History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 39,073 | +0 | 0.02% | 68,768 |
| 2025-10-13 | 2025-10-09 | 1.760 | 39,073 | +0 | 0.02% | 68,768 |
| 2025-10-10 | 2025-10-08 | 1.760 | 39,073 | +0 | 0.02% | 68,768 |
| 2025-10-09 | 2025-10-06 | 1.760 | 39,073 | +0 | 0.02% | 68,768 |
| 2025-10-08 | 2025-10-03 | 1.780 | 39,073 | +0 | 0.02% | 69,550 |
| 2025-10-06 | 2025-10-02 | 1.660 | 39,073 | +0 | 0.02% | 64,861 |
| 2025-10-03 | 2025-09-30 | 1.660 | 39,073 | +0 | 0.02% | 64,861 |
| 2025-10-02 | 2025-09-29 | 1.660 | 39,073 | +0 | 0.02% | 64,861 |
| 2025-09-30 | 2025-09-26 | 1.640 | 39,073 | +0 | 0.02% | 64,080 |
| 2025-09-29 | 2025-09-25 | 1.640 | 39,073 | +0 | 0.02% | 64,080 |
| 2025-09-26 | 2025-09-24 | 1.640 | 39,073 | +0 | 0.02% | 64,080 |
| 2025-09-25 | 2025-09-23 | 1.640 | 39,073 | +0 | 0.02% | 64,080 |
| 2025-09-24 | 2025-09-22 | 1.660 | 39,073 | +0 | 0.02% | 64,861 |
| 2025-09-23 | 2025-09-19 | 1.610 | 39,073 | +0 | 0.02% | 62,908 |
| 2025-09-22 | 2025-09-18 | 1.610 | 39,073 | +0 | 0.02% | 62,908 |
| 2025-09-19 | 2025-09-17 | 1.570 | 39,073 | +0 | 0.02% | 61,345 |
| 2025-09-18 | 2025-09-16 | 1.560 | 39,073 | +0 | 0.02% | 60,954 |
| 2025-09-17 | 2025-09-15 | 1.570 | 39,073 | +0 | 0.02% | 61,345 |
| 2025-09-16 | 2025-09-12 | 1.570 | 39,073 | +0 | 0.02% | 61,345 |
| 2025-09-15 | 2025-09-11 | 1.570 | 39,073 | +0 | 0.02% | 61,345 |
| 2025-09-12 | 2025-09-10 | 1.600 | 39,073 | +0 | 0.02% | 62,517 |
| 2025-09-11 | 2025-09-09 | 1.590 | 39,073 | +0 | 0.02% | 62,126 |
| 2025-09-10 | 2025-09-08 | 1.520 | 39,073 | +0 | 0.02% | 59,391 |
| 2025-09-09 | 2025-09-05 | 1.500 | 39,073 | +0 | 0.02% | 58,610 |
| 2025-09-08 | 2025-09-04 | 1.500 | 39,073 | +0 | 0.02% | 58,610 |
| 2025-09-05 | 2025-09-03 | 1.500 | 39,073 | +0 | 0.02% | 58,610 |
| 2025-09-04 | 2025-09-02 | 1.500 | 39,073 | +0 | 0.02% | 58,610 |
| 2025-09-03 | 2025-09-01 | 1.500 | 39,073 | +0 | 0.02% | 58,610 |
| 2025-09-02 | 2025-08-29 | 1.500 | 39,073 | +0 | 0.02% | 58,610 |
| 2025-09-01 | 2025-08-28 | 1.490 | 39,073 | +0 | 0.02% | 58,219 |
| 2025-08-29 | 2025-08-27 | 1.490 | 39,073 | +0 | 0.02% | 58,219 |
| 2025-08-28 | 2025-08-26 | 1.490 | 39,073 | +0 | 0.02% | 58,219 |
| 2025-08-27 | 2025-08-25 | 1.470 | 39,073 | +0 | 0.02% | 57,437 |
| 2025-08-26 | 2025-08-22 | 1.510 | 39,073 | +0 | 0.02% | 59,000 |
| 2025-08-25 | 2025-08-21 | 1.510 | 39,073 | +0 | 0.02% | 59,000 |
| 2025-08-22 | 2025-08-20 | 1.510 | 39,073 | +0 | 0.02% | 59,000 |
| 2025-08-21 | 2025-08-19 | 1.510 | 39,073 | +0 | 0.02% | 59,000 |
| 2025-08-20 | 2025-08-18 | 1.500 | 39,073 | +0 | 0.02% | 58,610 |
| 2025-08-19 | 2025-08-15 | 1.500 | 39,073 | +0 | 0.02% | 58,610 |
| 2025-08-18 | 2025-08-14 | 1.550 | 39,073 | +0 | 0.02% | 60,563 |
| 2025-08-15 | 2025-08-13 | 1.550 | 39,073 | +0 | 0.02% | 60,563 |
| 2025-08-14 | 2025-08-12 | 1.450 | 39,073 | +0 | 0.02% | 56,656 |
| 2025-08-13 | 2025-08-11 | 1.450 | 39,073 | +0 | 0.02% | 56,656 |
| 2025-08-12 | 2025-08-08 | 1.450 | 39,073 | +0 | 0.02% | 56,656 |
| 2025-08-11 | 2025-08-07 | 1.420 | 39,073 | +0 | 0.02% | 55,484 |
| 2025-08-08 | 2025-08-06 | 1.420 | 39,073 | +0 | 0.02% | 55,484 |
| 2025-08-07 | 2025-08-05 | 1.440 | 39,073 | +0 | 0.02% | 56,265 |
| 2025-08-06 | 2025-08-04 | 1.440 | 39,073 | +0 | 0.02% | 56,265 |
| 2025-08-05 | 2025-08-01 | 1.440 | 39,073 | +0 | 0.02% | 56,265 |
| 2025-08-04 | 2025-07-31 | 1.440 | 39,073 | +0 | 0.02% | 56,265 |
| 2025-08-01 | 2025-07-30 | 1.450 | 39,073 | +0 | 0.02% | 56,656 |
| 2025-07-31 | 2025-07-29 | 1.450 | 39,073 | +0 | 0.02% | 56,656 |
| 2025-07-30 | 2025-07-28 | 1.450 | 39,073 | +0 | 0.02% | 56,656 |
| 2025-07-29 | 2025-07-25 | 1.450 | 39,073 | +0 | 0.02% | 56,656 |
| 2025-07-28 | 2025-07-24 | 1.450 | 39,073 | +0 | 0.02% | 56,656 |
| 2025-07-25 | 2025-07-23 | 1.450 | 39,073 | +0 | 0.02% | 56,656 |
| 2025-07-24 | 2025-07-22 | 1.450 | 39,073 | +0 | 0.02% | 56,656 |
| 2025-07-23 | 2025-07-21 | 1.440 | 39,073 | +0 | 0.02% | 56,265 |
| 2025-07-22 | 2025-07-18 | 1.440 | 39,073 | +0 | 0.02% | 56,265 |
| 2025-07-21 | 2025-07-17 | 1.440 | 39,073 | +0 | 0.02% | 56,265 |
| 2025-07-18 | 2025-07-16 | 1.430 | 39,073 | +0 | 0.02% | 55,874 |
| 2025-07-17 | 2025-07-15 | 1.430 | 39,073 | +0 | 0.02% | 55,874 |
| 2025-07-16 | 2025-07-14 | 1.450 | 39,073 | +0 | 0.02% | 56,656 |
| 2025-07-15 | 2025-07-11 | 1.430 | 39,073 | +0 | 0.02% | 55,874 |
| 2025-07-14 | 2025-07-10 | 1.430 | 39,073 | +0 | 0.02% | 55,874 |
| 2025-07-11 | 2025-07-09 | 1.440 | 39,073 | +0 | 0.02% | 56,265 |
| 2025-07-10 | 2025-07-08 | 1.440 | 39,073 | +0 | 0.02% | 56,265 |
| 2025-07-09 | 2025-07-07 | 1.440 | 39,073 | +0 | 0.02% | 56,265 |
| 2025-07-08 | 2025-07-04 | 1.440 | 39,073 | +0 | 0.02% | 56,265 |
| 2025-07-07 | 2025-07-03 | 1.440 | 39,073 | +0 | 0.02% | 56,265 |
| 2025-07-04 | 2025-07-02 | 1.430 | 39,073 | +0 | 0.02% | 55,874 |
| 2025-07-03 | 2025-06-30 | 1.450 | 39,073 | +0 | 0.02% | 56,656 |
| 2025-07-02 | 2025-06-27 | 1.450 | 39,073 | +0 | 0.02% | 56,656 |
| 2025-06-30 | 2025-06-26 | 1.450 | 39,073 | +0 | 0.02% | 56,656 |
| 2025-06-27 | 2025-06-25 | 1.430 | 39,073 | +0 | 0.02% | 55,874 |
| 2025-06-26 | 2025-06-24 | 1.420 | 39,073 | +0 | 0.02% | 55,484 |
| 2025-06-25 | 2025-06-23 | 1.420 | 39,073 | +0 | 0.02% | 55,484 |
| 2025-06-24 | 2025-06-20 | 1.430 | 39,073 | +0 | 0.02% | 55,874 |
| 2025-06-23 | 2025-06-19 | 1.430 | 39,073 | +0 | 0.02% | 55,874 |
| 2025-06-20 | 2025-06-18 | 1.440 | 39,073 | +0 | 0.02% | 56,265 |
| 2025-06-19 | 2025-06-17 | 1.450 | 39,073 | +0 | 0.02% | 56,656 |
| 2025-06-18 | 2025-06-16 | 1.450 | 39,073 | +0 | 0.02% | 56,656 |
| 2025-06-17 | 2025-06-13 | 1.450 | 39,073 | +0 | 0.02% | 56,656 |
| 2025-06-16 | 2025-06-12 | 1.450 | 39,073 | +0 | 0.02% | 56,656 |
| 2025-06-13 | 2025-06-11 | 1.450 | 39,073 | +0 | 0.02% | 56,656 |
| 2025-06-12 | 2025-06-10 | 1.460 | 39,073 | +0 | 0.02% | 57,047 |
| 2025-06-11 | 2025-06-09 | 1.500 | 39,073 | +0 | 0.02% | 58,610 |
| 2025-06-10 | 2025-06-06 | 1.360 | 39,073 | +0 | 0.02% | 53,139 |
| 2025-06-09 | 2025-06-05 | 1.350 | 39,073 | +0 | 0.02% | 52,749 |
| 2025-06-06 | 2025-06-04 | 1.350 | 39,073 | +0 | 0.02% | 52,749 |
| 2025-06-05 | 2025-06-03 | 1.350 | 39,073 | +0 | 0.02% | 52,749 |
| 2025-06-04 | 2025-06-02 | 1.360 | 39,073 | +0 | 0.02% | 53,139 |
| 2025-06-03 | 2025-05-30 | 1.360 | 39,073 | +0 | 0.02% | 53,139 |
| 2025-06-02 | 2025-05-29 | 1.360 | 39,073 | +0 | 0.02% | 53,139 |
| 2025-05-30 | 2025-05-28 | 1.380 | 39,073 | +0 | 0.02% | 53,921 |
| 2025-05-29 | 2025-05-27 | 1.310 | 39,073 | +0 | 0.02% | 51,186 |
| 2025-05-28 | 2025-05-26 | 1.310 | 39,073 | +0 | 0.02% | 51,186 |
| 2025-05-27 | 2025-05-23 | 1.250 | 39,073 | +0 | 0.02% | 48,841 |
| 2025-05-26 | 2025-05-22 | 1.270 | 39,073 | +0 | 0.02% | 49,623 |
| 2025-05-23 | 2025-05-21 | 1.300 | 39,073 | +0 | 0.02% | 50,795 |
| 2025-05-22 | 2025-05-20 | 1.300 | 39,073 | +0 | 0.02% | 50,795 |
| 2025-05-21 | 2025-05-19 | 1.290 | 39,073 | +0 | 0.02% | 50,404 |
| 2025-05-20 | 2025-05-16 | 1.290 | 39,073 | +0 | 0.02% | 50,404 |
| 2025-05-19 | 2025-05-15 | 1.290 | 39,073 | +0 | 0.02% | 50,404 |
| 2025-05-16 | 2025-05-14 | 1.290 | 39,073 | +0 | 0.02% | 50,404 |
| 2025-05-15 | 2025-05-13 | 1.280 | 39,073 | +0 | 0.02% | 50,013 |
| 2025-05-14 | 2025-05-12 | 1.240 | 39,073 | +0 | 0.02% | 48,451 |
| 2025-05-13 | 2025-05-09 | 1.200 | 39,073 | +0 | 0.02% | 46,888 |
| 2025-05-12 | 2025-05-08 | 1.200 | 39,073 | +0 | 0.02% | 46,888 |
| 2025-05-09 | 2025-05-07 | 1.200 | 39,073 | +0 | 0.02% | 46,888 |
| 2025-05-08 | 2025-05-06 | 1.190 | 39,073 | +0 | 0.02% | 46,497 |
| 2025-05-07 | 2025-05-02 | 1.190 | 39,073 | +0 | 0.02% | 46,497 |
| 2025-05-06 | 2025-04-30 | 1.190 | 39,073 | +0 | 0.02% | 46,497 |
| 2025-05-02 | 2025-04-29 | 1.190 | 39,073 | +0 | 0.02% | 46,497 |
| 2025-04-30 | 2025-04-28 | 1.190 | 39,073 | +0 | 0.02% | 46,497 |
| 2025-04-29 | 2025-04-25 | 1.170 | 39,073 | +0 | 0.02% | 45,715 |
| 2025-04-28 | 2025-04-24 | 1.170 | 39,073 | +0 | 0.02% | 45,715 |
| 2025-04-25 | 2025-04-23 | 1.170 | 39,073 | +0 | 0.02% | 45,715 |
| 2025-04-24 | 2025-04-22 | 1.170 | 39,073 | +0 | 0.02% | 45,715 |
| 2025-04-23 | 2025-04-17 | 1.150 | 39,073 | +0 | 0.02% | 44,934 |
| 2025-04-22 | 2025-04-16 | 1.150 | 39,073 | +0 | 0.02% | 44,934 |
| 2025-04-17 | 2025-04-15 | 1.150 | 39,073 | +0 | 0.02% | 44,934 |
| 2025-04-16 | 2025-04-14 | 1.190 | 39,073 | +0 | 0.02% | 46,497 |
| 2025-04-15 | 2025-04-11 | 1.150 | 39,073 | +0 | 0.02% | 44,934 |
| 2025-04-14 | 2025-04-10 | 1.150 | 39,073 | +0 | 0.02% | 44,934 |
| 2025-04-11 | 2025-04-09 | 1.150 | 39,073 | +0 | 0.02% | 44,934 |
| 2025-04-10 | 2025-04-08 | 1.150 | 39,073 | +0 | 0.02% | 44,934 |
| 2025-04-09 | 2025-04-07 | 1.150 | 39,073 | +0 | 0.02% | 44,934 |
| 2025-04-08 | 2025-04-03 | 1.240 | 39,073 | +0 | 0.02% | 48,451 |
| 2025-04-07 | 2025-04-02 | 1.240 | 39,073 | +0 | 0.02% | 48,451 |
| 2025-04-03 | 2025-04-01 | 1.210 | 39,073 | +0 | 0.02% | 47,278 |
| 2025-04-02 | 2025-03-31 | 1.210 | 39,073 | +0 | 0.02% | 47,278 |
| 2025-04-01 | 2025-03-28 | 1.240 | 39,073 | +0 | 0.02% | 48,451 |
| 2025-03-31 | 2025-03-27 | 1.220 | 39,073 | +0 | 0.02% | 47,669 |
| 2025-03-28 | 2025-03-26 | 1.220 | 39,073 | +0 | 0.02% | 47,669 |
| 2025-03-27 | 2025-03-25 | 1.210 | 39,073 | +0 | 0.02% | 47,278 |
| 2025-03-26 | 2025-03-24 | 1.220 | 39,073 | +0 | 0.02% | 47,669 |
| 2025-03-25 | 2025-03-21 | 1.220 | 39,073 | +0 | 0.02% | 47,669 |
| 2025-03-24 | 2025-03-20 | 1.240 | 39,073 | +0 | 0.02% | 48,451 |
| 2025-03-21 | 2025-03-19 | 1.250 | 39,073 | +0 | 0.02% | 48,841 |
| 2025-03-20 | 2025-03-18 | 1.250 | 39,073 | +0 | 0.02% | 48,841 |
| 2025-03-19 | 2025-03-17 | 1.240 | 39,073 | +0 | 0.02% | 48,451 |
| 2025-03-18 | 2025-03-14 | 1.240 | 39,073 | +0 | 0.02% | 48,451 |
| 2025-03-17 | 2025-03-13 | 1.210 | 39,073 | +0 | 0.02% | 47,278 |
| 2025-03-14 | 2025-03-12 | 1.210 | 39,073 | +0 | 0.02% | 47,278 |
| 2025-03-13 | 2025-03-11 | 1.200 | 39,073 | +0 | 0.02% | 46,888 |
| 2025-03-12 | 2025-03-10 | 1.200 | 39,073 | +0 | 0.02% | 46,888 |
| 2025-03-11 | 2025-03-07 | 1.200 | 39,073 | +0 | 0.02% | 46,888 |
| 2025-03-10 | 2025-03-06 | 1.200 | 39,073 | +0 | 0.02% | 46,888 |
| 2025-03-07 | 2025-03-05 | 1.200 | 39,073 | +0 | 0.02% | 46,888 |
| 2025-03-06 | 2025-03-04 | 1.200 | 39,073 | +0 | 0.02% | 46,888 |
| 2025-03-05 | 2025-03-03 | 1.210 | 39,073 | +0 | 0.02% | 47,278 |
| 2025-03-04 | 2025-02-28 | 1.200 | 39,073 | +0 | 0.02% | 46,888 |
| 2025-03-03 | 2025-02-27 | 1.210 | 39,073 | +0 | 0.02% | 47,278 |
| 2025-02-28 | 2025-02-26 | 1.210 | 39,073 | +0 | 0.02% | 47,278 |
| 2025-02-27 | 2025-02-25 | 1.240 | 39,073 | +0 | 0.02% | 48,451 |
| 2025-02-26 | 2025-02-24 | 1.240 | 39,073 | +0 | 0.02% | 48,451 |
| 2025-02-25 | 2025-02-21 | 1.240 | 39,073 | +0 | 0.02% | 48,451 |
| 2025-02-24 | 2025-02-20 | 1.240 | 39,073 | +0 | 0.02% | 48,451 |
| 2025-02-21 | 2025-02-19 | 1.280 | 39,073 | +0 | 0.02% | 50,013 |
| 2025-02-20 | 2025-02-18 | 1.280 | 39,073 | +0 | 0.02% | 50,013 |
| 2025-02-19 | 2025-02-17 | 1.280 | 39,073 | +0 | 0.02% | 50,013 |
| 2025-02-18 | 2025-02-14 | 1.280 | 39,073 | +0 | 0.02% | 50,013 |
| 2025-02-17 | 2025-02-13 | 1.270 | 39,073 | +0 | 0.02% | 49,623 |
| 2025-02-14 | 2025-02-12 | 1.270 | 39,073 | +0 | 0.02% | 49,623 |
| 2025-02-13 | 2025-02-11 | 1.260 | 39,073 | +0 | 0.02% | 49,232 |
| 2025-02-12 | 2025-02-10 | 1.260 | 39,073 | +0 | 0.02% | 49,232 |
| 2025-02-11 | 2025-02-07 | 1.260 | 39,073 | +0 | 0.02% | 49,232 |
| 2025-02-10 | 2025-02-06 | 1.260 | 39,073 | +0 | 0.02% | 49,232 |
| 2025-02-07 | 2025-02-05 | 1.280 | 39,073 | +0 | 0.02% | 50,013 |
| 2025-02-06 | 2025-02-04 | 1.280 | 39,073 | +0 | 0.02% | 50,013 |
| 2025-02-05 | 2025-02-03 | 1.300 | 39,073 | +0 | 0.02% | 50,795 |
| 2025-02-04 | 2025-01-28 | 1.300 | 39,073 | +0 | 0.02% | 50,795 |
| 2025-02-03 | 2025-01-24 | 1.300 | 39,073 | +0 | 0.02% | 50,795 |
| 2025-01-27 | 2025-01-23 | 1.300 | 39,073 | +0 | 0.02% | 50,795 |
| 2025-01-24 | 2025-01-22 | 1.300 | 39,073 | +0 | 0.02% | 50,795 |
| 2025-01-23 | 2025-01-21 | 1.280 | 39,073 | +0 | 0.02% | 50,013 |
| 2025-01-22 | 2025-01-20 | 1.280 | 39,073 | +0 | 0.02% | 50,013 |
| 2025-01-21 | 2025-01-17 | 1.250 | 39,073 | +0 | 0.02% | 48,841 |
| 2025-01-20 | 2025-01-16 | 1.250 | 39,073 | +0 | 0.02% | 48,841 |
| 2025-01-17 | 2025-01-15 | 1.160 | 39,073 | +0 | 0.02% | 45,325 |
| 2025-01-16 | 2025-01-14 | 1.150 | 39,073 | +0 | 0.02% | 44,934 |
| 2025-01-15 | 2025-01-13 | 1.150 | 39,073 | +0 | 0.02% | 44,934 |
| 2025-01-14 | 2025-01-10 | 1.150 | 39,073 | +0 | 0.02% | 44,934 |
| 2025-01-13 | 2025-01-09 | 1.150 | 39,073 | +0 | 0.02% | 44,934 |
| 2025-01-10 | 2025-01-08 | 1.150 | 39,073 | +0 | 0.02% | 44,934 |
| 2025-01-09 | 2025-01-07 | 1.210 | 39,073 | +0 | 0.02% | 47,278 |
| 2025-01-08 | 2025-01-06 | 1.180 | 39,073 | +0 | 0.02% | 46,106 |
| 2025-01-07 | 2025-01-03 | 1.250 | 39,073 | +0 | 0.02% | 48,841 |
| 2025-01-06 | 2025-01-02 | 1.250 | 39,073 | +0 | 0.02% | 48,841 |
| 2025-01-03 | 2024-12-31 | 1.250 | 39,073 | +0 | 0.02% | 48,841 |
| 2025-01-02 | 2024-12-27 | 1.200 | 39,073 | +0 | 0.02% | 46,888 |
| 2024-12-30 | 2024-12-24 | 1.200 | 39,073 | +0 | 0.02% | 46,888 |
| 2024-12-27 | 2024-12-20 | 1.200 | 39,073 | +0 | 0.02% | 46,888 |
| 2024-12-23 | 2024-12-19 | 1.200 | 39,073 | +0 | 0.02% | 46,888 |
| 2024-12-20 | 2024-12-18 | 1.200 | 39,073 | +0 | 0.02% | 46,888 |
| 2024-12-19 | 2024-12-17 | 1.200 | 39,073 | +0 | 0.02% | 46,888 |
| 2024-12-18 | 2024-12-16 | 1.200 | 39,073 | +0 | 0.02% | 46,888 |
| 2024-12-17 | 2024-12-13 | 1.240 | 39,073 | +0 | 0.02% | 48,451 |
| 2024-12-16 | 2024-12-12 | 1.250 | 39,073 | +0 | 0.02% | 48,841 |
| 2024-12-13 | 2024-12-11 | 1.230 | 39,073 | +0 | 0.02% | 48,060 |
| 2024-12-12 | 2024-12-10 | 1.210 | 39,073 | +0 | 0.02% | 47,278 |
| 2024-12-11 | 2024-12-09 | 1.442 | 39,073 | +0 | 0.02% | 56,347 |
| 2024-12-10 | 2024-12-06 | 1.420 | 39,073 | +3,579 | 0.02% | 55,487 |
| 2024-12-09 | 2024-12-05 | 1.376 | 35,494 | +0 | 0.02% | 48,842 |
| 2024-12-06 | 2024-12-04 | 1.387 | 35,494 | +0 | 0.02% | 49,232 |
| 2024-12-05 | 2024-12-03 | 1.409 | 35,494 | +0 | 0.02% | 50,014 |
| 2024-12-04 | 2024-12-02 | 1.420 | 35,494 | +0 | 0.02% | 50,404 |
| 2024-12-03 | 2024-11-29 | 1.398 | 35,494 | +0 | 0.02% | 49,623 |
| 2024-12-02 | 2024-11-28 | 1.420 | 35,494 | +0 | 0.02% | 50,404 |
| 2024-11-29 | 2024-11-27 | 1.398 | 35,494 | +0 | 0.02% | 49,623 |
| 2024-11-28 | 2024-11-26 | 1.409 | 35,494 | +0 | 0.02% | 50,014 |
| 2024-11-27 | 2024-11-25 | 1.409 | 35,494 | +0 | 0.02% | 50,014 |
| 2024-11-26 | 2024-11-22 | 1.409 | 35,494 | +0 | 0.02% | 50,014 |
| 2024-11-25 | 2024-11-21 | 1.409 | 35,494 | +0 | 0.02% | 50,014 |
| 2024-11-22 | 2024-11-20 | 1.409 | 35,494 | +0 | 0.02% | 50,014 |
| 2024-11-21 | 2024-11-19 | 1.321 | 35,494 | +0 | 0.02% | 46,888 |
| 2024-11-20 | 2024-11-18 | 1.299 | 35,494 | +0 | 0.02% | 46,106 |
| 2024-11-19 | 2024-11-15 | 1.299 | 35,494 | +0 | 0.02% | 46,106 |
| 2024-11-18 | 2024-11-14 | 1.299 | 35,494 | +0 | 0.02% | 46,106 |
| 2024-11-15 | 2024-11-13 | 1.266 | 35,494 | +0 | 0.02% | 44,934 |
| 2024-11-14 | 2024-11-12 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-11-13 | 2024-11-11 | 1.332 | 35,494 | +0 | 0.02% | 47,279 |
| 2024-11-12 | 2024-11-08 | 1.332 | 35,494 | +0 | 0.02% | 47,279 |
| 2024-11-11 | 2024-11-07 | 1.321 | 35,494 | +0 | 0.02% | 46,888 |
| 2024-11-08 | 2024-11-06 | 1.387 | 35,494 | +0 | 0.02% | 49,232 |
| 2024-11-07 | 2024-11-05 | 1.376 | 35,494 | +0 | 0.02% | 48,842 |
| 2024-11-06 | 2024-11-04 | 1.420 | 35,494 | +0 | 0.02% | 50,404 |
| 2024-11-05 | 2024-11-01 | 1.420 | 35,494 | +0 | 0.02% | 50,404 |
| 2024-11-04 | 2024-10-31 | 1.431 | 35,494 | +0 | 0.02% | 50,795 |
| 2024-11-01 | 2024-10-30 | 1.431 | 35,494 | +0 | 0.02% | 50,795 |
| 2024-10-31 | 2024-10-29 | 1.409 | 35,494 | +0 | 0.02% | 50,014 |
| 2024-10-30 | 2024-10-28 | 1.431 | 35,494 | +0 | 0.02% | 50,795 |
| 2024-10-29 | 2024-10-25 | 1.387 | 35,494 | +0 | 0.02% | 49,232 |
| 2024-10-28 | 2024-10-24 | 1.387 | 35,494 | +0 | 0.02% | 49,232 |
| 2024-10-25 | 2024-10-23 | 1.431 | 35,494 | +0 | 0.02% | 50,795 |
| 2024-10-24 | 2024-10-22 | 1.453 | 35,494 | +0 | 0.02% | 51,577 |
| 2024-10-23 | 2024-10-21 | 1.453 | 35,494 | +0 | 0.02% | 51,577 |
| 2024-10-22 | 2024-10-18 | 1.420 | 35,494 | +0 | 0.02% | 50,404 |
| 2024-10-21 | 2024-10-17 | 1.398 | 35,494 | +0 | 0.02% | 49,623 |
| 2024-10-18 | 2024-10-16 | 1.398 | 35,494 | +0 | 0.02% | 49,623 |
| 2024-10-17 | 2024-10-15 | 1.354 | 35,494 | +0 | 0.02% | 48,060 |
| 2024-10-16 | 2024-10-14 | 1.354 | 35,494 | +0 | 0.02% | 48,060 |
| 2024-10-15 | 2024-10-10 | 1.354 | 35,494 | +0 | 0.02% | 48,060 |
| 2024-10-14 | 2024-10-09 | 1.409 | 35,494 | +0 | 0.02% | 50,014 |
| 2024-10-10 | 2024-10-08 | 1.354 | 35,494 | +0 | 0.02% | 48,060 |
| 2024-10-09 | 2024-10-07 | 1.387 | 35,494 | +0 | 0.02% | 49,232 |
| 2024-10-08 | 2024-10-04 | 1.376 | 35,494 | +0 | 0.02% | 48,842 |
| 2024-10-07 | 2024-10-03 | 1.321 | 35,494 | +0 | 0.02% | 46,888 |
| 2024-10-04 | 2024-10-02 | 1.365 | 35,494 | +0 | 0.02% | 48,451 |
| 2024-10-03 | 2024-09-30 | 1.376 | 35,494 | +0 | 0.02% | 48,842 |
| 2024-10-02 | 2024-09-27 | 1.464 | 35,494 | +0 | 0.02% | 51,967 |
| 2024-09-30 | 2024-09-26 | 1.464 | 35,494 | +0 | 0.02% | 51,967 |
| 2024-09-27 | 2024-09-25 | 1.475 | 35,494 | +0 | 0.02% | 52,358 |
| 2024-09-26 | 2024-09-24 | 1.453 | 35,494 | +0 | 0.02% | 51,577 |
| 2024-09-25 | 2024-09-23 | 1.431 | 35,494 | +0 | 0.02% | 50,795 |
| 2024-09-24 | 2024-09-20 | 1.354 | 35,494 | +0 | 0.02% | 48,060 |
| 2024-09-23 | 2024-09-19 | 1.354 | 35,494 | +0 | 0.02% | 48,060 |
| 2024-09-20 | 2024-09-17 | 1.354 | 35,494 | +0 | 0.02% | 48,060 |
| 2024-09-19 | 2024-09-16 | 1.354 | 35,494 | +0 | 0.02% | 48,060 |
| 2024-09-17 | 2024-09-13 | 1.354 | 35,494 | +0 | 0.02% | 48,060 |
| 2024-09-16 | 2024-09-12 | 1.354 | 35,494 | +0 | 0.02% | 48,060 |
| 2024-09-13 | 2024-09-11 | 1.354 | 35,494 | +0 | 0.02% | 48,060 |
| 2024-09-12 | 2024-09-10 | 1.354 | 35,494 | +0 | 0.02% | 48,060 |
| 2024-09-11 | 2024-09-09 | 1.354 | 35,494 | +0 | 0.02% | 48,060 |
| 2024-09-10 | 2024-09-05 | 1.354 | 35,494 | +0 | 0.02% | 48,060 |
| 2024-09-09 | 2024-09-04 | 1.354 | 35,494 | +0 | 0.02% | 48,060 |
| 2024-09-05 | 2024-09-03 | 1.354 | 35,494 | +0 | 0.02% | 48,060 |
| 2024-09-04 | 2024-09-02 | 1.354 | 35,494 | +0 | 0.02% | 48,060 |
| 2024-09-03 | 2024-08-30 | 1.354 | 35,494 | +0 | 0.02% | 48,060 |
| 2024-09-02 | 2024-08-29 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-08-30 | 2024-08-28 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-08-29 | 2024-08-27 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-08-28 | 2024-08-26 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-08-27 | 2024-08-23 | 1.288 | 35,494 | +0 | 0.02% | 45,716 |
| 2024-08-26 | 2024-08-22 | 1.288 | 35,494 | +0 | 0.02% | 45,716 |
| 2024-08-23 | 2024-08-21 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-08-22 | 2024-08-20 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-08-21 | 2024-08-19 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-08-20 | 2024-08-16 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-08-19 | 2024-08-15 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-08-16 | 2024-08-14 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-08-15 | 2024-08-13 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-08-14 | 2024-08-12 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-08-13 | 2024-08-09 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-08-12 | 2024-08-08 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-08-09 | 2024-08-07 | 1.288 | 35,494 | +0 | 0.02% | 45,716 |
| 2024-08-08 | 2024-08-06 | 1.288 | 35,494 | +0 | 0.02% | 45,716 |
| 2024-08-07 | 2024-08-05 | 1.288 | 35,494 | +0 | 0.02% | 45,716 |
| 2024-08-06 | 2024-08-02 | 1.288 | 35,494 | +0 | 0.02% | 45,716 |
| 2024-08-05 | 2024-08-01 | 1.288 | 35,494 | +0 | 0.02% | 45,716 |
| 2024-08-02 | 2024-07-31 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-08-01 | 2024-07-30 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-07-31 | 2024-07-29 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-07-30 | 2024-07-26 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-07-29 | 2024-07-25 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-07-26 | 2024-07-24 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-07-25 | 2024-07-23 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-07-24 | 2024-07-22 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-07-23 | 2024-07-19 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-07-22 | 2024-07-18 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-07-19 | 2024-07-17 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-07-18 | 2024-07-16 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-07-17 | 2024-07-15 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-07-16 | 2024-07-12 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-07-15 | 2024-07-11 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-07-12 | 2024-07-10 | 1.321 | 35,494 | +0 | 0.02% | 46,888 |
| 2024-07-11 | 2024-07-09 | 1.321 | 35,494 | +0 | 0.02% | 46,888 |
| 2024-07-10 | 2024-07-08 | 1.321 | 35,494 | +0 | 0.02% | 46,888 |
| 2024-07-09 | 2024-07-05 | 1.321 | 35,494 | +0 | 0.02% | 46,888 |
| 2024-07-08 | 2024-07-04 | 1.321 | 35,494 | +0 | 0.02% | 46,888 |
| 2024-07-05 | 2024-07-03 | 1.321 | 35,494 | +0 | 0.02% | 46,888 |
| 2024-07-04 | 2024-07-02 | 1.321 | 35,494 | +0 | 0.02% | 46,888 |
| 2024-07-03 | 2024-06-28 | 1.321 | 35,494 | +0 | 0.02% | 46,888 |
| 2024-07-02 | 2024-06-27 | 1.321 | 35,494 | +0 | 0.02% | 46,888 |
| 2024-06-28 | 2024-06-26 | 1.321 | 35,494 | +0 | 0.02% | 46,888 |
| 2024-06-27 | 2024-06-25 | 1.321 | 35,494 | +0 | 0.02% | 46,888 |
| 2024-06-26 | 2024-06-24 | 1.321 | 35,494 | +0 | 0.02% | 46,888 |
| 2024-06-25 | 2024-06-21 | 1.343 | 35,494 | +0 | 0.02% | 47,669 |
| 2024-06-24 | 2024-06-20 | 1.332 | 35,494 | +0 | 0.02% | 47,279 |
| 2024-06-21 | 2024-06-19 | 1.332 | 35,494 | +0 | 0.02% | 47,279 |
| 2024-06-20 | 2024-06-18 | 1.299 | 35,494 | +0 | 0.02% | 46,106 |
| 2024-06-19 | 2024-06-17 | 1.299 | 35,494 | +0 | 0.02% | 46,106 |
| 2024-06-18 | 2024-06-14 | 1.299 | 35,494 | +0 | 0.02% | 46,106 |
| 2024-06-17 | 2024-06-13 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-06-14 | 2024-06-12 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-06-13 | 2024-06-11 | 1.266 | 35,494 | +0 | 0.02% | 44,934 |
| 2024-06-12 | 2024-06-07 | 1.354 | 35,494 | +0 | 0.02% | 48,060 |
| 2024-06-11 | 2024-06-06 | 1.354 | 35,494 | +0 | 0.02% | 48,060 |
| 2024-06-07 | 2024-06-05 | 1.354 | 35,494 | +0 | 0.02% | 48,060 |
| 2024-06-06 | 2024-06-04 | 1.365 | 35,494 | +0 | 0.02% | 48,451 |
| 2024-06-05 | 2024-06-03 | 1.365 | 35,494 | +0 | 0.02% | 48,451 |
| 2024-06-04 | 2024-05-31 | 1.365 | 35,494 | +0 | 0.02% | 48,451 |
| 2024-06-03 | 2024-05-30 | 1.288 | 35,494 | +0 | 0.02% | 45,716 |
| 2024-05-31 | 2024-05-29 | 1.266 | 35,494 | +0 | 0.02% | 44,934 |
| 2024-05-30 | 2024-05-28 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-05-29 | 2024-05-27 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-05-28 | 2024-05-24 | 1.299 | 35,494 | +0 | 0.02% | 46,106 |
| 2024-05-27 | 2024-05-23 | 1.288 | 35,494 | +0 | 0.02% | 45,716 |
| 2024-05-24 | 2024-05-22 | 1.145 | 35,494 | +0 | 0.02% | 40,636 |
| 2024-05-23 | 2024-05-21 | 1.112 | 35,494 | +0 | 0.02% | 39,464 |
| 2024-05-22 | 2024-05-20 | 1.145 | 35,494 | +0 | 0.02% | 40,636 |
| 2024-05-21 | 2024-05-17 | 1.156 | 35,494 | +0 | 0.02% | 41,027 |
| 2024-05-20 | 2024-05-16 | 1.156 | 35,494 | +0 | 0.02% | 41,027 |
| 2024-05-17 | 2024-05-14 | 1.167 | 35,494 | +0 | 0.02% | 41,418 |
| 2024-05-16 | 2024-05-13 | 1.156 | 35,494 | +0 | 0.02% | 41,027 |
| 2024-05-14 | 2024-05-10 | 1.167 | 35,494 | +0 | 0.02% | 41,418 |
| 2024-05-13 | 2024-05-09 | 1.178 | 35,494 | +0 | 0.02% | 41,808 |
| 2024-05-10 | 2024-05-08 | 1.167 | 35,494 | +0 | 0.02% | 41,418 |
| 2024-05-09 | 2024-05-07 | 1.167 | 35,494 | +0 | 0.02% | 41,418 |
| 2024-05-08 | 2024-05-06 | 1.167 | 35,494 | +0 | 0.02% | 41,418 |
| 2024-05-07 | 2024-05-03 | 1.134 | 35,494 | +0 | 0.02% | 40,245 |
| 2024-05-06 | 2024-05-02 | 1.233 | 35,494 | +0 | 0.02% | 43,762 |
| 2024-05-03 | 2024-04-30 | 1.211 | 35,494 | +0 | 0.02% | 42,981 |
| 2024-05-02 | 2024-04-29 | 1.200 | 35,494 | +0 | 0.02% | 42,590 |
| 2024-04-30 | 2024-04-26 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-04-29 | 2024-04-25 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-04-26 | 2024-04-24 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-04-25 | 2024-04-23 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-04-24 | 2024-04-22 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-04-23 | 2024-04-19 | 1.277 | 35,494 | +0 | 0.02% | 45,325 |
| 2024-04-22 | 2024-04-18 | 1.200 | 35,494 | +0 | 0.02% | 42,590 |
| 2024-04-19 | 2024-04-17 | 1.211 | 35,494 | +0 | 0.02% | 42,981 |
| 2024-04-18 | 2024-04-16 | 1.211 | 35,494 | +0 | 0.02% | 42,981 |
| 2024-04-17 | 2024-04-15 | 1.101 | 35,494 | +0 | 0.02% | 39,073 |
| 2024-04-16 | 2024-04-12 | 1.101 | 35,494 | +0 | 0.02% | 39,073 |
| 2024-04-15 | 2024-04-11 | 1.101 | 35,494 | +0 | 0.02% | 39,073 |
| 2024-04-12 | 2024-04-10 | 1.090 | 35,494 | +0 | 0.02% | 38,682 |
| 2024-04-11 | 2024-04-09 | 1.090 | 35,494 | +0 | 0.02% | 38,682 |
| 2024-04-10 | 2024-04-08 | 1.090 | 35,494 | +0 | 0.02% | 38,682 |
| 2024-04-09 | 2024-04-05 | 1.090 | 35,494 | +0 | 0.02% | 38,682 |
| 2024-04-08 | 2024-04-03 | 1.090 | 35,494 | +0 | 0.02% | 38,682 |
| 2024-04-05 | 2024-04-02 | 1.090 | 35,494 | +0 | 0.02% | 38,682 |
| 2024-04-03 | 2024-03-28 | 1.090 | 35,494 | +0 | 0.02% | 38,682 |
| 2024-04-02 | 2024-03-27 | 1.090 | 35,494 | +0 | 0.02% | 38,682 |
| 2024-03-28 | 2024-03-26 | 1.090 | 35,494 | +0 | 0.02% | 38,682 |
| 2024-03-27 | 2024-03-25 | 1.079 | 35,494 | +0 | 0.02% | 38,292 |
| 2024-03-26 | 2024-03-22 | 1.068 | 35,494 | +0 | 0.02% | 37,901 |
| 2024-03-25 | 2024-03-21 | 1.079 | 35,494 | +0 | 0.02% | 38,292 |
| 2024-03-22 | 2024-03-20 | 1.079 | 35,494 | +0 | 0.02% | 38,292 |
| 2024-03-21 | 2024-03-19 | 1.079 | 35,494 | +0 | 0.02% | 38,292 |
| 2024-03-20 | 2024-03-18 | 1.079 | 35,494 | +0 | 0.02% | 38,292 |
| 2024-03-19 | 2024-03-15 | 1.079 | 35,494 | +0 | 0.02% | 38,292 |
| 2024-03-18 | 2024-03-14 | 1.079 | 35,494 | +0 | 0.02% | 38,292 |
| 2024-03-15 | 2024-03-13 | 1.079 | 35,494 | +0 | 0.02% | 38,292 |
| 2024-03-14 | 2024-03-12 | 1.079 | 35,494 | +0 | 0.02% | 38,292 |
| 2024-03-13 | 2024-03-11 | 1.079 | 35,494 | +0 | 0.02% | 38,292 |
| 2024-03-12 | 2024-03-08 | 1.013 | 35,494 | +0 | 0.02% | 35,947 |
| 2024-03-11 | 2024-03-07 | 1.002 | 35,494 | +0 | 0.02% | 35,557 |
| 2024-03-08 | 2024-03-06 | 0.991 | 35,494 | +0 | 0.02% | 35,166 |
| 2024-03-07 | 2024-03-05 | 0.991 | 35,494 | +0 | 0.02% | 35,166 |
| 2024-03-06 | 2024-03-04 | 0.980 | 35,494 | +0 | 0.02% | 34,775 |
| 2024-03-05 | 2024-03-01 | 0.980 | 35,494 | +0 | 0.02% | 34,775 |
| 2024-03-04 | 2024-02-29 | 0.980 | 35,494 | +0 | 0.02% | 34,775 |
| 2024-03-01 | 2024-02-28 | 0.958 | 35,494 | +0 | 0.02% | 33,994 |
| 2024-02-29 | 2024-02-27 | 0.958 | 35,494 | +0 | 0.02% | 33,994 |
| 2024-02-28 | 2024-02-26 | 0.969 | 35,494 | +0 | 0.02% | 34,384 |
| 2024-02-27 | 2024-02-23 | 0.925 | 35,494 | +0 | 0.02% | 32,822 |
| 2024-02-26 | 2024-02-22 | 0.925 | 35,494 | +0 | 0.02% | 32,822 |
| 2024-02-23 | 2024-02-21 | 0.925 | 35,494 | +0 | 0.02% | 32,822 |
| 2024-02-22 | 2024-02-20 | 0.925 | 35,494 | +0 | 0.02% | 32,822 |
| 2024-02-21 | 2024-02-19 | 0.925 | 35,494 | +0 | 0.02% | 32,822 |
| 2024-02-20 | 2024-02-16 | 0.925 | 35,494 | +0 | 0.02% | 32,822 |
| 2024-02-19 | 2024-02-15 | 0.925 | 35,494 | +0 | 0.02% | 32,822 |
| 2024-02-16 | 2024-02-14 | 0.925 | 35,494 | +0 | 0.02% | 32,822 |
| 2024-02-15 | 2024-02-09 | 0.925 | 35,494 | +0 | 0.02% | 32,822 |
| 2024-02-14 | 2024-02-07 | 0.925 | 35,494 | +0 | 0.02% | 32,822 |
| 2024-02-08 | 2024-02-06 | 0.903 | 35,494 | +0 | 0.02% | 32,040 |
| 2024-02-07 | 2024-02-05 | 0.881 | 35,494 | +0 | 0.02% | 31,259 |
| 2024-02-06 | 2024-02-02 | 0.881 | 35,494 | +0 | 0.02% | 31,259 |
| 2024-02-05 | 2024-02-01 | 0.881 | 35,494 | +0 | 0.02% | 31,259 |
| 2024-02-02 | 2024-01-31 | 0.881 | 35,494 | +0 | 0.02% | 31,259 |
| 2024-02-01 | 2024-01-30 | 0.881 | 35,494 | +0 | 0.02% | 31,259 |
| 2024-01-31 | 2024-01-29 | 0.881 | 35,494 | +0 | 0.02% | 31,259 |
| 2024-01-30 | 2024-01-26 | 0.881 | 35,494 | +0 | 0.02% | 31,259 |
| 2024-01-29 | 2024-01-25 | 0.881 | 35,494 | +0 | 0.02% | 31,259 |
| 2024-01-26 | 2024-01-24 | 0.859 | 35,494 | +0 | 0.02% | 30,477 |
| 2024-01-25 | 2024-01-23 | 0.947 | 35,494 | +0 | 0.02% | 33,603 |
| 2024-01-24 | 2024-01-22 | 0.947 | 35,494 | +0 | 0.02% | 33,603 |
| 2024-01-23 | 2024-01-19 | 0.947 | 35,494 | +0 | 0.02% | 33,603 |
| 2024-01-22 | 2024-01-18 | 0.947 | 35,494 | +0 | 0.02% | 33,603 |
| 2024-01-19 | 2024-01-17 | 0.947 | 35,494 | +0 | 0.02% | 33,603 |
| 2024-01-18 | 2024-01-16 | 0.947 | 35,494 | +0 | 0.02% | 33,603 |
| 2024-01-17 | 2024-01-15 | 0.947 | 35,494 | +0 | 0.02% | 33,603 |
| 2024-01-16 | 2024-01-12 | 0.947 | 35,494 | +0 | 0.02% | 33,603 |
| 2024-01-15 | 2024-01-11 | 0.947 | 35,494 | +0 | 0.02% | 33,603 |
| 2024-01-12 | 2024-01-10 | 0.980 | 35,494 | +0 | 0.02% | 34,775 |
| 2024-01-11 | 2024-01-09 | 0.980 | 35,494 | +0 | 0.02% | 34,775 |
| 2024-01-10 | 2024-01-08 | 0.859 | 35,494 | +0 | 0.02% | 30,477 |
| 2024-01-09 | 2024-01-05 | 0.881 | 35,494 | +0 | 0.02% | 31,259 |
| 2024-01-08 | 2024-01-04 | 0.914 | 35,494 | +0 | 0.02% | 32,431 |
| 2024-01-05 | 2024-01-03 | 0.914 | 35,494 | +0 | 0.02% | 32,431 |
| 2024-01-04 | 2024-01-02 | 0.903 | 35,494 | +0 | 0.02% | 32,040 |
| 2024-01-03 | 2023-12-29 | 0.903 | 35,494 | +0 | 0.02% | 32,040 |
| 2024-01-02 | 2023-12-28 | 0.881 | 35,494 | +0 | 0.02% | 31,259 |
| 2023-12-29 | 2023-12-27 | 0.881 | 35,494 | +0 | 0.02% | 31,259 |
| 2023-12-28 | 2023-12-22 | 0.881 | 35,494 | +0 | 0.02% | 31,259 |
| 2023-12-27 | 2023-12-21 | 0.881 | 35,494 | +0 | 0.02% | 31,259 |
| 2023-12-22 | 2023-12-20 | 0.881 | 35,494 | +0 | 0.02% | 31,259 |
| 2023-12-21 | 2023-12-19 | 0.881 | 35,494 | +0 | 0.02% | 31,259 |
| 2023-12-20 | 2023-12-18 | 0.881 | 35,494 | +0 | 0.02% | 31,259 |
| 2023-12-19 | 2023-12-15 | 0.881 | 35,494 | +0 | 0.02% | 31,259 |
| 2023-12-18 | 2023-12-14 | 0.881 | 35,494 | +0 | 0.02% | 31,259 |
| 2023-12-15 | 2023-12-13 | 0.958 | 35,494 | +0 | 0.02% | 33,994 |
| 2023-12-14 | 2023-12-12 | 0.958 | 35,494 | +0 | 0.02% | 33,994 |
| 2023-12-13 | 2023-12-11 | 0.958 | 35,494 | +0 | 0.02% | 33,994 |
| 2023-12-12 | 2023-12-08 | 1.166 | 35,494 | +0 | 0.02% | 41,391 |
| 2023-12-11 | 2023-12-07 | 1.118 | 35,494 | +3,328 | 0.02% | 39,666 |
| 2023-12-08 | 2023-12-06 | 1.118 | 32,166 | +0 | 0.02% | 35,947 |
| 2023-12-07 | 2023-12-05 | 1.118 | 32,166 | +0 | 0.02% | 35,947 |
| 2023-12-06 | 2023-12-04 | 1.118 | 32,166 | +0 | 0.02% | 35,947 |
| 2023-12-05 | 2023-12-01 | 1.069 | 32,166 | +0 | 0.02% | 34,384 |
| 2023-12-04 | 2023-11-30 | 1.069 | 32,166 | +0 | 0.02% | 34,384 |
| 2023-12-01 | 2023-11-29 | 1.069 | 32,166 | +0 | 0.02% | 34,384 |
| 2023-11-30 | 2023-11-28 | 1.069 | 32,166 | +0 | 0.02% | 34,384 |
| 2023-11-29 | 2023-11-27 | 1.093 | 32,166 | +0 | 0.02% | 35,165 |
| 2023-11-28 | 2023-11-24 | 1.093 | 32,166 | +0 | 0.02% | 35,165 |
| 2023-11-27 | 2023-11-23 | 1.093 | 32,166 | +0 | 0.02% | 35,165 |
| 2023-11-24 | 2023-11-22 | 1.093 | 32,166 | +0 | 0.02% | 35,165 |
| 2023-11-23 | 2023-11-21 | 1.093 | 32,166 | +0 | 0.02% | 35,165 |
| 2023-11-22 | 2023-11-20 | 1.093 | 32,166 | +0 | 0.02% | 35,165 |
| 2023-11-21 | 2023-11-17 | 1.093 | 32,166 | +0 | 0.02% | 35,165 |
| 2023-11-20 | 2023-11-16 | 1.093 | 32,166 | +0 | 0.02% | 35,165 |
| 2023-11-17 | 2023-11-15 | 1.093 | 32,166 | +0 | 0.02% | 35,165 |
| 2023-11-16 | 2023-11-14 | 1.093 | 32,166 | +0 | 0.02% | 35,165 |
| 2023-11-15 | 2023-11-13 | 1.081 | 32,166 | +0 | 0.02% | 34,775 |
| 2023-11-14 | 2023-11-10 | 1.081 | 32,166 | +0 | 0.02% | 34,775 |
| 2023-11-13 | 2023-11-09 | 1.081 | 32,166 | +0 | 0.02% | 34,775 |
| 2023-11-10 | 2023-11-08 | 1.093 | 32,166 | +0 | 0.02% | 35,165 |
| 2023-11-09 | 2023-11-07 | 1.093 | 32,166 | +0 | 0.02% | 35,165 |
| 2023-11-08 | 2023-11-06 | 1.093 | 32,166 | +0 | 0.02% | 35,165 |
| 2023-11-07 | 2023-11-03 | 1.093 | 32,166 | +0 | 0.02% | 35,165 |
| 2023-11-06 | 2023-11-02 | 1.105 | 32,166 | +0 | 0.02% | 35,556 |
| 2023-11-03 | 2023-11-01 | 1.105 | 32,166 | +0 | 0.02% | 35,556 |
| 2023-11-02 | 2023-10-31 | 1.093 | 32,166 | +0 | 0.02% | 35,165 |
| 2023-11-01 | 2023-10-30 | 1.057 | 32,166 | +0 | 0.02% | 33,993 |
| 2023-10-31 | 2023-10-27 | 1.033 | 32,166 | +0 | 0.02% | 33,212 |
| 2023-10-30 | 2023-10-26 | 1.008 | 32,166 | +0 | 0.02% | 32,430 |
| 2023-10-27 | 2023-10-25 | 0.996 | 32,166 | +0 | 0.02% | 32,040 |
| 2023-10-26 | 2023-10-24 | 0.996 | 32,166 | +0 | 0.02% | 32,040 |
| 2023-10-25 | 2023-10-20 | 0.996 | 32,166 | +0 | 0.02% | 32,040 |
| 2023-10-24 | 2023-10-19 | 0.996 | 32,166 | +0 | 0.02% | 32,040 |
| 2023-10-20 | 2023-10-18 | 0.996 | 32,166 | +0 | 0.02% | 32,040 |
| 2023-10-19 | 2023-10-17 | 0.996 | 32,166 | +0 | 0.02% | 32,040 |
| 2023-10-18 | 2023-10-16 | 0.996 | 32,166 | +0 | 0.02% | 32,040 |
| 2023-10-17 | 2023-10-13 | 0.996 | 32,166 | +0 | 0.02% | 32,040 |
| 2023-10-16 | 2023-10-12 | 0.972 | 32,166 | +0 | 0.02% | 31,258 |
| 2023-10-13 | 2023-10-11 | 0.972 | 32,166 | +0 | 0.02% | 31,258 |
| 2023-10-12 | 2023-10-10 | 0.972 | 32,166 | +0 | 0.02% | 31,258 |
| 2023-10-11 | 2023-10-09 | 0.972 | 32,166 | +0 | 0.02% | 31,258 |
| 2023-10-10 | 2023-10-06 | 0.972 | 32,166 | +0 | 0.02% | 31,258 |
| 2023-10-09 | 2023-10-05 | 0.996 | 32,166 | +0 | 0.02% | 32,040 |
| 2023-10-06 | 2023-10-04 | 0.996 | 32,166 | +0 | 0.02% | 32,040 |
| 2023-10-05 | 2023-10-03 | 0.947 | 32,166 | +0 | 0.02% | 30,477 |
| 2023-10-04 | 2023-09-29 | 0.947 | 32,166 | +0 | 0.02% | 30,477 |
| 2023-10-03 | 2023-09-28 | 0.947 | 32,166 | +0 | 0.02% | 30,477 |
| 2023-09-29 | 2023-09-27 | 0.972 | 32,166 | +0 | 0.02% | 31,258 |
| 2023-09-28 | 2023-09-26 | 0.972 | 32,166 | +0 | 0.02% | 31,258 |
| 2023-09-27 | 2023-09-25 | 0.923 | 32,166 | +0 | 0.02% | 29,695 |
| 2023-09-26 | 2023-09-22 | 0.753 | 32,166 | +0 | 0.02% | 24,225 |
| 2023-09-25 | 2023-09-21 | 0.753 | 32,166 | +0 | 0.02% | 24,225 |
| 2023-09-22 | 2023-09-20 | 0.753 | 32,166 | +0 | 0.02% | 24,225 |
| 2023-09-21 | 2023-09-19 | 0.753 | 32,166 | +0 | 0.02% | 24,225 |
| 2023-09-20 | 2023-09-18 | 0.765 | 32,166 | +0 | 0.02% | 24,616 |
| 2023-09-19 | 2023-09-15 | 0.790 | 32,166 | +0 | 0.02% | 25,397 |
| 2023-09-18 | 2023-09-14 | 0.790 | 32,166 | +0 | 0.02% | 25,397 |
| 2023-09-15 | 2023-09-13 | 0.814 | 32,166 | +0 | 0.02% | 26,179 |
| 2023-09-14 | 2023-09-12 | 0.814 | 32,166 | +0 | 0.02% | 26,179 |
| 2023-09-13 | 2023-09-11 | 0.814 | 32,166 | +0 | 0.02% | 26,179 |
| 2023-09-12 | 2023-09-07 | 0.814 | 32,166 | +0 | 0.02% | 26,179 |
| 2023-09-11 | 2023-09-06 | 0.826 | 32,166 | +0 | 0.02% | 26,569 |
| 2023-09-07 | 2023-09-05 | 0.875 | 32,166 | +0 | 0.02% | 28,132 |
| 2023-09-06 | 2023-09-04 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-09-05 | 2023-08-31 | 0.923 | 32,166 | +0 | 0.02% | 29,695 |
| 2023-09-04 | 2023-08-30 | 0.923 | 32,166 | +0 | 0.02% | 29,695 |
| 2023-08-31 | 2023-08-29 | 0.923 | 32,166 | +0 | 0.02% | 29,695 |
| 2023-08-30 | 2023-08-28 | 0.911 | 32,166 | +0 | 0.02% | 29,305 |
| 2023-08-29 | 2023-08-25 | 0.911 | 32,166 | +0 | 0.02% | 29,305 |
| 2023-08-28 | 2023-08-24 | 0.790 | 32,166 | +0 | 0.02% | 25,397 |
| 2023-08-25 | 2023-08-23 | 0.790 | 32,166 | +0 | 0.02% | 25,397 |
| 2023-08-24 | 2023-08-22 | 0.790 | 32,166 | +0 | 0.02% | 25,397 |
| 2023-08-23 | 2023-08-21 | 0.790 | 32,166 | +0 | 0.02% | 25,397 |
| 2023-08-22 | 2023-08-18 | 0.790 | 32,166 | +0 | 0.02% | 25,397 |
| 2023-08-21 | 2023-08-17 | 0.790 | 32,166 | +0 | 0.02% | 25,397 |
| 2023-08-18 | 2023-08-16 | 0.887 | 32,166 | +0 | 0.02% | 28,523 |
| 2023-08-17 | 2023-08-15 | 0.887 | 32,166 | +0 | 0.02% | 28,523 |
| 2023-08-16 | 2023-08-14 | 0.887 | 32,166 | +0 | 0.02% | 28,523 |
| 2023-08-15 | 2023-08-11 | 0.887 | 32,166 | +0 | 0.02% | 28,523 |
| 2023-08-14 | 2023-08-10 | 0.887 | 32,166 | +0 | 0.02% | 28,523 |
| 2023-08-11 | 2023-08-09 | 0.887 | 32,166 | +0 | 0.02% | 28,523 |
| 2023-08-10 | 2023-08-08 | 0.887 | 32,166 | +0 | 0.02% | 28,523 |
| 2023-08-09 | 2023-08-07 | 0.887 | 32,166 | +0 | 0.02% | 28,523 |
| 2023-08-08 | 2023-08-04 | 0.887 | 32,166 | +0 | 0.02% | 28,523 |
| 2023-08-07 | 2023-08-03 | 0.887 | 32,166 | +0 | 0.02% | 28,523 |
| 2023-08-04 | 2023-08-02 | 0.887 | 32,166 | +0 | 0.02% | 28,523 |
| 2023-08-03 | 2023-08-01 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-08-02 | 2023-07-31 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-08-01 | 2023-07-28 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-07-31 | 2023-07-27 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-07-28 | 2023-07-26 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-07-27 | 2023-07-25 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-07-26 | 2023-07-24 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-07-25 | 2023-07-21 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-07-24 | 2023-07-20 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-07-21 | 2023-07-19 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-07-20 | 2023-07-18 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-07-19 | 2023-07-14 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-07-18 | 2023-07-13 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-07-14 | 2023-07-12 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-07-13 | 2023-07-11 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-07-12 | 2023-07-10 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-07-11 | 2023-07-07 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-07-10 | 2023-07-06 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-07-07 | 2023-07-05 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-07-06 | 2023-07-04 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-07-05 | 2023-07-03 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-07-04 | 2023-06-30 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-07-03 | 2023-06-29 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-06-30 | 2023-06-28 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-06-29 | 2023-06-27 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-06-28 | 2023-06-26 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-06-27 | 2023-06-23 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-06-26 | 2023-06-21 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-06-23 | 2023-06-20 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-06-21 | 2023-06-19 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-06-20 | 2023-06-16 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-06-19 | 2023-06-15 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-06-16 | 2023-06-14 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-06-15 | 2023-06-13 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-06-14 | 2023-06-12 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-06-13 | 2023-06-09 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-06-12 | 2023-06-08 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-06-09 | 2023-06-07 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-06-08 | 2023-06-06 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-06-07 | 2023-06-05 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-06-06 | 2023-06-02 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-06-05 | 2023-06-01 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-06-02 | 2023-05-31 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-06-01 | 2023-05-30 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-05-31 | 2023-05-29 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-05-30 | 2023-05-25 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-05-29 | 2023-05-24 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-05-25 | 2023-05-23 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-05-24 | 2023-05-22 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-05-23 | 2023-05-19 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-05-22 | 2023-05-18 | 0.911 | 32,166 | +0 | 0.02% | 29,305 |
| 2023-05-19 | 2023-05-17 | 0.802 | 32,166 | +0 | 0.02% | 25,788 |
| 2023-05-18 | 2023-05-16 | 0.972 | 32,166 | +0 | 0.02% | 31,258 |
| 2023-05-17 | 2023-05-15 | 0.972 | 32,166 | +0 | 0.02% | 31,258 |
| 2023-05-16 | 2023-05-12 | 0.972 | 32,166 | +0 | 0.02% | 31,258 |
| 2023-05-15 | 2023-05-11 | 1.008 | 32,166 | +0 | 0.02% | 32,430 |
| 2023-05-12 | 2023-05-10 | 1.008 | 32,166 | +0 | 0.02% | 32,430 |
| 2023-05-11 | 2023-05-09 | 1.008 | 32,166 | +0 | 0.02% | 32,430 |
| 2023-05-10 | 2023-05-08 | 1.008 | 32,166 | +0 | 0.02% | 32,430 |
| 2023-05-09 | 2023-05-05 | 0.960 | 32,166 | +0 | 0.02% | 30,867 |
| 2023-05-08 | 2023-05-04 | 0.960 | 32,166 | +0 | 0.02% | 30,867 |
| 2023-05-05 | 2023-05-03 | 0.960 | 32,166 | +0 | 0.02% | 30,867 |
| 2023-05-04 | 2023-05-02 | 0.960 | 32,166 | +0 | 0.02% | 30,867 |
| 2023-05-03 | 2023-04-28 | 0.960 | 32,166 | +0 | 0.02% | 30,867 |
| 2023-05-02 | 2023-04-27 | 0.960 | 32,166 | +0 | 0.02% | 30,867 |
| 2023-04-28 | 2023-04-26 | 0.960 | 32,166 | +0 | 0.02% | 30,867 |
| 2023-04-27 | 2023-04-25 | 0.960 | 32,166 | +0 | 0.02% | 30,867 |
| 2023-04-26 | 2023-04-24 | 0.960 | 32,166 | +0 | 0.02% | 30,867 |
| 2023-04-25 | 2023-04-21 | 0.960 | 32,166 | +0 | 0.02% | 30,867 |
| 2023-04-24 | 2023-04-20 | 0.935 | 32,166 | +0 | 0.02% | 30,086 |
| 2023-04-21 | 2023-04-19 | 0.935 | 32,166 | +0 | 0.02% | 30,086 |
| 2023-04-20 | 2023-04-18 | 0.935 | 32,166 | +0 | 0.02% | 30,086 |
| 2023-04-19 | 2023-04-17 | 0.935 | 32,166 | +0 | 0.02% | 30,086 |
| 2023-04-18 | 2023-04-14 | 0.935 | 32,166 | +0 | 0.02% | 30,086 |
| 2023-04-17 | 2023-04-13 | 0.935 | 32,166 | +0 | 0.02% | 30,086 |
| 2023-04-14 | 2023-04-12 | 0.935 | 32,166 | +0 | 0.02% | 30,086 |
| 2023-04-13 | 2023-04-11 | 0.935 | 32,166 | +0 | 0.02% | 30,086 |
| 2023-04-12 | 2023-04-06 | 0.935 | 32,166 | +0 | 0.02% | 30,086 |
| 2023-04-11 | 2023-04-04 | 0.935 | 32,166 | +0 | 0.02% | 30,086 |
| 2023-04-06 | 2023-04-03 | 0.935 | 32,166 | +0 | 0.02% | 30,086 |
| 2023-04-04 | 2023-03-31 | 0.911 | 32,166 | +0 | 0.02% | 29,305 |
| 2023-04-03 | 2023-03-30 | 0.911 | 32,166 | +0 | 0.02% | 29,305 |
| 2023-03-31 | 2023-03-29 | 0.935 | 32,166 | +0 | 0.02% | 30,086 |
| 2023-03-30 | 2023-03-28 | 0.862 | 32,166 | +0 | 0.02% | 27,742 |
| 2023-03-29 | 2023-03-27 | 0.862 | 32,166 | +0 | 0.02% | 27,742 |
| 2023-03-28 | 2023-03-24 | 0.862 | 32,166 | +0 | 0.02% | 27,742 |
| 2023-03-27 | 2023-03-23 | 0.862 | 32,166 | +0 | 0.02% | 27,742 |
| 2023-03-24 | 2023-03-22 | 0.862 | 32,166 | +0 | 0.02% | 27,742 |
| 2023-03-23 | 2023-03-21 | 0.862 | 32,166 | +0 | 0.02% | 27,742 |
| 2023-03-22 | 2023-03-20 | 0.862 | 32,166 | +0 | 0.02% | 27,742 |
| 2023-03-21 | 2023-03-17 | 0.862 | 32,166 | +0 | 0.02% | 27,742 |
| 2023-03-20 | 2023-03-16 | 0.862 | 32,166 | +0 | 0.02% | 27,742 |
| 2023-03-17 | 2023-03-15 | 0.862 | 32,166 | +0 | 0.02% | 27,742 |
| 2023-03-16 | 2023-03-14 | 0.875 | 32,166 | +0 | 0.02% | 28,132 |
| 2023-03-15 | 2023-03-13 | 0.875 | 32,166 | +0 | 0.02% | 28,132 |
| 2023-03-14 | 2023-03-10 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-03-13 | 2023-03-09 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-03-10 | 2023-03-08 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-03-09 | 2023-03-07 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-03-08 | 2023-03-06 | 0.911 | 32,166 | +0 | 0.02% | 29,305 |
| 2023-03-07 | 2023-03-03 | 0.911 | 32,166 | +0 | 0.02% | 29,305 |
| 2023-03-06 | 2023-03-02 | 0.911 | 32,166 | +0 | 0.02% | 29,305 |
| 2023-03-03 | 2023-03-01 | 0.911 | 32,166 | +0 | 0.02% | 29,305 |
| 2023-03-02 | 2023-02-28 | 0.911 | 32,166 | +0 | 0.02% | 29,305 |
| 2023-03-01 | 2023-02-27 | 0.911 | 32,166 | +0 | 0.02% | 29,305 |
| 2023-02-28 | 2023-02-24 | 0.911 | 32,166 | +0 | 0.02% | 29,305 |
| 2023-02-27 | 2023-02-23 | 0.911 | 32,166 | +0 | 0.02% | 29,305 |
| 2023-02-24 | 2023-02-22 | 0.899 | 32,166 | +0 | 0.02% | 28,914 |
| 2023-02-23 | 2023-02-21 | 0.947 | 32,166 | +0 | 0.02% | 30,477 |
| 2023-02-22 | 2023-02-20 | 0.947 | 32,166 | +0 | 0.02% | 30,477 |
| 2023-02-21 | 2023-02-17 | 0.947 | 32,166 | +0 | 0.02% | 30,477 |
| 2023-02-20 | 2023-02-16 | 0.947 | 32,166 | +2,530 | 0.02% | 30,477 |
| 2022-12-13 | 2022-12-09 | 0.930 | 29,636 | +2,540 | 0.02% | 27,562 |
| 2021-11-17 | 2021-11-15 | 1.489 | 27,096 | +739 | 0.02% | 40,340 |
| 2018-04-03 | 2018-03-28 | 2.185 | 26,357 | -7,322 | 0.02% | 57,600 |
| 2017-12-21 | 2017-12-19 | 2.090 | 33,679 | +14,643 | 0.02% | 70,381 |
| 2017-10-25 | 2017-10-23 | 2.404 | 19,036 | -14,643 | 0.01% | 45,761 |
| 2017-10-24 | 2017-10-20 | 2.431 | 33,679 | +14,643 | 0.02% | 81,881 |
| 2017-10-20 | 2017-10-18 | 9.328 | 19,036 | +8,723 | 0.01% | 177,565 |
| 2017-05-23 | 2017-05-19 | 5.396 | 10,313 | +146 | 0.01% | 55,650 |
| 2016-05-24 | 2016-05-20 | 4.986 | 10,167 | +155 | 0.01% | 50,694 |
| 2015-05-22 | 2015-05-20 | 7.388 | 10,012 | +440 | 0.01% | 73,974 |
| 2014-09-24 | 2014-09-22 | 7.090 | 9,572 | -3,681 | 0.01% | 67,863 |
| 2014-09-22 | 2014-09-18 | 5.704 | 13,253 | -3,681 | 0.02% | 75,600 |
| 2014-09-16 | 2014-09-12 | 5.704 | 16,934 | +3,681 | 0.02% | 96,597 |
| 2014-09-05 | 2014-09-03 | 7.405 | 13,253 | +2,315 | 0.02% | 98,143 |
| 2014-05-27 | 2014-05-23 | 6.983 | 10,938 | +628 | 0.02% | 76,385 |
| 2013-05-28 | 2013-05-24 | 8.014 | 10,310 | +562 | 0.02% | 82,626 |
| 2013-02-21 | 2013-02-19 | 7.756 | 9,748 | -270 | 0.02% | 75,602 |
| 2012-11-21 | 2012-11-19 | 6.980 | 10,018 | -271 | 0.02% | 69,927 |
| 2012-10-19 | 2012-10-17 | 6.648 | 10,289 | +271 | 0.02% | 68,398 |
| 2012-09-03 | 2012-08-30 | 6.500 | 10,018 | +270 | 0.02% | 65,117 |
| 2012-05-21 | 2012-05-17 | 6.920 | 9,748 | +488 | 0.02% | 67,455 |
| 2011-05-13 | 2011-05-11 | 7.754 | 9,260 | +438 | 0.02% | 71,799 |
| 2010-06-14 | 2010-06-10 | 7.646 | 8,822 | +441 | 0.02% | 67,455 |
| 2009-06-08 | 2009-06-04 | 8.338 | 8,381 | +393 | 0.02% | 69,879 |
| 2008-06-06 | 2008-06-04 | 10.203 | 7,988 | +332 | 0.02% | 81,503 |
| 2007-10-26 | 2007-10-24 | 7.476 | 7,656 | -426 | 0.02% | 57,237 |
| 2007-10-03 | 2007-09-28 | 6.959 | 8,082 | +426 | 0.02% | 56,241 |
| 2007-09-11 | 2007-09-07 | 7.476 | 7,656 | -213 | 0.02% | 57,237 |
| 2007-09-07 | 2007-09-05 | 7.288 | 7,869 | -426 | 0.02% | 57,349 |
| 2007-09-04 | 2007-08-31 | 7.288 | 8,295 | -212 | 0.02% | 60,454 |
| 2007-08-31 | 2007-08-29 | 6.818 | 8,507 | +851 | 0.02% | 57,999 |
| 2007-08-07 | 2007-08-03 | 7.899 | 7,656 | -851 | 0.02% | 60,476 |
| 2007-08-06 | 2007-08-02 | 8.134 | 8,507 | -213 | 0.02% | 69,199 |
| 2007-08-02 | 2007-07-31 | 7.805 | 8,720 | +1,064 | 0.02% | 68,061 |
| 2007-07-31 | 2007-07-27 | 8.040 | 7,656 | -2,127 | 0.02% | 61,556 |
| 2007-07-30 | 2007-07-26 | 8.087 | 9,783 | +2,127 | 0.02% | 79,118 |
| 2007-07-11 | 2007-07-09 | 7.805 | 7,656 | -851 | 0.02% | 59,756 |
| 2007-07-06 | 2007-07-04 | 7.523 | 8,507 | -213 | 0.02% | 63,999 |
| 2007-07-04 | 2007-06-29 | 7.711 | 8,720 | +1,064 | 0.02% | 67,241 |
| 2007-06-26 | 2007-06-22 | 7.570 | 7,656 | 0.02% | 57,956 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy