 | +391 | 0.02% | 119,517 |
| 2016-11-25 | 2016-11-23 | 5.908 | 19,928 | -20,333 | 0.02% | 117,727 |
| 2016-11-24 | 2016-11-22 | 4.731 | 40,261 | +14,076 | 0.05% | 190,483 |
| 2016-07-27 | 2016-07-25 | 4.706 | 26,185 | +1,564 | 0.03% | 123,217 |
| 2016-07-05 | 2016-06-30 | 4.603 | 24,621 | -8,993 | 0.03% | 113,339 |
| 2016-06-15 | 2016-06-13 | 4.680 | 33,614 | +3,910 | 0.04% | 157,316 |
| 2016-06-06 | 2016-06-02 | 4.961 | 29,704 | +3,128 | 0.04% | 147,373 |
| 2016-05-24 | 2016-05-20 | 4.986 | 26,576 | +405 | 0.03% | 132,512 |
| 2016-04-07 | 2016-04-05 | 4.908 | 26,171 | +1,925 | 0.03% | 128,454 |
| 2016-03-18 | 2016-03-16 | 5.583 | 24,246 | -4,620 | 0.03% | 135,377 |
| 2016-02-19 | 2016-02-17 | 5.116 | 28,866 | +6,931 | 0.04% | 147,679 |
| 2016-02-16 | 2016-02-12 | 4.986 | 21,935 | +2,310 | 0.03% | 109,371 |
| 2016-01-05 | 2015-12-31 | 5.843 | 19,625 | -8,471 | 0.02% | 114,672 |
| 2015-12-15 | 2015-12-11 | 5.246 | 28,096 | +3,850 | 0.03% | 147,387 |
| 2015-11-26 | 2015-11-24 | 5.454 | 24,246 | +385 | 0.03% | 132,228 |
| 2015-11-16 | 2015-11-12 | 5.428 | 23,861 | -3,850 | 0.03% | 129,509 |
| 2015-11-12 | 2015-11-10 | 5.194 | 27,711 | +3,850 | 0.03% | 143,929 |
| 2015-11-11 | 2015-11-09 | 5.272 | 23,861 | +4,236 | 0.03% | 125,791 |
| 2015-10-08 | 2015-10-06 | 5.246 | 19,625 | -11,167 | 0.02% | 102,950 |
| 2015-10-07 | 2015-10-05 | 5.090 | 30,792 | +3,081 | 0.04% | 156,732 |
| 2015-10-02 | 2015-09-29 | 5.350 | 27,711 | -2,311 | 0.03% | 148,246 |
| 2015-09-30 | 2015-09-25 | 5.350 | 30,022 | +2,696 | 0.04% | 160,610 |
| 2015-09-29 | 2015-09-24 | 5.428 | 27,326 | +5,391 | 0.03% | 148,316 |
| 2015-08-26 | 2015-08-24 | 5.194 | 21,935 | +2,310 | 0.03% | 113,929 |
| 2015-08-03 | 2015-07-30 | 6.077 | 19,625 | -23,489 | 0.02% | 119,259 |
| 2015-07-02 | 2015-06-29 | 7.038 | 43,114 | +13,477 | 0.05% | 303,426 |
| 2015-06-29 | 2015-06-25 | 7.090 | 29,637 | +771 | 0.04% | 210,117 |
| 2015-06-23 | 2015-06-19 | 6.856 | 28,866 | +3,850 | 0.04% | 197,904 |
| 2015-06-15 | 2015-06-11 | 6.830 | 25,016 | +2,311 | 0.03% | 170,859 |
| 2015-06-08 | 2015-06-04 | 6.882 | 22,705 | +3,080 | 0.03% | 156,254 |
| 2015-05-27 | 2015-05-22 | 6.934 | 19,625 | -1,155 | 0.02% | 136,077 |
| 2015-05-22 | 2015-05-20 | 7.388 | 20,780 | +913 | 0.03% | 153,533 |
| 2015-05-07 | 2015-05-05 | 6.791 | 19,867 | +1,105 | 0.03% | 134,915 |
| 2015-04-24 | 2015-04-22 | 6.329 | 18,762 | -2,945 | 0.02% | 118,747 |
| 2015-03-24 | 2015-03-20 | 6.438 | 21,707 | -737 | 0.03% | 139,745 |
| 2015-03-18 | 2015-03-16 | 6.248 | 22,444 | -12,885 | 0.03% | 140,222 |
| 2015-03-03 | 2015-02-27 | 6.112 | 35,329 | -18,407 | 0.05% | 215,924 |
| 2015-02-13 | 2015-02-11 | 5.596 | 53,736 | +1,841 | 0.07% | 300,690 |
| 2015-02-10 | 2015-02-06 | 5.786 | 51,895 | +1,473 | 0.07% | 300,256 |
| 2015-02-04 | 2015-02-02 | 5.922 | 50,422 | +4,049 | 0.06% | 298,582 |
| 2015-01-20 | 2015-01-16 | 6.030 | 46,373 | +6,995 | 0.06% | 279,644 |
| 2014-12-18 | 2014-12-16 | 6.248 | 39,378 | -5,154 | 0.05% | 246,019 |
| 2014-12-16 | 2014-12-12 | 6.003 | 44,532 | +4,049 | 0.06% | 267,332 |
| 2014-12-10 | 2014-12-08 | 6.465 | 40,483 | +1,473 | 0.05% | 261,720 |
| 2014-12-03 | 2014-12-01 | 6.248 | 39,010 | +3,681 | 0.05% | 243,720 |
| 2014-11-25 | 2014-11-21 | 5.976 | 35,329 | -19,879 | 0.05% | 211,126 |
| 2014-11-19 | 2014-11-17 | 5.949 | 55,208 | +7,363 | 0.07% | 328,423 |
| 2014-11-17 | 2014-11-13 | 6.220 | 47,845 | +5,154 | 0.06% | 297,618 |
| 2014-11-11 | 2014-11-07 | 6.220 | 42,691 | -35,342 | 0.05% | 265,558 |
| 2014-11-05 | 2014-11-03 | 6.220 | 78,033 | +5,890 | 0.10% | 485,401 |
| 2014-10-20 | 2014-10-16 | 6.383 | 72,143 | +4,418 | 0.09% | 460,520 |
| 2014-10-17 | 2014-10-15 | 6.383 | 67,725 | +5,154 | 0.09% | 432,318 |
| 2014-10-03 | 2014-09-29 | 6.438 | 62,571 | +1,473 | 0.08% | 402,818 |
| 2014-09-25 | 2014-09-23 | 6.655 | 61,098 | +18,407 | 0.08% | 406,612 |
| 2014-09-24 | 2014-09-22 | 7.090 | 42,691 | -3,682 | 0.05% | 302,666 |
| 2014-09-23 | 2014-09-19 | 5.650 | 46,373 | +3,682 | 0.06% | 262,009 |
| 2014-09-15 | 2014-09-11 | 5.732 | 42,691 | +7,362 | 0.05% | 244,684 |
| 2014-09-05 | 2014-09-03 | 7.405 | 35,329 | +6,171 | 0.05% | 261,622 |
| 2014-08-20 | 2014-08-18 | 6.517 | 29,158 | -19,141 | 0.05% | 190,013 |
| 2014-08-08 | 2014-08-06 | 6.319 | 48,299 | +3,038 | 0.07% | 305,211 |
| 2014-08-06 | 2014-08-04 | 6.286 | 45,261 | +6,077 | 0.07% | 284,523 |
| 2014-08-01 | 2014-07-30 | 6.451 | 39,184 | +3,038 | 0.06% | 252,770 |
| 2014-07-14 | 2014-07-10 | 6.451 | 36,146 | +5,165 | 0.06% | 233,172 |
| 2014-05-27 | 2014-05-23 | 6.983 | 30,981 | +1,779 | 0.05% | 216,355 |
| 2014-05-21 | 2014-05-19 | 6.949 | 29,202 | +1,718 | 0.05% | 202,911 |
| 2014-03-27 | 2014-03-25 | 7.053 | 27,484 | -2,863 | 0.05% | 193,853 |
| 2014-03-26 | 2014-03-24 | 6.983 | 30,347 | +2,863 | 0.05% | 211,927 |
| 2014-03-21 | 2014-03-19 | 7.018 | 27,484 | -2,291 | 0.05% | 192,893 |
| 2014-03-14 | 2014-03-12 | 7.018 | 29,775 | +2,291 | 0.05% | 208,972 |
| 2014-02-14 | 2014-02-12 | 7.018 | 27,484 | -14,319 | 0.05% | 192,893 |
| 2013-12-23 | 2013-12-19 | 6.809 | 41,803 | +2,291 | 0.07% | 284,631 |
| 2013-12-20 | 2013-12-18 | 6.879 | 39,512 | +3,437 | 0.07% | 271,792 |
| 2013-12-16 | 2013-12-12 | 6.949 | 36,075 | +2,864 | 0.06% | 250,669 |
| 2013-12-06 | 2013-12-04 | 6.949 | 33,211 | +1,432 | 0.05% | 230,768 |
| 2013-12-03 | 2013-11-29 | 6.983 | 31,779 | -42,673 | 0.05% | 221,927 |
| 2013-12-02 | 2013-11-28 | 6.983 | 74,452 | +4,296 | 0.12% | 519,933 |
| 2013-11-11 | 2013-11-07 | 6.983 | 70,156 | +4,296 | 0.12% | 489,932 |
| 2013-11-08 | 2013-11-06 | 7.088 | 65,860 | +2,291 | 0.11% | 466,830 |
| 2013-10-24 | 2013-10-22 | 6.844 | 63,569 | +3,151 | 0.10% | 435,053 |
| 2013-09-06 | 2013-09-04 | 6.949 | 60,418 | +2,004 | 0.10% | 419,817 |
| 2013-08-29 | 2013-08-27 | 6.983 | 58,414 | +2,578 | 0.10% | 407,932 |
| 2013-08-28 | 2013-08-26 | 7.018 | 55,836 | +2,864 | 0.09% | 391,878 |
| 2013-08-22 | 2013-08-20 | 7.123 | 52,972 | +17,183 | 0.09% | 377,326 |
| 2013-07-23 | 2013-07-19 | 6.844 | 35,789 | -3,437 | 0.06% | 244,932 |
| 2013-07-22 | 2013-07-18 | 6.844 | 39,226 | +2,864 | 0.06% | 268,455 |
| 2013-07-18 | 2013-07-16 | 6.844 | 36,362 | +3,437 | 0.06% | 248,854 |
| 2013-07-09 | 2013-07-05 | 7.018 | 32,925 | +2,864 | 0.05% | 231,080 |
| 2013-06-18 | 2013-06-14 | 7.193 | 30,061 | +4,296 | 0.05% | 216,228 |
| 2013-05-28 | 2013-05-24 | 8.014 | 25,765 | +1,405 | 0.04% | 206,486 |
| 2013-05-22 | 2013-05-20 | 8.236 | 24,360 | -2,166 | 0.04% | 200,624 |
| 2013-05-16 | 2013-05-14 | 8.125 | 26,526 | +4,874 | 0.05% | 215,523 |
| 2013-05-13 | 2013-05-09 | 8.310 | 21,652 | -12,456 | 0.04% | 179,920 |
| 2013-05-09 | 2013-05-07 | 8.236 | 34,108 | +13,539 | 0.06% | 280,906 |
| 2013-04-26 | 2013-04-24 | 8.310 | 20,569 | +2,708 | 0.04% | 170,921 |
| 2013-03-18 | 2013-03-14 | 7.756 | 17,861 | -25,182 | 0.03% | 138,524 |
| 2013-03-12 | 2013-03-08 | 7.682 | 43,043 | +5,415 | 0.07% | 330,648 |
| 2013-03-05 | 2013-03-01 | 8.088 | 37,628 | +1,354 | 0.07% | 304,337 |
| 2013-02-27 | 2013-02-25 | 7.534 | 36,274 | +8,394 | 0.06% | 273,291 |
| 2013-02-25 | 2013-02-21 | 7.756 | 27,880 | +9,477 | 0.05% | 216,228 |
| 2013-02-04 | 2013-01-31 | 7.239 | 18,403 | +542 | 0.03% | 133,212 |
| 2013-01-22 | 2013-01-18 | 7.202 | 17,861 | -114,536 | 0.03% | 128,629 |
| 2012-08-31 | 2012-08-29 | 7.017 | 132,397 | -2,708 | 0.23% | 929,034 |
| 2012-08-01 | 2012-07-30 | 7.017 | 135,105 | +2,167 | 0.24% | 948,036 |
| 2012-07-20 | 2012-07-18 | 6.463 | 132,938 | +541 | 0.23% | 859,186 |
| 2012-06-18 | 2012-06-14 | 6.315 | 132,397 | +1,354 | 0.23% | 836,131 |
| 2012-05-21 | 2012-05-17 | 6.920 | 131,043 | +6,552 | 0.23% | 906,797 |
| 2012-04-13 | 2012-04-11 | 6.298 | 124,491 | +12,862 | 0.23% | 784,024 |
| 2012-04-10 | 2012-04-03 | 6.298 | 111,629 | +1,543 | 0.20% | 703,021 |
| 2012-02-06 | 2012-02-02 | 6.103 | 110,086 | +7,717 | 0.20% | 671,905 |
| 2012-02-03 | 2012-02-01 | 6.259 | 102,369 | -5,145 | 0.19% | 640,724 |
| 2011-12-05 | 2011-12-01 | 5.715 | 107,514 | +3,087 | 0.20% | 614,411 |
| 2011-10-12 | 2011-10-10 | 4.626 | 104,427 | -2,572 | 0.19% | 483,099 |
| 2011-09-22 | 2011-09-20 | 4.743 | 106,999 | +2,572 | 0.20% | 507,476 |
| 2011-08-22 | 2011-08-18 | 6.026 | 104,427 | +5,145 | 0.19% | 629,247 |
| 2011-08-09 | 2011-08-05 | 6.609 | 99,282 | -3,859 | 0.18% | 656,139 |
| 2011-05-13 | 2011-05-11 | 7.754 | 103,141 | +4,886 | 0.19% | 799,717 |
| 2011-04-14 | 2011-04-12 | 7.794 | 98,255 | +1,470 | 0.19% | 765,842 |
| 2011-04-07 | 2011-04-04 | 7.998 | 96,785 | +3,676 | 0.19% | 774,133 |
| 2011-02-21 | 2011-02-17 | 8.284 | 93,109 | +1,225 | 0.18% | 771,328 |
| 2011-02-09 | 2011-02-07 | 8.366 | 91,884 | +980 | 0.18% | 768,679 |
| 2011-01-31 | 2011-01-27 | 8.162 | 90,904 | +123 | 0.17% | 741,932 |
| 2011-01-28 | 2011-01-26 | 8.162 | 90,781 | +3,676 | 0.17% | 740,929 |
| 2011-01-27 | 2011-01-25 | 8.325 | 87,105 | +7,351 | 0.17% | 725,145 |
| 2011-01-19 | 2011-01-17 | 8.447 | 79,754 | -2,451 | 0.15% | 673,712 |
| 2011-01-04 | 2010-12-31 | 7.876 | 82,205 | +2,451 | 0.16% | 647,451 |
| 2011-01-03 | 2010-12-29 | 7.672 | 79,754 | -16,663 | 0.15% | 611,874 |
| 2010-12-28 | 2010-12-22 | 8.080 | 96,417 | +7,351 | 0.19% | 779,059 |
| 2010-12-23 | 2010-12-21 | 8.651 | 89,066 | +10,782 | 0.17% | 770,547 |
| 2010-12-22 | 2010-12-20 | 7.264 | 78,284 | +2,451 | 0.15% | 568,649 |
| 2010-11-25 | 2010-11-23 | 7.101 | 75,833 | +9,802 | 0.15% | 538,467 |
| 2010-11-17 | 2010-11-15 | 7.427 | 66,031 | +1,960 | 0.13% | 490,423 |
| 2010-11-16 | 2010-11-12 | 7.142 | 64,071 | +4,166 | 0.12% | 457,563 |
| 2010-11-01 | 2010-10-28 | 6.978 | 59,905 | +4,901 | 0.12% | 418,033 |
| 2010-10-29 | 2010-10-27 | 7.019 | 55,004 | +9,801 | 0.11% | 386,077 |
| 2010-10-26 | 2010-10-22 | 6.897 | 45,203 | +14,703 | 0.09% | 311,749 |
| 2010-10-21 | 2010-10-19 | 6.937 | 30,500 | +8,332 | 0.06% | 211,592 |
| 2010-10-19 | 2010-10-15 | 6.856 | 22,168 | +11,027 | 0.04% | 151,980 |
| 2010-09-22 | 2010-09-20 | 6.897 | 11,141 | -30,631 | 0.02% | 76,836 |
| 2010-09-01 | 2010-08-30 | 6.815 | 41,772 | +7,352 | 0.08% | 284,677 |
| 2010-08-13 | 2010-08-11 | 7.060 | 34,420 | -7,597 | 0.07% | 243,001 |
| 2010-08-11 | 2010-08-09 | 7.060 | 42,017 | +4,901 | 0.08% | 296,635 |
| 2010-08-09 | 2010-08-05 | 7.305 | 37,116 | +7,351 | 0.07% | 271,123 |
| 2010-08-04 | 2010-08-02 | 7.346 | 29,765 | +11,028 | 0.06% | 218,640 |
| 2010-07-29 | 2010-07-27 | 7.346 | 18,737 | -2,451 | 0.04% | 137,633 |
| 2010-07-14 | 2010-07-12 | 7.305 | 21,188 | -7,351 | 0.04% | 154,773 |
| 2010-07-13 | 2010-07-09 | 7.305 | 28,539 | +7,351 | 0.05% | 208,470 |
| 2010-07-12 | 2010-07-08 | 7.264 | 21,188 | +2,451 | 0.04% | 153,908 |
| 2010-07-05 | 2010-06-30 | 7.223 | 18,737 | -2,941 | 0.04% | 135,340 |
| 2010-06-14 | 2010-06-10 | 7.646 | 21,678 | +1,084 | 0.04% | 165,755 |
| 2010-05-25 | 2010-05-20 | 7.517 | 20,594 | +2,793 | 0.04% | 154,813 |
| 2010-05-19 | 2010-05-17 | 7.303 | 17,801 | -64,018 | 0.04% | 129,993 |
| 2010-04-30 | 2010-04-28 | 7.861 | 81,819 | -16,063 | 0.17% | 643,181 |
| 2010-04-29 | 2010-04-27 | 7.818 | 97,882 | +16,063 | 0.20% | 765,248 |
| 2010-02-25 | 2010-02-23 | 7.646 | 81,819 | +466 | 0.17% | 625,608 |
| 2009-12-04 | 2009-12-02 | 6.873 | 81,353 | +4,655 | 0.16% | 559,141 |
| 2009-11-20 | 2009-11-18 | 6.873 | 76,698 | -931 | 0.16% | 527,147 |
| 2009-11-16 | 2009-11-12 | 6.916 | 77,629 | +2,328 | 0.16% | 536,881 |
| 2009-11-13 | 2009-11-11 | 6.959 | 75,301 | +4,656 | 0.15% | 524,015 |
| 2009-09-02 | 2009-08-31 | 7.002 | 70,645 | +2,328 | 0.14% | 494,649 |
| 2009-08-11 | 2009-08-07 | 6.658 | 68,317 | +6,984 | 0.14% | 454,871 |
| 2009-08-06 | 2009-08-04 | 6.873 | 61,333 | +11,640 | 0.12% | 421,543 |
| 2009-07-22 | 2009-07-20 | 6.229 | 49,693 | +4,655 | 0.10% | 309,522 |
| 2009-07-07 | 2009-07-03 | 6.443 | 45,038 | +2,328 | 0.09% | 290,200 |
| 2009-06-25 | 2009-06-23 | 6.916 | 42,710 | +5,122 | 0.09% | 295,381 |
| 2009-06-19 | 2009-06-17 | 7.303 | 37,588 | +2,328 | 0.08% | 274,490 |
| 2009-06-18 | 2009-06-16 | 7.260 | 35,260 | +1,397 | 0.07% | 255,975 |
| 2009-06-16 | 2009-06-12 | 7.431 | 33,863 | +3,724 | 0.07% | 251,651 |
| 2009-06-11 | 2009-06-09 | 7.474 | 30,139 | +2,328 | 0.06% | 225,271 |
| 2009-06-08 | 2009-06-04 | 8.338 | 27,811 | +5,520 | 0.06% | 231,882 |
| 2009-06-05 | 2009-06-03 | 8.428 | 22,291 | +6,878 | 0.05% | 187,866 |
| 2009-05-18 | 2009-05-14 | 8.338 | 15,413 | -222 | 0.03% | 128,510 |
| 2009-05-14 | 2009-05-12 | 7.211 | 15,635 | -1,109 | 0.03% | 112,745 |
| 2009-05-13 | 2009-05-11 | 6.625 | 16,744 | -666 | 0.04% | 110,931 |
| 2009-04-28 | 2009-04-24 | 6.129 | 17,410 | +4,438 | 0.04% | 106,713 |
| 2009-04-27 | 2009-04-23 | 6.129 | 12,972 | -51,699 | 0.03% | 79,510 |
| 2009-04-22 | 2009-04-20 | 6.310 | 64,671 | +2,219 | 0.14% | 408,052 |
| 2009-04-17 | 2009-04-15 | 5.138 | 62,452 | +3,994 | 0.13% | 320,870 |
| 2009-03-18 | 2009-03-16 | 5.318 | 58,458 | -4,438 | 0.12% | 310,888 |
| 2009-03-16 | 2009-03-12 | 4.822 | 62,896 | +222 | 0.13% | 303,309 |
| 2009-03-09 | 2009-03-05 | 4.867 | 62,674 | +5,103 | 0.13% | 305,063 |
| 2009-02-25 | 2009-02-23 | 5.093 | 57,571 | -443 | 0.12% | 293,197 |
| 2009-02-24 | 2009-02-20 | 5.093 | 58,014 | +7,100 | 0.12% | 295,454 |
| 2009-02-02 | 2009-01-29 | 5.183 | 50,914 | +4,437 | 0.11% | 263,884 |
| 2009-01-21 | 2009-01-19 | 5.318 | 46,477 | +2,219 | 0.10% | 247,171 |
| 2009-01-14 | 2009-01-12 | 5.589 | 44,258 | +1,332 | 0.09% | 247,338 |
| 2008-12-01 | 2008-11-27 | 5.498 | 42,926 | +6,656 | 0.09% | 236,025 |
| 2008-11-10 | 2008-11-06 | 6.084 | 36,270 | +4,438 | 0.08% | 220,678 |
| 2008-10-28 | 2008-10-24 | 5.408 | 31,832 | +6,656 | 0.07% | 172,156 |
| 2008-10-20 | 2008-10-16 | 6.760 | 25,176 | +2,219 | 0.05% | 170,199 |
| 2008-10-08 | 2008-10-03 | 7.436 | 22,957 | +666 | 0.05% | 170,717 |
| 2008-08-27 | 2008-08-25 | 8.112 | 22,291 | +2,218 | 0.05% | 180,834 |
| 2008-08-18 | 2008-08-14 | 7.887 | 20,073 | +4,438 | 0.04% | 158,317 |
| 2008-06-06 | 2008-06-04 | 10.203 | 15,635 | +649 | 0.03% | 159,526 |
| 2008-05-23 | 2008-05-21 | 10.438 | 14,986 | +1,063 | 0.03% | 156,427 |
| 2008-04-07 | 2008-04-02 | 8.934 | 13,923 | -1,063 | 0.03% | 124,383 |
| 2008-03-20 | 2008-03-18 | 8.087 | 14,986 | +4,253 | 0.03% | 121,196 |
| 2008-02-22 | 2008-02-20 | 9.404 | 10,733 | +1,064 | 0.02% | 100,931 |
| 2008-02-21 | 2008-02-19 | 10.579 | 9,669 | +425 | 0.02% | 102,291 |
| 2008-01-02 | 2007-12-27 | 9.404 | 9,244 | -4,466 | 0.02% | 86,929 |
| 2007-11-14 | 2007-11-12 | 8.134 | 13,710 | +1,063 | 0.03% | 111,521 |
| 2007-11-12 | 2007-11-08 | 8.934 | 12,647 | +3,403 | 0.03% | 112,984 |
| 2007-11-09 | 2007-11-07 | 9.874 | 9,244 | -213 | 0.02% | 91,275 |
| 2007-11-06 | 2007-11-02 | 8.040 | 9,457 | -7,231 | 0.02% | 76,037 |
| 2007-11-01 | 2007-10-30 | 8.040 | 16,688 | +163 | 0.04% | 134,176 |
| 2007-10-08 | 2007-10-04 | 7.006 | 16,525 | +425 | 0.04% | 115,772 |
| 2007-08-21 | 2007-08-17 | 6.865 | 16,100 | +2,127 | 0.04% | 110,523 |
| 2007-08-17 | 2007-08-15 | 7.335 | 13,973 | +1,276 | 0.03% | 102,492 |
| 2007-08-09 | 2007-08-07 | 7.429 | 12,697 | +2,127 | 0.03% | 94,326 |
| 2007-08-06 | 2007-08-02 | 8.134 | 10,570 | -7,231 | 0.02% | 85,980 |
| 2007-08-01 | 2007-07-30 | 7.899 | 17,801 | +4,254 | 0.04% | 140,614 |
| 2007-07-30 | 2007-07-26 | 8.087 | 13,547 | +8,507 | 0.03% | 109,558 |
| 2007-07-18 | 2007-07-16 | 7.523 | 5,040 | +4,253 | 0.01% | 37,916 |
| 2007-07-11 | 2007-07-09 | 7.805 | 787 | -11,484 | 0.00% | 6,143 |
| 2007-07-06 | 2007-07-04 | 7.523 | 12,271 | +3,402 | 0.03% | 92,315 |
| 2007-06-26 | 2007-06-22 | 7.570 | 8,869 | 0.02% | 67,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy