History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 60,000 | +0 | 0.03% | 105,600 |
| 2025-10-13 | 2025-10-09 | 1.760 | 60,000 | +0 | 0.03% | 105,600 |
| 2025-10-10 | 2025-10-08 | 1.760 | 60,000 | +0 | 0.03% | 105,600 |
| 2025-10-09 | 2025-10-06 | 1.760 | 60,000 | +0 | 0.03% | 105,600 |
| 2025-10-08 | 2025-10-03 | 1.780 | 60,000 | +0 | 0.03% | 106,800 |
| 2025-10-06 | 2025-10-02 | 1.660 | 60,000 | +0 | 0.03% | 99,600 |
| 2025-10-03 | 2025-09-30 | 1.660 | 60,000 | +0 | 0.03% | 99,600 |
| 2025-10-02 | 2025-09-29 | 1.660 | 60,000 | +0 | 0.03% | 99,600 |
| 2025-09-30 | 2025-09-26 | 1.640 | 60,000 | +0 | 0.03% | 98,400 |
| 2025-09-29 | 2025-09-25 | 1.640 | 60,000 | +0 | 0.03% | 98,400 |
| 2025-09-26 | 2025-09-24 | 1.640 | 60,000 | +0 | 0.03% | 98,400 |
| 2025-09-25 | 2025-09-23 | 1.640 | 60,000 | +0 | 0.03% | 98,400 |
| 2025-09-24 | 2025-09-22 | 1.660 | 60,000 | +0 | 0.03% | 99,600 |
| 2025-09-23 | 2025-09-19 | 1.610 | 60,000 | +0 | 0.03% | 96,600 |
| 2025-09-22 | 2025-09-18 | 1.610 | 60,000 | +0 | 0.03% | 96,600 |
| 2025-09-19 | 2025-09-17 | 1.570 | 60,000 | +0 | 0.03% | 94,200 |
| 2025-09-18 | 2025-09-16 | 1.560 | 60,000 | +0 | 0.03% | 93,600 |
| 2025-09-17 | 2025-09-15 | 1.570 | 60,000 | +0 | 0.03% | 94,200 |
| 2025-09-16 | 2025-09-12 | 1.570 | 60,000 | +0 | 0.03% | 94,200 |
| 2025-09-15 | 2025-09-11 | 1.570 | 60,000 | +0 | 0.03% | 94,200 |
| 2025-09-12 | 2025-09-10 | 1.600 | 60,000 | +0 | 0.03% | 96,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 60,000 | +0 | 0.03% | 95,400 |
| 2025-09-10 | 2025-09-08 | 1.520 | 60,000 | +0 | 0.03% | 91,200 |
| 2025-09-09 | 2025-09-05 | 1.500 | 60,000 | +0 | 0.03% | 90,000 |
| 2025-09-08 | 2025-09-04 | 1.500 | 60,000 | +0 | 0.03% | 90,000 |
| 2025-09-05 | 2025-09-03 | 1.500 | 60,000 | +0 | 0.03% | 90,000 |
| 2025-09-04 | 2025-09-02 | 1.500 | 60,000 | +0 | 0.03% | 90,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 60,000 | +0 | 0.03% | 90,000 |
| 2025-09-02 | 2025-08-29 | 1.500 | 60,000 | +0 | 0.03% | 90,000 |
| 2025-09-01 | 2025-08-28 | 1.490 | 60,000 | +0 | 0.03% | 89,400 |
| 2025-08-29 | 2025-08-27 | 1.490 | 60,000 | +0 | 0.03% | 89,400 |
| 2025-08-28 | 2025-08-26 | 1.490 | 60,000 | +0 | 0.03% | 89,400 |
| 2025-08-27 | 2025-08-25 | 1.470 | 60,000 | +0 | 0.03% | 88,200 |
| 2025-08-26 | 2025-08-22 | 1.510 | 60,000 | +0 | 0.03% | 90,600 |
| 2025-08-25 | 2025-08-21 | 1.510 | 60,000 | +0 | 0.03% | 90,600 |
| 2025-08-22 | 2025-08-20 | 1.510 | 60,000 | +0 | 0.03% | 90,600 |
| 2025-08-21 | 2025-08-19 | 1.510 | 60,000 | +0 | 0.03% | 90,600 |
| 2025-08-20 | 2025-08-18 | 1.500 | 60,000 | +0 | 0.03% | 90,000 |
| 2025-08-19 | 2025-08-15 | 1.500 | 60,000 | +0 | 0.03% | 90,000 |
| 2025-08-18 | 2025-08-14 | 1.550 | 60,000 | +0 | 0.03% | 93,000 |
| 2025-08-15 | 2025-08-13 | 1.550 | 60,000 | +0 | 0.03% | 93,000 |
| 2025-08-14 | 2025-08-12 | 1.450 | 60,000 | +0 | 0.03% | 87,000 |
| 2025-08-13 | 2025-08-11 | 1.450 | 60,000 | +0 | 0.03% | 87,000 |
| 2025-08-12 | 2025-08-08 | 1.450 | 60,000 | +0 | 0.03% | 87,000 |
| 2025-08-11 | 2025-08-07 | 1.420 | 60,000 | +0 | 0.03% | 85,200 |
| 2025-08-08 | 2025-08-06 | 1.420 | 60,000 | +0 | 0.03% | 85,200 |
| 2025-08-07 | 2025-08-05 | 1.440 | 60,000 | +0 | 0.03% | 86,400 |
| 2025-08-06 | 2025-08-04 | 1.440 | 60,000 | +0 | 0.03% | 86,400 |
| 2025-08-05 | 2025-08-01 | 1.440 | 60,000 | +0 | 0.03% | 86,400 |
| 2025-08-04 | 2025-07-31 | 1.440 | 60,000 | +0 | 0.03% | 86,400 |
| 2025-08-01 | 2025-07-30 | 1.450 | 60,000 | +0 | 0.03% | 87,000 |
| 2025-07-31 | 2025-07-29 | 1.450 | 60,000 | +0 | 0.03% | 87,000 |
| 2025-07-30 | 2025-07-28 | 1.450 | 60,000 | +0 | 0.03% | 87,000 |
| 2025-07-29 | 2025-07-25 | 1.450 | 60,000 | +0 | 0.03% | 87,000 |
| 2025-07-28 | 2025-07-24 | 1.450 | 60,000 | +0 | 0.03% | 87,000 |
| 2025-07-25 | 2025-07-23 | 1.450 | 60,000 | +0 | 0.03% | 87,000 |
| 2025-07-24 | 2025-07-22 | 1.450 | 60,000 | +0 | 0.03% | 87,000 |
| 2025-07-23 | 2025-07-21 | 1.440 | 60,000 | +0 | 0.03% | 86,400 |
| 2025-07-22 | 2025-07-18 | 1.440 | 60,000 | +0 | 0.03% | 86,400 |
| 2025-07-21 | 2025-07-17 | 1.440 | 60,000 | +0 | 0.03% | 86,400 |
| 2025-07-18 | 2025-07-16 | 1.430 | 60,000 | +0 | 0.03% | 85,800 |
| 2025-07-17 | 2025-07-15 | 1.430 | 60,000 | +0 | 0.03% | 85,800 |
| 2025-07-16 | 2025-07-14 | 1.450 | 60,000 | +0 | 0.03% | 87,000 |
| 2025-07-15 | 2025-07-11 | 1.430 | 60,000 | +0 | 0.03% | 85,800 |
| 2025-07-14 | 2025-07-10 | 1.430 | 60,000 | +0 | 0.03% | 85,800 |
| 2025-07-11 | 2025-07-09 | 1.440 | 60,000 | +0 | 0.03% | 86,400 |
| 2025-07-10 | 2025-07-08 | 1.440 | 60,000 | +0 | 0.03% | 86,400 |
| 2025-07-09 | 2025-07-07 | 1.440 | 60,000 | +0 | 0.03% | 86,400 |
| 2025-07-08 | 2025-07-04 | 1.440 | 60,000 | +0 | 0.03% | 86,400 |
| 2025-07-07 | 2025-07-03 | 1.440 | 60,000 | +0 | 0.03% | 86,400 |
| 2025-07-04 | 2025-07-02 | 1.430 | 60,000 | +0 | 0.03% | 85,800 |
| 2025-07-03 | 2025-06-30 | 1.450 | 60,000 | +0 | 0.03% | 87,000 |
| 2025-07-02 | 2025-06-27 | 1.450 | 60,000 | +0 | 0.03% | 87,000 |
| 2025-06-30 | 2025-06-26 | 1.450 | 60,000 | +0 | 0.03% | 87,000 |
| 2025-06-27 | 2025-06-25 | 1.430 | 60,000 | +0 | 0.03% | 85,800 |
| 2025-06-26 | 2025-06-24 | 1.420 | 60,000 | +0 | 0.03% | 85,200 |
| 2025-06-25 | 2025-06-23 | 1.420 | 60,000 | +0 | 0.03% | 85,200 |
| 2025-06-24 | 2025-06-20 | 1.430 | 60,000 | +0 | 0.03% | 85,800 |
| 2025-06-23 | 2025-06-19 | 1.430 | 60,000 | +0 | 0.03% | 85,800 |
| 2025-06-20 | 2025-06-18 | 1.440 | 60,000 | +0 | 0.03% | 86,400 |
| 2025-06-19 | 2025-06-17 | 1.450 | 60,000 | +0 | 0.03% | 87,000 |
| 2025-06-18 | 2025-06-16 | 1.450 | 60,000 | +0 | 0.03% | 87,000 |
| 2025-06-17 | 2025-06-13 | 1.450 | 60,000 | +0 | 0.03% | 87,000 |
| 2025-06-16 | 2025-06-12 | 1.450 | 60,000 | +0 | 0.03% | 87,000 |
| 2025-06-13 | 2025-06-11 | 1.450 | 60,000 | +0 | 0.03% | 87,000 |
| 2025-06-12 | 2025-06-10 | 1.460 | 60,000 | +0 | 0.03% | 87,600 |
| 2025-06-11 | 2025-06-09 | 1.500 | 60,000 | +0 | 0.03% | 90,000 |
| 2025-06-10 | 2025-06-06 | 1.360 | 60,000 | +0 | 0.03% | 81,600 |
| 2025-06-09 | 2025-06-05 | 1.350 | 60,000 | +0 | 0.03% | 81,000 |
| 2025-06-06 | 2025-06-04 | 1.350 | 60,000 | +0 | 0.03% | 81,000 |
| 2025-06-05 | 2025-06-03 | 1.350 | 60,000 | +0 | 0.03% | 81,000 |
| 2025-06-04 | 2025-06-02 | 1.360 | 60,000 | +0 | 0.03% | 81,600 |
| 2025-06-03 | 2025-05-30 | 1.360 | 60,000 | +0 | 0.03% | 81,600 |
| 2025-06-02 | 2025-05-29 | 1.360 | 60,000 | +0 | 0.03% | 81,600 |
| 2025-05-30 | 2025-05-28 | 1.380 | 60,000 | +0 | 0.03% | 82,800 |
| 2025-05-29 | 2025-05-27 | 1.310 | 60,000 | +0 | 0.03% | 78,600 |
| 2025-05-28 | 2025-05-26 | 1.310 | 60,000 | +0 | 0.03% | 78,600 |
| 2025-05-27 | 2025-05-23 | 1.250 | 60,000 | +0 | 0.03% | 75,000 |
| 2025-05-26 | 2025-05-22 | 1.270 | 60,000 | +0 | 0.03% | 76,200 |
| 2025-05-23 | 2025-05-21 | 1.300 | 60,000 | +0 | 0.03% | 78,000 |
| 2025-05-22 | 2025-05-20 | 1.300 | 60,000 | +0 | 0.03% | 78,000 |
| 2025-05-21 | 2025-05-19 | 1.290 | 60,000 | +0 | 0.03% | 77,400 |
| 2025-05-20 | 2025-05-16 | 1.290 | 60,000 | +0 | 0.03% | 77,400 |
| 2025-05-19 | 2025-05-15 | 1.290 | 60,000 | +0 | 0.03% | 77,400 |
| 2025-05-16 | 2025-05-14 | 1.290 | 60,000 | +0 | 0.03% | 77,400 |
| 2025-05-15 | 2025-05-13 | 1.280 | 60,000 | +0 | 0.03% | 76,800 |
| 2025-05-14 | 2025-05-12 | 1.240 | 60,000 | +0 | 0.03% | 74,400 |
| 2025-05-13 | 2025-05-09 | 1.200 | 60,000 | +0 | 0.03% | 72,000 |
| 2025-05-12 | 2025-05-08 | 1.200 | 60,000 | +0 | 0.03% | 72,000 |
| 2025-05-09 | 2025-05-07 | 1.200 | 60,000 | +0 | 0.03% | 72,000 |
| 2025-05-08 | 2025-05-06 | 1.190 | 60,000 | +0 | 0.03% | 71,400 |
| 2025-05-07 | 2025-05-02 | 1.190 | 60,000 | +0 | 0.03% | 71,400 |
| 2025-05-06 | 2025-04-30 | 1.190 | 60,000 | +0 | 0.03% | 71,400 |
| 2025-05-02 | 2025-04-29 | 1.190 | 60,000 | +0 | 0.03% | 71,400 |
| 2025-04-30 | 2025-04-28 | 1.190 | 60,000 | +0 | 0.03% | 71,400 |
| 2025-04-29 | 2025-04-25 | 1.170 | 60,000 | +0 | 0.03% | 70,200 |
| 2025-04-28 | 2025-04-24 | 1.170 | 60,000 | +0 | 0.03% | 70,200 |
| 2025-04-25 | 2025-04-23 | 1.170 | 60,000 | +0 | 0.03% | 70,200 |
| 2025-04-24 | 2025-04-22 | 1.170 | 60,000 | +0 | 0.03% | 70,200 |
| 2025-04-23 | 2025-04-17 | 1.150 | 60,000 | +0 | 0.03% | 69,000 |
| 2025-04-22 | 2025-04-16 | 1.150 | 60,000 | +0 | 0.03% | 69,000 |
| 2025-04-17 | 2025-04-15 | 1.150 | 60,000 | +0 | 0.03% | 69,000 |
| 2025-04-16 | 2025-04-14 | 1.190 | 60,000 | +0 | 0.03% | 71,400 |
| 2025-04-15 | 2025-04-11 | 1.150 | 60,000 | +0 | 0.03% | 69,000 |
| 2025-04-14 | 2025-04-10 | 1.150 | 60,000 | +0 | 0.03% | 69,000 |
| 2025-04-11 | 2025-04-09 | 1.150 | 60,000 | +0 | 0.03% | 69,000 |
| 2025-04-10 | 2025-04-08 | 1.150 | 60,000 | +0 | 0.03% | 69,000 |
| 2025-04-09 | 2025-04-07 | 1.150 | 60,000 | +0 | 0.03% | 69,000 |
| 2025-04-08 | 2025-04-03 | 1.240 | 60,000 | +0 | 0.03% | 74,400 |
| 2025-04-07 | 2025-04-02 | 1.240 | 60,000 | +0 | 0.03% | 74,400 |
| 2025-04-03 | 2025-04-01 | 1.210 | 60,000 | +0 | 0.03% | 72,600 |
| 2025-04-02 | 2025-03-31 | 1.210 | 60,000 | +0 | 0.03% | 72,600 |
| 2025-04-01 | 2025-03-28 | 1.240 | 60,000 | +0 | 0.03% | 74,400 |
| 2025-03-31 | 2025-03-27 | 1.220 | 60,000 | +0 | 0.03% | 73,200 |
| 2025-03-28 | 2025-03-26 | 1.220 | 60,000 | +0 | 0.03% | 73,200 |
| 2025-03-27 | 2025-03-25 | 1.210 | 60,000 | +0 | 0.03% | 72,600 |
| 2025-03-26 | 2025-03-24 | 1.220 | 60,000 | +0 | 0.03% | 73,200 |
| 2025-03-25 | 2025-03-21 | 1.220 | 60,000 | +0 | 0.03% | 73,200 |
| 2025-03-24 | 2025-03-20 | 1.240 | 60,000 | +0 | 0.03% | 74,400 |
| 2025-03-21 | 2025-03-19 | 1.250 | 60,000 | +0 | 0.03% | 75,000 |
| 2025-03-20 | 2025-03-18 | 1.250 | 60,000 | +0 | 0.03% | 75,000 |
| 2025-03-19 | 2025-03-17 | 1.240 | 60,000 | +0 | 0.03% | 74,400 |
| 2025-03-18 | 2025-03-14 | 1.240 | 60,000 | +0 | 0.03% | 74,400 |
| 2025-03-17 | 2025-03-13 | 1.210 | 60,000 | +0 | 0.03% | 72,600 |
| 2025-03-14 | 2025-03-12 | 1.210 | 60,000 | +0 | 0.03% | 72,600 |
| 2025-03-13 | 2025-03-11 | 1.200 | 60,000 | +0 | 0.03% | 72,000 |
| 2025-03-12 | 2025-03-10 | 1.200 | 60,000 | +0 | 0.03% | 72,000 |
| 2025-03-11 | 2025-03-07 | 1.200 | 60,000 | +0 | 0.03% | 72,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 60,000 | +0 | 0.03% | 72,000 |
| 2025-03-07 | 2025-03-05 | 1.200 | 60,000 | +0 | 0.03% | 72,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 60,000 | +0 | 0.03% | 72,000 |
| 2025-03-05 | 2025-03-03 | 1.210 | 60,000 | +0 | 0.03% | 72,600 |
| 2025-03-04 | 2025-02-28 | 1.200 | 60,000 | +0 | 0.03% | 72,000 |
| 2025-03-03 | 2025-02-27 | 1.210 | 60,000 | +0 | 0.03% | 72,600 |
| 2025-02-28 | 2025-02-26 | 1.210 | 60,000 | +0 | 0.03% | 72,600 |
| 2025-02-27 | 2025-02-25 | 1.240 | 60,000 | +0 | 0.03% | 74,400 |
| 2025-02-26 | 2025-02-24 | 1.240 | 60,000 | +0 | 0.03% | 74,400 |
| 2025-02-25 | 2025-02-21 | 1.240 | 60,000 | +0 | 0.03% | 74,400 |
| 2025-02-24 | 2025-02-20 | 1.240 | 60,000 | +0 | 0.03% | 74,400 |
| 2025-02-21 | 2025-02-19 | 1.280 | 60,000 | +0 | 0.03% | 76,800 |
| 2025-02-20 | 2025-02-18 | 1.280 | 60,000 | +0 | 0.03% | 76,800 |
| 2025-02-19 | 2025-02-17 | 1.280 | 60,000 | +0 | 0.03% | 76,800 |
| 2025-02-18 | 2025-02-14 | 1.280 | 60,000 | +0 | 0.03% | 76,800 |
| 2025-02-17 | 2025-02-13 | 1.270 | 60,000 | +0 | 0.03% | 76,200 |
| 2025-02-14 | 2025-02-12 | 1.270 | 60,000 | +0 | 0.03% | 76,200 |
| 2025-02-13 | 2025-02-11 | 1.260 | 60,000 | +0 | 0.03% | 75,600 |
| 2025-02-12 | 2025-02-10 | 1.260 | 60,000 | +0 | 0.03% | 75,600 |
| 2025-02-11 | 2025-02-07 | 1.260 | 60,000 | +0 | 0.03% | 75,600 |
| 2025-02-10 | 2025-02-06 | 1.260 | 60,000 | +0 | 0.03% | 75,600 |
| 2025-02-07 | 2025-02-05 | 1.280 | 60,000 | +0 | 0.03% | 76,800 |
| 2025-02-06 | 2025-02-04 | 1.280 | 60,000 | +0 | 0.03% | 76,800 |
| 2025-02-05 | 2025-02-03 | 1.300 | 60,000 | +0 | 0.03% | 78,000 |
| 2025-02-04 | 2025-01-28 | 1.300 | 60,000 | +0 | 0.03% | 78,000 |
| 2025-02-03 | 2025-01-24 | 1.300 | 60,000 | +0 | 0.03% | 78,000 |
| 2025-01-27 | 2025-01-23 | 1.300 | 60,000 | +0 | 0.03% | 78,000 |
| 2025-01-24 | 2025-01-22 | 1.300 | 60,000 | +0 | 0.03% | 78,000 |
| 2025-01-23 | 2025-01-21 | 1.280 | 60,000 | +0 | 0.03% | 76,800 |
| 2025-01-22 | 2025-01-20 | 1.280 | 60,000 | +0 | 0.03% | 76,800 |
| 2025-01-21 | 2025-01-17 | 1.250 | 60,000 | +0 | 0.03% | 75,000 |
| 2025-01-20 | 2025-01-16 | 1.250 | 60,000 | +0 | 0.03% | 75,000 |
| 2025-01-17 | 2025-01-15 | 1.160 | 60,000 | +0 | 0.03% | 69,600 |
| 2025-01-16 | 2025-01-14 | 1.150 | 60,000 | +0 | 0.03% | 69,000 |
| 2025-01-15 | 2025-01-13 | 1.150 | 60,000 | +0 | 0.03% | 69,000 |
| 2025-01-14 | 2025-01-10 | 1.150 | 60,000 | +0 | 0.03% | 69,000 |
| 2025-01-13 | 2025-01-09 | 1.150 | 60,000 | +0 | 0.03% | 69,000 |
| 2025-01-10 | 2025-01-08 | 1.150 | 60,000 | +0 | 0.03% | 69,000 |
| 2025-01-09 | 2025-01-07 | 1.210 | 60,000 | +0 | 0.03% | 72,600 |
| 2025-01-08 | 2025-01-06 | 1.180 | 60,000 | +0 | 0.03% | 70,800 |
| 2025-01-07 | 2025-01-03 | 1.250 | 60,000 | +0 | 0.03% | 75,000 |
| 2025-01-06 | 2025-01-02 | 1.250 | 60,000 | +0 | 0.03% | 75,000 |
| 2025-01-03 | 2024-12-31 | 1.250 | 60,000 | +0 | 0.03% | 75,000 |
| 2025-01-02 | 2024-12-27 | 1.200 | 60,000 | +0 | 0.03% | 72,000 |
| 2024-12-30 | 2024-12-24 | 1.200 | 60,000 | +0 | 0.03% | 72,000 |
| 2024-12-27 | 2024-12-20 | 1.200 | 60,000 | +0 | 0.03% | 72,000 |
| 2024-12-23 | 2024-12-19 | 1.200 | 60,000 | +0 | 0.03% | 72,000 |
| 2024-12-20 | 2024-12-18 | 1.200 | 60,000 | +0 | 0.03% | 72,000 |
| 2024-12-19 | 2024-12-17 | 1.200 | 60,000 | +0 | 0.03% | 72,000 |
| 2024-12-18 | 2024-12-16 | 1.200 | 60,000 | +0 | 0.03% | 72,000 |
| 2024-12-17 | 2024-12-13 | 1.240 | 60,000 | +0 | 0.03% | 74,400 |
| 2024-12-16 | 2024-12-12 | 1.250 | 60,000 | +0 | 0.03% | 75,000 |
| 2024-12-13 | 2024-12-11 | 1.230 | 60,000 | +0 | 0.03% | 73,800 |
| 2024-12-12 | 2024-12-10 | 1.210 | 60,000 | +0 | 0.03% | 72,600 |
| 2024-12-11 | 2024-12-09 | 1.442 | 60,000 | +0 | 0.03% | 86,526 |
| 2024-12-10 | 2024-12-06 | 1.420 | 60,000 | +5,496 | 0.03% | 85,205 |
| 2024-12-09 | 2024-12-05 | 1.376 | 54,504 | +0 | 0.03% | 75,000 |
| 2024-12-06 | 2024-12-04 | 1.387 | 54,504 | +0 | 0.03% | 75,600 |
| 2024-12-05 | 2024-12-03 | 1.409 | 54,504 | +0 | 0.03% | 76,800 |
| 2024-12-04 | 2024-12-02 | 1.420 | 54,504 | +0 | 0.03% | 77,400 |
| 2024-12-03 | 2024-11-29 | 1.398 | 54,504 | +0 | 0.03% | 76,200 |
| 2024-12-02 | 2024-11-28 | 1.420 | 54,504 | +0 | 0.03% | 77,400 |
| 2024-11-29 | 2024-11-27 | 1.398 | 54,504 | +0 | 0.03% | 76,200 |
| 2024-11-28 | 2024-11-26 | 1.409 | 54,504 | +0 | 0.03% | 76,800 |
| 2024-11-27 | 2024-11-25 | 1.409 | 54,504 | +0 | 0.03% | 76,800 |
| 2024-11-26 | 2024-11-22 | 1.409 | 54,504 | +0 | 0.03% | 76,800 |
| 2024-11-25 | 2024-11-21 | 1.409 | 54,504 | +0 | 0.03% | 76,800 |
| 2024-11-22 | 2024-11-20 | 1.409 | 54,504 | +0 | 0.03% | 76,800 |
| 2024-11-21 | 2024-11-19 | 1.321 | 54,504 | +0 | 0.03% | 72,000 |
| 2024-11-20 | 2024-11-18 | 1.299 | 54,504 | +0 | 0.03% | 70,800 |
| 2024-11-19 | 2024-11-15 | 1.299 | 54,504 | +0 | 0.03% | 70,800 |
| 2024-11-18 | 2024-11-14 | 1.299 | 54,504 | +0 | 0.03% | 70,800 |
| 2024-11-15 | 2024-11-13 | 1.266 | 54,504 | +0 | 0.03% | 69,000 |
| 2024-11-14 | 2024-11-12 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-11-13 | 2024-11-11 | 1.332 | 54,504 | +0 | 0.03% | 72,600 |
| 2024-11-12 | 2024-11-08 | 1.332 | 54,504 | +0 | 0.03% | 72,600 |
| 2024-11-11 | 2024-11-07 | 1.321 | 54,504 | +0 | 0.03% | 72,000 |
| 2024-11-08 | 2024-11-06 | 1.387 | 54,504 | +0 | 0.03% | 75,600 |
| 2024-11-07 | 2024-11-05 | 1.376 | 54,504 | +0 | 0.03% | 75,000 |
| 2024-11-06 | 2024-11-04 | 1.420 | 54,504 | +0 | 0.03% | 77,400 |
| 2024-11-05 | 2024-11-01 | 1.420 | 54,504 | +0 | 0.03% | 77,400 |
| 2024-11-04 | 2024-10-31 | 1.431 | 54,504 | +0 | 0.03% | 78,000 |
| 2024-11-01 | 2024-10-30 | 1.431 | 54,504 | +0 | 0.03% | 78,000 |
| 2024-10-31 | 2024-10-29 | 1.409 | 54,504 | +0 | 0.03% | 76,800 |
| 2024-10-30 | 2024-10-28 | 1.431 | 54,504 | +0 | 0.03% | 78,000 |
| 2024-10-29 | 2024-10-25 | 1.387 | 54,504 | +0 | 0.03% | 75,600 |
| 2024-10-28 | 2024-10-24 | 1.387 | 54,504 | +0 | 0.03% | 75,600 |
| 2024-10-25 | 2024-10-23 | 1.431 | 54,504 | +0 | 0.03% | 78,000 |
| 2024-10-24 | 2024-10-22 | 1.453 | 54,504 | +0 | 0.03% | 79,200 |
| 2024-10-23 | 2024-10-21 | 1.453 | 54,504 | +0 | 0.03% | 79,200 |
| 2024-10-22 | 2024-10-18 | 1.420 | 54,504 | +0 | 0.03% | 77,400 |
| 2024-10-21 | 2024-10-17 | 1.398 | 54,504 | +0 | 0.03% | 76,200 |
| 2024-10-18 | 2024-10-16 | 1.398 | 54,504 | +0 | 0.03% | 76,200 |
| 2024-10-17 | 2024-10-15 | 1.354 | 54,504 | +0 | 0.03% | 73,800 |
| 2024-10-16 | 2024-10-14 | 1.354 | 54,504 | +0 | 0.03% | 73,800 |
| 2024-10-15 | 2024-10-10 | 1.354 | 54,504 | +0 | 0.03% | 73,800 |
| 2024-10-14 | 2024-10-09 | 1.409 | 54,504 | +0 | 0.03% | 76,800 |
| 2024-10-10 | 2024-10-08 | 1.354 | 54,504 | +0 | 0.03% | 73,800 |
| 2024-10-09 | 2024-10-07 | 1.387 | 54,504 | +0 | 0.03% | 75,600 |
| 2024-10-08 | 2024-10-04 | 1.376 | 54,504 | +0 | 0.03% | 75,000 |
| 2024-10-07 | 2024-10-03 | 1.321 | 54,504 | +0 | 0.03% | 72,000 |
| 2024-10-04 | 2024-10-02 | 1.365 | 54,504 | +0 | 0.03% | 74,400 |
| 2024-10-03 | 2024-09-30 | 1.376 | 54,504 | +0 | 0.03% | 75,000 |
| 2024-10-02 | 2024-09-27 | 1.464 | 54,504 | +0 | 0.03% | 79,800 |
| 2024-09-30 | 2024-09-26 | 1.464 | 54,504 | +0 | 0.03% | 79,800 |
| 2024-09-27 | 2024-09-25 | 1.475 | 54,504 | +0 | 0.03% | 80,400 |
| 2024-09-26 | 2024-09-24 | 1.453 | 54,504 | +0 | 0.03% | 79,200 |
| 2024-09-25 | 2024-09-23 | 1.431 | 54,504 | +0 | 0.03% | 78,000 |
| 2024-09-24 | 2024-09-20 | 1.354 | 54,504 | +0 | 0.03% | 73,800 |
| 2024-09-23 | 2024-09-19 | 1.354 | 54,504 | +0 | 0.03% | 73,800 |
| 2024-09-20 | 2024-09-17 | 1.354 | 54,504 | +0 | 0.03% | 73,800 |
| 2024-09-19 | 2024-09-16 | 1.354 | 54,504 | +0 | 0.03% | 73,800 |
| 2024-09-17 | 2024-09-13 | 1.354 | 54,504 | +0 | 0.03% | 73,800 |
| 2024-09-16 | 2024-09-12 | 1.354 | 54,504 | +0 | 0.03% | 73,800 |
| 2024-09-13 | 2024-09-11 | 1.354 | 54,504 | +0 | 0.03% | 73,800 |
| 2024-09-12 | 2024-09-10 | 1.354 | 54,504 | +0 | 0.03% | 73,800 |
| 2024-09-11 | 2024-09-09 | 1.354 | 54,504 | +0 | 0.03% | 73,800 |
| 2024-09-10 | 2024-09-05 | 1.354 | 54,504 | +0 | 0.03% | 73,800 |
| 2024-09-09 | 2024-09-04 | 1.354 | 54,504 | +0 | 0.03% | 73,800 |
| 2024-09-05 | 2024-09-03 | 1.354 | 54,504 | +0 | 0.03% | 73,800 |
| 2024-09-04 | 2024-09-02 | 1.354 | 54,504 | +0 | 0.03% | 73,800 |
| 2024-09-03 | 2024-08-30 | 1.354 | 54,504 | +0 | 0.03% | 73,800 |
| 2024-09-02 | 2024-08-29 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-08-30 | 2024-08-28 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-08-29 | 2024-08-27 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-08-28 | 2024-08-26 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-08-27 | 2024-08-23 | 1.288 | 54,504 | +0 | 0.03% | 70,200 |
| 2024-08-26 | 2024-08-22 | 1.288 | 54,504 | +0 | 0.03% | 70,200 |
| 2024-08-23 | 2024-08-21 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-08-22 | 2024-08-20 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-08-21 | 2024-08-19 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-08-20 | 2024-08-16 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-08-19 | 2024-08-15 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-08-16 | 2024-08-14 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-08-15 | 2024-08-13 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-08-14 | 2024-08-12 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-08-13 | 2024-08-09 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-08-12 | 2024-08-08 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-08-09 | 2024-08-07 | 1.288 | 54,504 | +0 | 0.03% | 70,200 |
| 2024-08-08 | 2024-08-06 | 1.288 | 54,504 | +0 | 0.03% | 70,200 |
| 2024-08-07 | 2024-08-05 | 1.288 | 54,504 | +0 | 0.03% | 70,200 |
| 2024-08-06 | 2024-08-02 | 1.288 | 54,504 | +0 | 0.03% | 70,200 |
| 2024-08-05 | 2024-08-01 | 1.288 | 54,504 | +0 | 0.03% | 70,200 |
| 2024-08-02 | 2024-07-31 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-08-01 | 2024-07-30 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-07-31 | 2024-07-29 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-07-30 | 2024-07-26 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-07-29 | 2024-07-25 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-07-26 | 2024-07-24 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-07-25 | 2024-07-23 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-07-24 | 2024-07-22 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-07-23 | 2024-07-19 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-07-22 | 2024-07-18 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-07-19 | 2024-07-17 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-07-18 | 2024-07-16 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-07-17 | 2024-07-15 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-07-16 | 2024-07-12 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-07-15 | 2024-07-11 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-07-12 | 2024-07-10 | 1.321 | 54,504 | +0 | 0.03% | 72,000 |
| 2024-07-11 | 2024-07-09 | 1.321 | 54,504 | +0 | 0.03% | 72,000 |
| 2024-07-10 | 2024-07-08 | 1.321 | 54,504 | +0 | 0.03% | 72,000 |
| 2024-07-09 | 2024-07-05 | 1.321 | 54,504 | +0 | 0.03% | 72,000 |
| 2024-07-08 | 2024-07-04 | 1.321 | 54,504 | +0 | 0.03% | 72,000 |
| 2024-07-05 | 2024-07-03 | 1.321 | 54,504 | +0 | 0.03% | 72,000 |
| 2024-07-04 | 2024-07-02 | 1.321 | 54,504 | +0 | 0.03% | 72,000 |
| 2024-07-03 | 2024-06-28 | 1.321 | 54,504 | +0 | 0.03% | 72,000 |
| 2024-07-02 | 2024-06-27 | 1.321 | 54,504 | +0 | 0.03% | 72,000 |
| 2024-06-28 | 2024-06-26 | 1.321 | 54,504 | +0 | 0.03% | 72,000 |
| 2024-06-27 | 2024-06-25 | 1.321 | 54,504 | +0 | 0.03% | 72,000 |
| 2024-06-26 | 2024-06-24 | 1.321 | 54,504 | +0 | 0.03% | 72,000 |
| 2024-06-25 | 2024-06-21 | 1.343 | 54,504 | +0 | 0.03% | 73,200 |
| 2024-06-24 | 2024-06-20 | 1.332 | 54,504 | +0 | 0.03% | 72,600 |
| 2024-06-21 | 2024-06-19 | 1.332 | 54,504 | +0 | 0.03% | 72,600 |
| 2024-06-20 | 2024-06-18 | 1.299 | 54,504 | +0 | 0.03% | 70,800 |
| 2024-06-19 | 2024-06-17 | 1.299 | 54,504 | +0 | 0.03% | 70,800 |
| 2024-06-18 | 2024-06-14 | 1.299 | 54,504 | +0 | 0.03% | 70,800 |
| 2024-06-17 | 2024-06-13 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-06-14 | 2024-06-12 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-06-13 | 2024-06-11 | 1.266 | 54,504 | +0 | 0.03% | 69,000 |
| 2024-06-12 | 2024-06-07 | 1.354 | 54,504 | +0 | 0.03% | 73,800 |
| 2024-06-11 | 2024-06-06 | 1.354 | 54,504 | +0 | 0.03% | 73,800 |
| 2024-06-07 | 2024-06-05 | 1.354 | 54,504 | +0 | 0.03% | 73,800 |
| 2024-06-06 | 2024-06-04 | 1.365 | 54,504 | +0 | 0.03% | 74,400 |
| 2024-06-05 | 2024-06-03 | 1.365 | 54,504 | +0 | 0.03% | 74,400 |
| 2024-06-04 | 2024-05-31 | 1.365 | 54,504 | +0 | 0.03% | 74,400 |
| 2024-06-03 | 2024-05-30 | 1.288 | 54,504 | +0 | 0.03% | 70,200 |
| 2024-05-31 | 2024-05-29 | 1.266 | 54,504 | +0 | 0.03% | 69,000 |
| 2024-05-30 | 2024-05-28 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-05-29 | 2024-05-27 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-05-28 | 2024-05-24 | 1.299 | 54,504 | +0 | 0.03% | 70,800 |
| 2024-05-27 | 2024-05-23 | 1.288 | 54,504 | +0 | 0.03% | 70,200 |
| 2024-05-24 | 2024-05-22 | 1.145 | 54,504 | +0 | 0.03% | 62,400 |
| 2024-05-23 | 2024-05-21 | 1.112 | 54,504 | +0 | 0.03% | 60,600 |
| 2024-05-22 | 2024-05-20 | 1.145 | 54,504 | +0 | 0.03% | 62,400 |
| 2024-05-21 | 2024-05-17 | 1.156 | 54,504 | +0 | 0.03% | 63,000 |
| 2024-05-20 | 2024-05-16 | 1.156 | 54,504 | +0 | 0.03% | 63,000 |
| 2024-05-17 | 2024-05-14 | 1.167 | 54,504 | +0 | 0.03% | 63,600 |
| 2024-05-16 | 2024-05-13 | 1.156 | 54,504 | +0 | 0.03% | 63,000 |
| 2024-05-14 | 2024-05-10 | 1.167 | 54,504 | +0 | 0.03% | 63,600 |
| 2024-05-13 | 2024-05-09 | 1.178 | 54,504 | +0 | 0.03% | 64,200 |
| 2024-05-10 | 2024-05-08 | 1.167 | 54,504 | +0 | 0.03% | 63,600 |
| 2024-05-09 | 2024-05-07 | 1.167 | 54,504 | +0 | 0.03% | 63,600 |
| 2024-05-08 | 2024-05-06 | 1.167 | 54,504 | +0 | 0.03% | 63,600 |
| 2024-05-07 | 2024-05-03 | 1.134 | 54,504 | +0 | 0.03% | 61,800 |
| 2024-05-06 | 2024-05-02 | 1.233 | 54,504 | +0 | 0.03% | 67,200 |
| 2024-05-03 | 2024-04-30 | 1.211 | 54,504 | +0 | 0.03% | 66,000 |
| 2024-05-02 | 2024-04-29 | 1.200 | 54,504 | +0 | 0.03% | 65,400 |
| 2024-04-30 | 2024-04-26 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-04-29 | 2024-04-25 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-04-26 | 2024-04-24 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-04-25 | 2024-04-23 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-04-24 | 2024-04-22 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-04-23 | 2024-04-19 | 1.277 | 54,504 | +0 | 0.03% | 69,600 |
| 2024-04-22 | 2024-04-18 | 1.200 | 54,504 | +0 | 0.03% | 65,400 |
| 2024-04-19 | 2024-04-17 | 1.211 | 54,504 | +0 | 0.03% | 66,000 |
| 2024-04-18 | 2024-04-16 | 1.211 | 54,504 | +0 | 0.03% | 66,000 |
| 2024-04-17 | 2024-04-15 | 1.101 | 54,504 | +0 | 0.03% | 60,000 |
| 2024-04-16 | 2024-04-12 | 1.101 | 54,504 | +0 | 0.03% | 60,000 |
| 2024-04-15 | 2024-04-11 | 1.101 | 54,504 | +0 | 0.03% | 60,000 |
| 2024-04-12 | 2024-04-10 | 1.090 | 54,504 | +0 | 0.03% | 59,400 |
| 2024-04-11 | 2024-04-09 | 1.090 | 54,504 | +0 | 0.03% | 59,400 |
| 2024-04-10 | 2024-04-08 | 1.090 | 54,504 | +0 | 0.03% | 59,400 |
| 2024-04-09 | 2024-04-05 | 1.090 | 54,504 | +0 | 0.03% | 59,400 |
| 2024-04-08 | 2024-04-03 | 1.090 | 54,504 | +0 | 0.03% | 59,400 |
| 2024-04-05 | 2024-04-02 | 1.090 | 54,504 | +0 | 0.03% | 59,400 |
| 2024-04-03 | 2024-03-28 | 1.090 | 54,504 | +0 | 0.03% | 59,400 |
| 2024-04-02 | 2024-03-27 | 1.090 | 54,504 | +0 | 0.03% | 59,400 |
| 2024-03-28 | 2024-03-26 | 1.090 | 54,504 | +0 | 0.03% | 59,400 |
| 2024-03-27 | 2024-03-25 | 1.079 | 54,504 | +0 | 0.03% | 58,800 |
| 2024-03-26 | 2024-03-22 | 1.068 | 54,504 | +0 | 0.03% | 58,200 |
| 2024-03-25 | 2024-03-21 | 1.079 | 54,504 | +0 | 0.03% | 58,800 |
| 2024-03-22 | 2024-03-20 | 1.079 | 54,504 | +0 | 0.03% | 58,800 |
| 2024-03-21 | 2024-03-19 | 1.079 | 54,504 | +0 | 0.03% | 58,800 |
| 2024-03-20 | 2024-03-18 | 1.079 | 54,504 | +0 | 0.03% | 58,800 |
| 2024-03-19 | 2024-03-15 | 1.079 | 54,504 | +0 | 0.03% | 58,800 |
| 2024-03-18 | 2024-03-14 | 1.079 | 54,504 | +0 | 0.03% | 58,800 |
| 2024-03-15 | 2024-03-13 | 1.079 | 54,504 | +0 | 0.03% | 58,800 |
| 2024-03-14 | 2024-03-12 | 1.079 | 54,504 | +0 | 0.03% | 58,800 |
| 2024-03-13 | 2024-03-11 | 1.079 | 54,504 | +0 | 0.03% | 58,800 |
| 2024-03-12 | 2024-03-08 | 1.013 | 54,504 | +0 | 0.03% | 55,200 |
| 2024-03-11 | 2024-03-07 | 1.002 | 54,504 | +0 | 0.03% | 54,600 |
| 2024-03-08 | 2024-03-06 | 0.991 | 54,504 | +0 | 0.03% | 54,000 |
| 2024-03-07 | 2024-03-05 | 0.991 | 54,504 | +0 | 0.03% | 54,000 |
| 2024-03-06 | 2024-03-04 | 0.980 | 54,504 | +0 | 0.03% | 53,400 |
| 2024-03-05 | 2024-03-01 | 0.980 | 54,504 | +0 | 0.03% | 53,400 |
| 2024-03-04 | 2024-02-29 | 0.980 | 54,504 | +0 | 0.03% | 53,400 |
| 2024-03-01 | 2024-02-28 | 0.958 | 54,504 | +0 | 0.03% | 52,200 |
| 2024-02-29 | 2024-02-27 | 0.958 | 54,504 | +0 | 0.03% | 52,200 |
| 2024-02-28 | 2024-02-26 | 0.969 | 54,504 | +0 | 0.03% | 52,800 |
| 2024-02-27 | 2024-02-23 | 0.925 | 54,504 | +0 | 0.03% | 50,400 |
| 2024-02-26 | 2024-02-22 | 0.925 | 54,504 | +0 | 0.03% | 50,400 |
| 2024-02-23 | 2024-02-21 | 0.925 | 54,504 | +0 | 0.03% | 50,400 |
| 2024-02-22 | 2024-02-20 | 0.925 | 54,504 | +0 | 0.03% | 50,400 |
| 2024-02-21 | 2024-02-19 | 0.925 | 54,504 | +0 | 0.03% | 50,400 |
| 2024-02-20 | 2024-02-16 | 0.925 | 54,504 | +0 | 0.03% | 50,400 |
| 2024-02-19 | 2024-02-15 | 0.925 | 54,504 | +0 | 0.03% | 50,400 |
| 2024-02-16 | 2024-02-14 | 0.925 | 54,504 | +0 | 0.03% | 50,400 |
| 2024-02-15 | 2024-02-09 | 0.925 | 54,504 | +0 | 0.03% | 50,400 |
| 2024-02-14 | 2024-02-07 | 0.925 | 54,504 | +0 | 0.03% | 50,400 |
| 2024-02-08 | 2024-02-06 | 0.903 | 54,504 | +0 | 0.03% | 49,200 |
| 2024-02-07 | 2024-02-05 | 0.881 | 54,504 | +0 | 0.03% | 48,000 |
| 2024-02-06 | 2024-02-02 | 0.881 | 54,504 | +0 | 0.03% | 48,000 |
| 2024-02-05 | 2024-02-01 | 0.881 | 54,504 | +0 | 0.03% | 48,000 |
| 2024-02-02 | 2024-01-31 | 0.881 | 54,504 | +0 | 0.03% | 48,000 |
| 2024-02-01 | 2024-01-30 | 0.881 | 54,504 | +0 | 0.03% | 48,000 |
| 2024-01-31 | 2024-01-29 | 0.881 | 54,504 | +0 | 0.03% | 48,000 |
| 2024-01-30 | 2024-01-26 | 0.881 | 54,504 | +0 | 0.03% | 48,000 |
| 2024-01-29 | 2024-01-25 | 0.881 | 54,504 | +0 | 0.03% | 48,000 |
| 2024-01-26 | 2024-01-24 | 0.859 | 54,504 | +0 | 0.03% | 46,800 |
| 2024-01-25 | 2024-01-23 | 0.947 | 54,504 | +0 | 0.03% | 51,600 |
| 2024-01-24 | 2024-01-22 | 0.947 | 54,504 | +0 | 0.03% | 51,600 |
| 2024-01-23 | 2024-01-19 | 0.947 | 54,504 | +0 | 0.03% | 51,600 |
| 2024-01-22 | 2024-01-18 | 0.947 | 54,504 | +0 | 0.03% | 51,600 |
| 2024-01-19 | 2024-01-17 | 0.947 | 54,504 | +0 | 0.03% | 51,600 |
| 2024-01-18 | 2024-01-16 | 0.947 | 54,504 | +0 | 0.03% | 51,600 |
| 2024-01-17 | 2024-01-15 | 0.947 | 54,504 | +0 | 0.03% | 51,600 |
| 2024-01-16 | 2024-01-12 | 0.947 | 54,504 | +0 | 0.03% | 51,600 |
| 2024-01-15 | 2024-01-11 | 0.947 | 54,504 | +0 | 0.03% | 51,600 |
| 2024-01-12 | 2024-01-10 | 0.980 | 54,504 | +0 | 0.03% | 53,400 |
| 2024-01-11 | 2024-01-09 | 0.980 | 54,504 | +0 | 0.03% | 53,400 |
| 2024-01-10 | 2024-01-08 | 0.859 | 54,504 | +0 | 0.03% | 46,800 |
| 2024-01-09 | 2024-01-05 | 0.881 | 54,504 | +0 | 0.03% | 48,000 |
| 2024-01-08 | 2024-01-04 | 0.914 | 54,504 | +0 | 0.03% | 49,800 |
| 2024-01-05 | 2024-01-03 | 0.914 | 54,504 | +0 | 0.03% | 49,800 |
| 2024-01-04 | 2024-01-02 | 0.903 | 54,504 | +0 | 0.03% | 49,200 |
| 2024-01-03 | 2023-12-29 | 0.903 | 54,504 | +0 | 0.03% | 49,200 |
| 2024-01-02 | 2023-12-28 | 0.881 | 54,504 | +0 | 0.03% | 48,000 |
| 2023-12-29 | 2023-12-27 | 0.881 | 54,504 | +0 | 0.03% | 48,000 |
| 2023-12-28 | 2023-12-22 | 0.881 | 54,504 | +0 | 0.03% | 48,000 |
| 2023-12-27 | 2023-12-21 | 0.881 | 54,504 | +0 | 0.03% | 48,000 |
| 2023-12-22 | 2023-12-20 | 0.881 | 54,504 | +0 | 0.03% | 48,000 |
| 2023-12-21 | 2023-12-19 | 0.881 | 54,504 | +0 | 0.03% | 48,000 |
| 2023-12-20 | 2023-12-18 | 0.881 | 54,504 | +0 | 0.03% | 48,000 |
| 2023-12-19 | 2023-12-15 | 0.881 | 54,504 | +0 | 0.03% | 48,000 |
| 2023-12-18 | 2023-12-14 | 0.881 | 54,504 | +0 | 0.03% | 48,000 |
| 2023-12-15 | 2023-12-13 | 0.958 | 54,504 | +0 | 0.03% | 52,200 |
| 2023-12-14 | 2023-12-12 | 0.958 | 54,504 | +0 | 0.03% | 52,200 |
| 2023-12-13 | 2023-12-11 | 0.958 | 54,504 | +0 | 0.03% | 52,200 |
| 2023-12-12 | 2023-12-08 | 1.166 | 54,504 | +0 | 0.03% | 63,559 |
| 2023-12-11 | 2023-12-07 | 1.118 | 54,504 | +5,110 | 0.03% | 60,911 |
| 2023-12-08 | 2023-12-06 | 1.118 | 49,394 | +0 | 0.03% | 55,200 |
| 2023-12-07 | 2023-12-05 | 1.118 | 49,394 | +0 | 0.03% | 55,200 |
| 2023-12-06 | 2023-12-04 | 1.118 | 49,394 | +0 | 0.03% | 55,200 |
| 2023-12-05 | 2023-12-01 | 1.069 | 49,394 | +0 | 0.03% | 52,800 |
| 2023-12-04 | 2023-11-30 | 1.069 | 49,394 | +0 | 0.03% | 52,800 |
| 2023-12-01 | 2023-11-29 | 1.069 | 49,394 | +0 | 0.03% | 52,800 |
| 2023-11-30 | 2023-11-28 | 1.069 | 49,394 | +0 | 0.03% | 52,800 |
| 2023-11-29 | 2023-11-27 | 1.093 | 49,394 | +0 | 0.03% | 54,000 |
| 2023-11-28 | 2023-11-24 | 1.093 | 49,394 | +0 | 0.03% | 54,000 |
| 2023-11-27 | 2023-11-23 | 1.093 | 49,394 | +0 | 0.03% | 54,000 |
| 2023-11-24 | 2023-11-22 | 1.093 | 49,394 | +0 | 0.03% | 54,000 |
| 2023-11-23 | 2023-11-21 | 1.093 | 49,394 | +0 | 0.03% | 54,000 |
| 2023-11-22 | 2023-11-20 | 1.093 | 49,394 | +0 | 0.03% | 54,000 |
| 2023-11-21 | 2023-11-17 | 1.093 | 49,394 | +0 | 0.03% | 54,000 |
| 2023-11-20 | 2023-11-16 | 1.093 | 49,394 | +0 | 0.03% | 54,000 |
| 2023-11-17 | 2023-11-15 | 1.093 | 49,394 | +0 | 0.03% | 54,000 |
| 2023-11-16 | 2023-11-14 | 1.093 | 49,394 | +0 | 0.03% | 54,000 |
| 2023-11-15 | 2023-11-13 | 1.081 | 49,394 | +0 | 0.03% | 53,400 |
| 2023-11-14 | 2023-11-10 | 1.081 | 49,394 | +0 | 0.03% | 53,400 |
| 2023-11-13 | 2023-11-09 | 1.081 | 49,394 | +0 | 0.03% | 53,400 |
| 2023-11-10 | 2023-11-08 | 1.093 | 49,394 | +0 | 0.03% | 54,000 |
| 2023-11-09 | 2023-11-07 | 1.093 | 49,394 | +0 | 0.03% | 54,000 |
| 2023-11-08 | 2023-11-06 | 1.093 | 49,394 | +0 | 0.03% | 54,000 |
| 2023-11-07 | 2023-11-03 | 1.093 | 49,394 | +0 | 0.03% | 54,000 |
| 2023-11-06 | 2023-11-02 | 1.105 | 49,394 | +0 | 0.03% | 54,600 |
| 2023-11-03 | 2023-11-01 | 1.105 | 49,394 | +0 | 0.03% | 54,600 |
| 2023-11-02 | 2023-10-31 | 1.093 | 49,394 | +0 | 0.03% | 54,000 |
| 2023-11-01 | 2023-10-30 | 1.057 | 49,394 | +0 | 0.03% | 52,200 |
| 2023-10-31 | 2023-10-27 | 1.033 | 49,394 | +0 | 0.03% | 51,000 |
| 2023-10-30 | 2023-10-26 | 1.008 | 49,394 | +0 | 0.03% | 49,800 |
| 2023-10-27 | 2023-10-25 | 0.996 | 49,394 | +0 | 0.03% | 49,200 |
| 2023-10-26 | 2023-10-24 | 0.996 | 49,394 | +0 | 0.03% | 49,200 |
| 2023-10-25 | 2023-10-20 | 0.996 | 49,394 | +0 | 0.03% | 49,200 |
| 2023-10-24 | 2023-10-19 | 0.996 | 49,394 | +0 | 0.03% | 49,200 |
| 2023-10-20 | 2023-10-18 | 0.996 | 49,394 | +0 | 0.03% | 49,200 |
| 2023-10-19 | 2023-10-17 | 0.996 | 49,394 | +0 | 0.03% | 49,200 |
| 2023-10-18 | 2023-10-16 | 0.996 | 49,394 | +0 | 0.03% | 49,200 |
| 2023-10-17 | 2023-10-13 | 0.996 | 49,394 | +0 | 0.03% | 49,200 |
| 2023-10-16 | 2023-10-12 | 0.972 | 49,394 | +0 | 0.03% | 48,000 |
| 2023-10-13 | 2023-10-11 | 0.972 | 49,394 | +0 | 0.03% | 48,000 |
| 2023-10-12 | 2023-10-10 | 0.972 | 49,394 | +0 | 0.03% | 48,000 |
| 2023-10-11 | 2023-10-09 | 0.972 | 49,394 | +0 | 0.03% | 48,000 |
| 2023-10-10 | 2023-10-06 | 0.972 | 49,394 | +0 | 0.03% | 48,000 |
| 2023-10-09 | 2023-10-05 | 0.996 | 49,394 | +0 | 0.03% | 49,200 |
| 2023-10-06 | 2023-10-04 | 0.996 | 49,394 | +0 | 0.03% | 49,200 |
| 2023-10-05 | 2023-10-03 | 0.947 | 49,394 | +0 | 0.03% | 46,800 |
| 2023-10-04 | 2023-09-29 | 0.947 | 49,394 | +0 | 0.03% | 46,800 |
| 2023-10-03 | 2023-09-28 | 0.947 | 49,394 | +0 | 0.03% | 46,800 |
| 2023-09-29 | 2023-09-27 | 0.972 | 49,394 | +0 | 0.03% | 48,000 |
| 2023-09-28 | 2023-09-26 | 0.972 | 49,394 | +0 | 0.03% | 48,000 |
| 2023-09-27 | 2023-09-25 | 0.923 | 49,394 | +0 | 0.03% | 45,600 |
| 2023-09-26 | 2023-09-22 | 0.753 | 49,394 | +0 | 0.03% | 37,200 |
| 2023-09-25 | 2023-09-21 | 0.753 | 49,394 | +0 | 0.03% | 37,200 |
| 2023-09-22 | 2023-09-20 | 0.753 | 49,394 | +0 | 0.03% | 37,200 |
| 2023-09-21 | 2023-09-19 | 0.753 | 49,394 | +0 | 0.03% | 37,200 |
| 2023-09-20 | 2023-09-18 | 0.765 | 49,394 | +0 | 0.03% | 37,800 |
| 2023-09-19 | 2023-09-15 | 0.790 | 49,394 | +0 | 0.03% | 39,000 |
| 2023-09-18 | 2023-09-14 | 0.790 | 49,394 | +0 | 0.03% | 39,000 |
| 2023-09-15 | 2023-09-13 | 0.814 | 49,394 | +0 | 0.03% | 40,200 |
| 2023-09-14 | 2023-09-12 | 0.814 | 49,394 | +0 | 0.03% | 40,200 |
| 2023-09-13 | 2023-09-11 | 0.814 | 49,394 | +0 | 0.03% | 40,200 |
| 2023-09-12 | 2023-09-07 | 0.814 | 49,394 | +0 | 0.03% | 40,200 |
| 2023-09-11 | 2023-09-06 | 0.826 | 49,394 | +0 | 0.03% | 40,800 |
| 2023-09-07 | 2023-09-05 | 0.875 | 49,394 | +0 | 0.03% | 43,200 |
| 2023-09-06 | 2023-09-04 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-09-05 | 2023-08-31 | 0.923 | 49,394 | +0 | 0.03% | 45,600 |
| 2023-09-04 | 2023-08-30 | 0.923 | 49,394 | +0 | 0.03% | 45,600 |
| 2023-08-31 | 2023-08-29 | 0.923 | 49,394 | +0 | 0.03% | 45,600 |
| 2023-08-30 | 2023-08-28 | 0.911 | 49,394 | +0 | 0.03% | 45,000 |
| 2023-08-29 | 2023-08-25 | 0.911 | 49,394 | +0 | 0.03% | 45,000 |
| 2023-08-28 | 2023-08-24 | 0.790 | 49,394 | +0 | 0.03% | 39,000 |
| 2023-08-25 | 2023-08-23 | 0.790 | 49,394 | +0 | 0.03% | 39,000 |
| 2023-08-24 | 2023-08-22 | 0.790 | 49,394 | +0 | 0.03% | 39,000 |
| 2023-08-23 | 2023-08-21 | 0.790 | 49,394 | +0 | 0.03% | 39,000 |
| 2023-08-22 | 2023-08-18 | 0.790 | 49,394 | +0 | 0.03% | 39,000 |
| 2023-08-21 | 2023-08-17 | 0.790 | 49,394 | +0 | 0.03% | 39,000 |
| 2023-08-18 | 2023-08-16 | 0.887 | 49,394 | +0 | 0.03% | 43,800 |
| 2023-08-17 | 2023-08-15 | 0.887 | 49,394 | +0 | 0.03% | 43,800 |
| 2023-08-16 | 2023-08-14 | 0.887 | 49,394 | +0 | 0.03% | 43,800 |
| 2023-08-15 | 2023-08-11 | 0.887 | 49,394 | +0 | 0.03% | 43,800 |
| 2023-08-14 | 2023-08-10 | 0.887 | 49,394 | +0 | 0.03% | 43,800 |
| 2023-08-11 | 2023-08-09 | 0.887 | 49,394 | +0 | 0.03% | 43,800 |
| 2023-08-10 | 2023-08-08 | 0.887 | 49,394 | +0 | 0.03% | 43,800 |
| 2023-08-09 | 2023-08-07 | 0.887 | 49,394 | +0 | 0.03% | 43,800 |
| 2023-08-08 | 2023-08-04 | 0.887 | 49,394 | +0 | 0.03% | 43,800 |
| 2023-08-07 | 2023-08-03 | 0.887 | 49,394 | +0 | 0.03% | 43,800 |
| 2023-08-04 | 2023-08-02 | 0.887 | 49,394 | +0 | 0.03% | 43,800 |
| 2023-08-03 | 2023-08-01 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-08-02 | 2023-07-31 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-08-01 | 2023-07-28 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-07-31 | 2023-07-27 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-07-28 | 2023-07-26 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-07-27 | 2023-07-25 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-07-26 | 2023-07-24 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-07-25 | 2023-07-21 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-07-24 | 2023-07-20 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-07-21 | 2023-07-19 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-07-20 | 2023-07-18 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-07-19 | 2023-07-14 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-07-18 | 2023-07-13 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-07-14 | 2023-07-12 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-07-13 | 2023-07-11 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-07-12 | 2023-07-10 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-07-11 | 2023-07-07 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-07-10 | 2023-07-06 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-07-07 | 2023-07-05 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-07-06 | 2023-07-04 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-07-05 | 2023-07-03 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-07-04 | 2023-06-30 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-07-03 | 2023-06-29 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-06-30 | 2023-06-28 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-06-29 | 2023-06-27 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-06-28 | 2023-06-26 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-06-27 | 2023-06-23 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-06-26 | 2023-06-21 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-06-23 | 2023-06-20 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-06-21 | 2023-06-19 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-06-20 | 2023-06-16 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-06-19 | 2023-06-15 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-06-16 | 2023-06-14 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-06-15 | 2023-06-13 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-06-14 | 2023-06-12 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-06-13 | 2023-06-09 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-06-12 | 2023-06-08 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-06-09 | 2023-06-07 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-06-08 | 2023-06-06 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-06-07 | 2023-06-05 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-06-06 | 2023-06-02 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-06-05 | 2023-06-01 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-06-02 | 2023-05-31 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-06-01 | 2023-05-30 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-05-31 | 2023-05-29 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-05-30 | 2023-05-25 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-05-29 | 2023-05-24 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-05-25 | 2023-05-23 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-05-24 | 2023-05-22 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-05-23 | 2023-05-19 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-05-22 | 2023-05-18 | 0.911 | 49,394 | +0 | 0.03% | 45,000 |
| 2023-05-19 | 2023-05-17 | 0.802 | 49,394 | +0 | 0.03% | 39,600 |
| 2023-05-18 | 2023-05-16 | 0.972 | 49,394 | +0 | 0.03% | 48,000 |
| 2023-05-17 | 2023-05-15 | 0.972 | 49,394 | +0 | 0.03% | 48,000 |
| 2023-05-16 | 2023-05-12 | 0.972 | 49,394 | +0 | 0.03% | 48,000 |
| 2023-05-15 | 2023-05-11 | 1.008 | 49,394 | +0 | 0.03% | 49,800 |
| 2023-05-12 | 2023-05-10 | 1.008 | 49,394 | +0 | 0.03% | 49,800 |
| 2023-05-11 | 2023-05-09 | 1.008 | 49,394 | +0 | 0.03% | 49,800 |
| 2023-05-10 | 2023-05-08 | 1.008 | 49,394 | +0 | 0.03% | 49,800 |
| 2023-05-09 | 2023-05-05 | 0.960 | 49,394 | +0 | 0.03% | 47,400 |
| 2023-05-08 | 2023-05-04 | 0.960 | 49,394 | +0 | 0.03% | 47,400 |
| 2023-05-05 | 2023-05-03 | 0.960 | 49,394 | +0 | 0.03% | 47,400 |
| 2023-05-04 | 2023-05-02 | 0.960 | 49,394 | +0 | 0.03% | 47,400 |
| 2023-05-03 | 2023-04-28 | 0.960 | 49,394 | +0 | 0.03% | 47,400 |
| 2023-05-02 | 2023-04-27 | 0.960 | 49,394 | +0 | 0.03% | 47,400 |
| 2023-04-28 | 2023-04-26 | 0.960 | 49,394 | +0 | 0.03% | 47,400 |
| 2023-04-27 | 2023-04-25 | 0.960 | 49,394 | +0 | 0.03% | 47,400 |
| 2023-04-26 | 2023-04-24 | 0.960 | 49,394 | +0 | 0.03% | 47,400 |
| 2023-04-25 | 2023-04-21 | 0.960 | 49,394 | +0 | 0.03% | 47,400 |
| 2023-04-24 | 2023-04-20 | 0.935 | 49,394 | +0 | 0.03% | 46,200 |
| 2023-04-21 | 2023-04-19 | 0.935 | 49,394 | +0 | 0.03% | 46,200 |
| 2023-04-20 | 2023-04-18 | 0.935 | 49,394 | +0 | 0.03% | 46,200 |
| 2023-04-19 | 2023-04-17 | 0.935 | 49,394 | +0 | 0.03% | 46,200 |
| 2023-04-18 | 2023-04-14 | 0.935 | 49,394 | +0 | 0.03% | 46,200 |
| 2023-04-17 | 2023-04-13 | 0.935 | 49,394 | +0 | 0.03% | 46,200 |
| 2023-04-14 | 2023-04-12 | 0.935 | 49,394 | +0 | 0.03% | 46,200 |
| 2023-04-13 | 2023-04-11 | 0.935 | 49,394 | +0 | 0.03% | 46,200 |
| 2023-04-12 | 2023-04-06 | 0.935 | 49,394 | +0 | 0.03% | 46,200 |
| 2023-04-11 | 2023-04-04 | 0.935 | 49,394 | +0 | 0.03% | 46,200 |
| 2023-04-06 | 2023-04-03 | 0.935 | 49,394 | +0 | 0.03% | 46,200 |
| 2023-04-04 | 2023-03-31 | 0.911 | 49,394 | +0 | 0.03% | 45,000 |
| 2023-04-03 | 2023-03-30 | 0.911 | 49,394 | +0 | 0.03% | 45,000 |
| 2023-03-31 | 2023-03-29 | 0.935 | 49,394 | +0 | 0.03% | 46,200 |
| 2023-03-30 | 2023-03-28 | 0.862 | 49,394 | +0 | 0.03% | 42,600 |
| 2023-03-29 | 2023-03-27 | 0.862 | 49,394 | +0 | 0.03% | 42,600 |
| 2023-03-28 | 2023-03-24 | 0.862 | 49,394 | +0 | 0.03% | 42,600 |
| 2023-03-27 | 2023-03-23 | 0.862 | 49,394 | +0 | 0.03% | 42,600 |
| 2023-03-24 | 2023-03-22 | 0.862 | 49,394 | +0 | 0.03% | 42,600 |
| 2023-03-23 | 2023-03-21 | 0.862 | 49,394 | +0 | 0.03% | 42,600 |
| 2023-03-22 | 2023-03-20 | 0.862 | 49,394 | +0 | 0.03% | 42,600 |
| 2023-03-21 | 2023-03-17 | 0.862 | 49,394 | +0 | 0.03% | 42,600 |
| 2023-03-20 | 2023-03-16 | 0.862 | 49,394 | +0 | 0.03% | 42,600 |
| 2023-03-17 | 2023-03-15 | 0.862 | 49,394 | +0 | 0.03% | 42,600 |
| 2023-03-16 | 2023-03-14 | 0.875 | 49,394 | +0 | 0.03% | 43,200 |
| 2023-03-15 | 2023-03-13 | 0.875 | 49,394 | +0 | 0.03% | 43,200 |
| 2023-03-14 | 2023-03-10 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-03-13 | 2023-03-09 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-03-10 | 2023-03-08 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-03-09 | 2023-03-07 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-03-08 | 2023-03-06 | 0.911 | 49,394 | +0 | 0.03% | 45,000 |
| 2023-03-07 | 2023-03-03 | 0.911 | 49,394 | +0 | 0.03% | 45,000 |
| 2023-03-06 | 2023-03-02 | 0.911 | 49,394 | +0 | 0.03% | 45,000 |
| 2023-03-03 | 2023-03-01 | 0.911 | 49,394 | +0 | 0.03% | 45,000 |
| 2023-03-02 | 2023-02-28 | 0.911 | 49,394 | +0 | 0.03% | 45,000 |
| 2023-03-01 | 2023-02-27 | 0.911 | 49,394 | +0 | 0.03% | 45,000 |
| 2023-02-28 | 2023-02-24 | 0.911 | 49,394 | +0 | 0.03% | 45,000 |
| 2023-02-27 | 2023-02-23 | 0.911 | 49,394 | +0 | 0.03% | 45,000 |
| 2023-02-24 | 2023-02-22 | 0.899 | 49,394 | +0 | 0.03% | 44,400 |
| 2023-02-23 | 2023-02-21 | 0.947 | 49,394 | +0 | 0.03% | 46,800 |
| 2023-02-22 | 2023-02-20 | 0.947 | 49,394 | +0 | 0.03% | 46,800 |
| 2023-02-21 | 2023-02-17 | 0.947 | 49,394 | +0 | 0.03% | 46,800 |
| 2023-02-20 | 2023-02-16 | 0.947 | 49,394 | +0 | 0.03% | 46,800 |
| 2023-02-17 | 2023-02-15 | 0.947 | 49,394 | +0 | 0.03% | 46,800 |
| 2023-02-16 | 2023-02-14 | 0.947 | 49,394 | +0 | 0.03% | 46,800 |
| 2023-02-15 | 2023-02-13 | 0.960 | 49,394 | +0 | 0.03% | 47,400 |
| 2023-02-14 | 2023-02-10 | 0.935 | 49,394 | +0 | 0.03% | 46,200 |
| 2023-02-13 | 2023-02-09 | 0.826 | 49,394 | -24,697 | 0.03% | 40,800 |
| 2022-12-13 | 2022-12-09 | 0.930 | 74,091 | +6,351 | 0.04% | 68,906 |
| 2022-12-12 | 2022-12-08 | 0.930 | 67,740 | +22,580 | 0.04% | 63,000 |
| 2021-11-17 | 2021-11-15 | 1.489 | 45,160 | +1,231 | 0.03% | 67,233 |
| 2017-10-20 | 2017-10-18 | 9.328 | 43,929 | +20,129 | 0.03% | 409,764 |
| 2017-05-23 | 2017-05-19 | 5.396 | 23,800 | +339 | 0.03% | 128,428 |
| 2016-05-24 | 2016-05-20 | 4.986 | 23,461 | +357 | 0.03% | 116,980 |
| 2016-02-17 | 2016-02-15 | 5.324 | 23,104 | -2,310 | 0.03% | 123,000 |
| 2016-02-15 | 2016-02-11 | 5.324 | 25,414 | -770 | 0.03% | 135,298 |
| 2016-02-12 | 2016-02-05 | 5.246 | 26,184 | +3,080 | 0.03% | 137,357 |
| 2015-05-22 | 2015-05-20 | 7.388 | 23,104 | +1,016 | 0.03% | 170,704 |
| 2014-12-23 | 2014-12-19 | 6.193 | 22,088 | -737 | 0.03% | 136,797 |
| 2014-10-27 | 2014-10-23 | 6.302 | 22,825 | -3,681 | 0.03% | 143,842 |
| 2014-09-29 | 2014-09-25 | 6.519 | 26,506 | -2,945 | 0.03% | 172,799 |
| 2014-09-16 | 2014-09-12 | 5.704 | 29,451 | +7,363 | 0.04% | 167,999 |
| 2014-09-05 | 2014-09-03 | 7.405 | 22,088 | +3,858 | 0.03% | 163,568 |
| 2014-05-27 | 2014-05-23 | 6.983 | 18,230 | +1,047 | 0.03% | 127,308 |
| 2013-05-28 | 2013-05-24 | 8.014 | 17,183 | +937 | 0.03% | 137,708 |
| 2012-10-09 | 2012-10-05 | 6.980 | 16,246 | -12,185 | 0.03% | 113,399 |
| 2012-10-05 | 2012-10-03 | 7.091 | 28,431 | -9,477 | 0.05% | 201,601 |
| 2012-09-03 | 2012-08-30 | 6.500 | 37,908 | -10,831 | 0.07% | 246,402 |
| 2012-08-27 | 2012-08-23 | 7.312 | 48,739 | +8,124 | 0.08% | 356,403 |
| 2012-08-17 | 2012-08-15 | 6.943 | 40,615 | +13,538 | 0.07% | 281,997 |
| 2012-08-13 | 2012-08-09 | 6.537 | 27,077 | -13,538 | 0.05% | 177,000 |
| 2012-08-02 | 2012-07-31 | 6.832 | 40,615 | +2,707 | 0.07% | 277,497 |
| 2012-07-27 | 2012-07-25 | 7.202 | 37,908 | +10,831 | 0.07% | 273,002 |
| 2012-07-24 | 2012-07-20 | 6.980 | 27,077 | +10,831 | 0.05% | 189,000 |
| 2012-07-17 | 2012-07-13 | 6.648 | 16,246 | -9,206 | 0.03% | 107,999 |
| 2012-07-13 | 2012-07-11 | 6.315 | 25,452 | +9,206 | 0.04% | 160,738 |
| 2012-07-10 | 2012-07-06 | 6.278 | 16,246 | -16,246 | 0.03% | 101,999 |
| 2012-07-06 | 2012-07-04 | 6.315 | 32,492 | +16,246 | 0.06% | 205,198 |
| 2012-07-03 | 2012-06-28 | 6.205 | 16,246 | -5,416 | 0.03% | 100,799 |
| 2012-06-12 | 2012-06-08 | 6.315 | 21,662 | +5,416 | 0.04% | 136,803 |
| 2012-05-21 | 2012-05-17 | 6.920 | 16,246 | +812 | 0.03% | 112,420 |
| 2012-02-07 | 2012-02-03 | 5.948 | 15,434 | -5,659 | 0.03% | 91,801 |
| 2012-02-06 | 2012-02-02 | 6.103 | 21,093 | +5,659 | 0.04% | 128,740 |
| 2011-05-13 | 2011-05-11 | 7.754 | 15,434 | +731 | 0.03% | 119,670 |
| 2011-04-01 | 2011-03-30 | 7.998 | 14,703 | -245 | 0.03% | 117,602 |
| 2011-03-01 | 2011-02-25 | 7.958 | 14,948 | -245 | 0.03% | 118,951 |
| 2010-12-29 | 2010-12-24 | 7.550 | 15,193 | +490 | 0.03% | 114,701 |
| 2010-12-23 | 2010-12-21 | 8.651 | 14,703 | -3,430 | 0.03% | 127,202 |
| 2010-11-09 | 2010-11-05 | 7.060 | 18,133 | +3,430 | 0.03% | 128,017 |
| 2010-06-14 | 2010-06-10 | 7.646 | 14,703 | +735 | 0.03% | 112,423 |
| 2010-01-19 | 2010-01-15 | 7.517 | 13,968 | -18,390 | 0.03% | 105,003 |
| 2009-09-30 | 2009-09-28 | 6.701 | 32,358 | -6,984 | 0.07% | 216,837 |
| 2009-09-28 | 2009-09-24 | 7.088 | 39,342 | -233 | 0.08% | 278,848 |
| 2009-06-08 | 2009-06-04 | 8.338 | 39,575 | +1,855 | 0.08% | 329,967 |
| 2009-06-02 | 2009-05-29 | 8.022 | 37,720 | +6,657 | 0.08% | 302,600 |
| 2009-05-19 | 2009-05-15 | 8.338 | 31,063 | -4,438 | 0.07% | 258,996 |
| 2009-04-14 | 2009-04-08 | 5.408 | 35,501 | +4,438 | 0.08% | 191,999 |
| 2009-01-22 | 2009-01-20 | 5.273 | 31,063 | +2,218 | 0.07% | 163,797 |
| 2009-01-20 | 2009-01-16 | 5.408 | 28,845 | +2,219 | 0.06% | 156,002 |
| 2009-01-12 | 2009-01-08 | 5.859 | 26,626 | +4,438 | 0.06% | 156,001 |
| 2008-11-04 | 2008-10-31 | 4.958 | 22,188 | -4,438 | 0.05% | 109,999 |
| 2008-06-06 | 2008-06-04 | 10.203 | 26,626 | +1,104 | 0.06% | 271,669 |
| 2008-01-15 | 2008-01-11 | 9.169 | 25,522 | -5,742 | 0.06% | 234,004 |
| 2007-12-19 | 2007-12-17 | 9.404 | 31,264 | -213 | 0.07% | 294,001 |
| 2007-12-13 | 2007-12-11 | 9.874 | 31,477 | -212 | 0.07% | 310,804 |
| 2007-11-14 | 2007-11-12 | 8.134 | 31,689 | +1,914 | 0.07% | 257,768 |
| 2007-11-13 | 2007-11-09 | 8.510 | 29,775 | +4,253 | 0.07% | 253,399 |
| 2007-07-30 | 2007-07-26 | 8.087 | 25,522 | +10,634 | 0.06% | 206,404 |
| 2007-06-26 | 2007-06-22 | 7.570 | 14,888 | 0.03% | 112,703 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy