History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.760 1,132,244 +0 0.53% 1,992,749
2025-10-13 2025-10-09 1.760 1,132,244 +0 0.53% 1,992,749
2025-10-10 2025-10-08 1.760 1,132,244 +0 0.53% 1,992,749
2025-10-09 2025-10-06 1.760 1,132,244 +0 0.53% 1,992,749
2025-10-08 2025-10-03 1.780 1,132,244 +0 0.53% 2,015,394
2025-10-06 2025-10-02 1.660 1,132,244 +0 0.53% 1,879,525
2025-10-03 2025-09-30 1.660 1,132,244 +0 0.53% 1,879,525
2025-10-02 2025-09-29 1.660 1,132,244 +0 0.53% 1,879,525
2025-09-30 2025-09-26 1.640 1,132,244 +0 0.53% 1,856,880
2025-09-29 2025-09-25 1.640 1,132,244 +0 0.53% 1,856,880
2025-09-26 2025-09-24 1.640 1,132,244 +0 0.53% 1,856,880
2025-09-25 2025-09-23 1.640 1,132,244 +0 0.53% 1,856,880
2025-09-24 2025-09-22 1.660 1,132,244 +0 0.53% 1,879,525
2025-09-23 2025-09-19 1.610 1,132,244 +0 0.53% 1,822,913
2025-09-22 2025-09-18 1.610 1,132,244 +0 0.53% 1,822,913
2025-09-19 2025-09-17 1.570 1,132,244 +0 0.53% 1,777,623
2025-09-18 2025-09-16 1.560 1,132,244 +0 0.53% 1,766,301
2025-09-17 2025-09-15 1.570 1,132,244 +0 0.53% 1,777,623
2025-09-16 2025-09-12 1.570 1,132,244 +0 0.53% 1,777,623
2025-09-15 2025-09-11 1.570 1,132,244 +0 0.53% 1,777,623
2025-09-12 2025-09-10 1.600 1,132,244 +0 0.53% 1,811,590
2025-09-11 2025-09-09 1.590 1,132,244 +0 0.53% 1,800,268
2025-09-10 2025-09-08 1.520 1,132,244 +0 0.53% 1,721,011
2025-09-09 2025-09-05 1.500 1,132,244 +0 0.53% 1,698,366
2025-09-08 2025-09-04 1.500 1,132,244 +0 0.53% 1,698,366
2025-09-05 2025-09-03 1.500 1,132,244 +0 0.53% 1,698,366
2025-09-04 2025-09-02 1.500 1,132,244 +0 0.53% 1,698,366
2025-09-03 2025-09-01 1.500 1,132,244 -20,000 0.53% 1,698,366
2025-08-11 2025-08-07 1.420 1,152,244 -10,000 0.54% 1,636,186
2025-08-04 2025-07-31 1.440 1,162,244 +10,000 0.55% 1,673,631
2025-05-27 2025-05-23 1.250 1,152,244 -6,000 0.54% 1,440,305
2025-01-17 2025-01-15 1.160 1,158,244 -505,000 0.55% 1,343,563
2025-01-10 2025-01-08 1.150 1,663,244 -145,000 0.78% 1,912,731
2024-12-11 2024-12-09 1.442 1,808,244 +32,000 0.85% 2,607,670
2024-12-10 2024-12-06 1.420 1,776,244 +457,030 0.84% 2,522,416
2024-12-09 2024-12-05 1.376 1,319,214 +176,229 0.68% 1,815,305
2024-12-06 2024-12-04 1.387 1,142,985 +29,069 0.59% 1,585,387
2024-12-03 2024-11-29 1.398 1,113,916 +7,267 0.58% 1,557,329
2024-12-02 2024-11-28 1.420 1,106,649 +39,969 0.57% 1,571,535
2024-10-10 2024-10-08 1.354 1,066,680 +14,535 0.55% 1,444,321
2024-10-04 2024-10-02 1.365 1,052,145 -29,069 0.55% 1,436,222
2024-09-26 2024-09-24 1.453 1,081,214 -7,267 0.56% 1,571,122
2024-09-11 2024-09-09 1.354 1,088,481 +36,336 0.56% 1,473,840
2024-05-07 2024-05-03 1.134 1,052,145 -16,351 0.55% 1,192,991
2023-12-11 2023-12-07 1.118 1,068,496 +100,171 0.55% 1,194,090
2023-11-09 2023-11-07 1.093 968,325 -22,227 0.55% 1,058,620
2023-09-21 2023-09-19 0.753 990,552 -13,172 0.57% 746,011
2023-09-11 2023-09-06 0.826 1,003,724 +12,349 0.57% 829,086
2023-09-07 2023-09-05 0.875 991,375 +823 0.57% 867,055
2023-02-24 2023-02-22 0.899 990,552 -5,763 0.57% 890,400
2023-01-18 2023-01-16 0.705 996,315 -48,571 0.57% 701,942
2023-01-17 2023-01-13 0.753 1,044,886 -16,464 0.60% 786,931
2023-01-16 2023-01-12 0.765 1,061,350 -16,465 0.61% 812,223
2022-12-14 2022-12-12 0.930 1,077,815 +81,500 0.62% 1,002,390
2022-12-13 2022-12-09 0.930 996,315 +85,399 0.57% 926,593
2022-12-12 2022-12-08 0.930 910,916 +5,268 0.57% 847,170
2022-09-20 2022-09-16 0.744 905,648 -12,043 0.57% 673,817
2022-08-22 2022-08-18 0.930 917,691 +15,054 0.57% 853,471
2022-06-10 2022-06-08 0.930 902,637 +5,269 0.57% 839,471
2022-04-27 2022-04-25 0.957 897,368 -15,054 0.56% 858,415
2022-01-27 2022-01-25 1.448 912,422 -7,527 0.57% 1,321,346
2022-01-25 2022-01-21 1.448 919,949 -15,053 0.58% 1,332,247
2021-11-26 2021-11-24 1.461 935,002 +9,785 0.59% 1,366,468
2021-11-17 2021-11-15 1.489 925,217 +25,233 0.58% 1,377,442
2021-06-29 2021-06-25 1.489 899,984 +21,964 0.58% 1,339,876
2021-04-14 2021-04-12 1.639 878,020 -8,785 0.57% 1,439,093
2021-02-02 2021-01-29 1.844 886,805 -733 0.57% 1,635,179
2020-06-02 2020-05-29 1.557 887,538 -2,196 0.57% 1,381,959
2020-04-07 2020-04-03 1.571 889,734 -14,643 0.57% 1,397,531
2020-04-06 2020-04-02 1.571 904,377 -8,786 0.58% 1,420,531
2020-03-10 2020-03-06 1.694 913,163 +23,429 0.59% 1,546,583
2020-02-11 2020-02-07 1.653 889,734 -12,446 0.57% 1,470,445
2020-01-16 2020-01-14 1.598 902,180 +732 0.58% 1,441,725
2019-06-12 2019-06-10 1.940 901,448 -14,643 0.58% 1,748,366
2019-04-25 2019-04-23 2.076 916,091 -732 0.59% 1,901,890
2018-12-05 2018-12-03 1.926 916,823 -4,393 0.59% 1,765,663
2018-09-27 2018-09-24 2.185 921,216 +4,393 0.59% 2,013,190
2018-09-18 2018-09-14 1.967 916,823 +7,321 0.59% 1,803,231
2018-09-13 2018-09-11 1.994 909,502 +5,125 0.59% 1,813,676
2018-09-07 2018-09-05 1.994 904,377 +3,661 0.58% 1,803,456
2018-08-29 2018-08-27 2.049 900,716 -1,464 0.58% 1,845,366
2018-08-24 2018-08-22 2.062 902,180 -29,286 0.58% 1,860,687
2018-08-09 2018-08-07 2.076 931,466 +29,286 0.60% 1,933,810
2018-06-07 2018-06-05 2.144 902,180 -32,947 0.58% 1,934,622
2018-05-29 2018-05-25 2.199 935,127 -5,857 0.60% 2,056,363
2018-05-07 2018-05-03 2.117 940,984 +36,607 0.61% 1,992,128
2018-04-18 2018-04-16 2.158 904,377 -7,321 0.58% 1,951,686
2018-04-09 2018-04-04 2.226 911,698 -4,393 0.59% 2,029,747
2018-04-06 2018-04-03 2.199 916,091 -2,929 0.59% 2,014,502
2018-04-03 2018-03-28 2.185 919,020 +7,322 0.59% 2,008,391
2018-02-23 2018-02-21 1.980 911,698 +14,643 0.59% 1,805,603
2018-01-26 2018-01-24 2.144 897,055 +10,250 0.58% 1,923,632
2018-01-12 2018-01-10 2.131 886,805 +14,642 0.57% 1,889,540
2018-01-04 2018-01-02 2.117 872,163 +7,322 0.56% 1,846,429
2017-12-05 2017-12-01 2.144 864,841 -98,107 0.56% 1,854,553
2017-12-04 2017-11-30 2.131 962,948 -33,679 0.62% 2,051,780
2017-11-29 2017-11-27 2.213 996,627 +7,321 0.64% 2,205,215
2017-11-23 2017-11-21 2.308 989,306 -36,607 0.64% 2,283,603
2017-11-20 2017-11-16 2.322 1,025,913 +30,750 0.66% 2,382,115
2017-11-07 2017-11-03 2.322 995,163 +21,965 0.64% 2,310,715
2017-11-06 2017-11-02 2.390 973,198 -7,322 0.63% 2,326,176
2017-11-03 2017-11-01 2.418 980,520 +21,964 0.63% 2,370,462
2017-11-01 2017-10-30 2.254 958,556 +18,304 0.62% 2,160,254
2017-10-26 2017-10-24 2.336 940,252 +21,964 0.61% 2,196,057
2017-10-25 2017-10-23 2.404 918,288 +36,608 0.59% 2,207,470
2017-10-24 2017-10-20 2.431 881,680 -105,429 0.57% 2,143,553
2017-10-23 2017-10-19 9.353 987,109 -3,661 0.64% 9,232,518
2017-10-20 2017-10-18 9.328 990,770 +467,875 0.64% 9,241,782
2017-10-19 2017-10-17 9.277 522,895 +79,332 0.62% 4,851,136
2017-10-18 2017-10-16 9.328 443,563 +14,676 0.53% 4,137,502
2017-10-16 2017-10-12 9.404 428,887 +7,934 0.51% 4,033,043
2017-10-13 2017-10-11 9.479 420,953 +1,983 0.50% 3,990,273
2017-10-12 2017-10-10 9.782 418,970 -1,190 0.50% 4,098,225
2017-10-04 2017-09-29 9.202 420,160 -4,363 0.50% 3,866,239
2017-09-25 2017-09-21 9.202 424,523 -397 0.50% 3,906,387
2017-09-19 2017-09-15 9.101 424,920 -3,967 0.50% 3,867,190
2017-09-13 2017-09-11 9.076 428,887 -7,140 0.51% 3,892,481
2017-09-04 2017-08-31 8.874 436,027 -11,899 0.52% 3,869,343
2017-08-29 2017-08-25 9.252 447,926 +3,966 0.53% 4,144,322
2017-08-25 2017-08-22 9.076 443,960 -3,966 0.53% 4,029,280
2017-08-22 2017-08-18 9.076 447,926 -794 0.53% 4,065,275
2017-08-21 2017-08-17 8.824 448,720 -2,380 0.53% 3,959,357
2017-08-18 2017-08-16 8.773 451,100 +794 0.54% 3,957,612
2017-08-14 2017-08-10 9.025 450,306 +3,173 0.54% 4,064,170
2017-08-11 2017-08-09 9.025 447,133 -397 0.53% 4,035,533
2017-08-10 2017-08-08 9.076 447,530 +2,380 0.53% 4,061,681
2017-08-08 2017-08-04 9.151 445,150 -396 0.53% 4,073,748
2017-08-07 2017-08-03 5.924 445,546 -3,967 0.53% 2,639,621
2017-06-27 2017-06-23 5.773 449,513 +3,967 0.53% 2,595,129
2017-05-23 2017-05-19 5.396 445,546 +6,334 0.53% 2,404,226
2017-04-03 2017-03-30 5.371 439,212 -5,865 0.53% 2,358,814
2017-02-01 2017-01-25 5.217 445,077 +11,731 0.54% 2,322,018
2016-11-30 2016-11-28 5.831 433,346 -3,911 0.52% 2,526,794
2016-11-29 2016-11-25 6.010 437,257 -39,102 0.53% 2,627,876
2016-11-28 2016-11-24 5.882 476,359 +3,129 0.57% 2,801,963
2016-11-25 2016-11-23 5.908 473,230 -46,923 0.57% 2,795,661
2016-11-17 2016-11-15 4.629 520,153 -391 0.63% 2,407,742
2016-10-24 2016-10-19 4.475 520,544 -5,865 0.63% 2,329,677
2016-09-19 2016-09-14 4.399 526,409 +3,910 0.63% 2,315,539
2016-09-02 2016-08-31 4.348 522,499 -3,910 0.63% 2,271,615
2016-08-30 2016-08-26 4.373 526,409 -7,821 0.63% 2,302,076
2016-08-25 2016-08-23 4.399 534,230 -5,083 0.64% 2,349,941
2016-08-19 2016-08-17 4.527 539,313 +3,910 0.65% 2,441,262
2016-08-10 2016-08-08 4.603 535,403 +4,301 0.65% 2,464,640
2016-08-04 2016-08-01 4.603 531,102 +23,462 0.64% 2,444,841
2016-06-15 2016-06-13 4.680 507,640 -77,422 0.61% 2,375,785
2016-05-24 2016-05-20 4.986 585,062 +8,909 0.71% 2,917,211
2016-04-29 2016-04-27 4.908 576,153 -20,023 0.71% 2,827,902
2016-04-28 2016-04-26 4.934 596,176 -19,254 0.73% 2,941,663
2016-04-11 2016-04-07 4.960 615,430 -1,925 0.75% 3,052,648
2016-03-23 2016-03-21 5.194 617,355 -57,760 0.76% 3,206,489
2016-03-04 2016-03-02 5.220 675,115 -2,310 0.83% 3,524,022
2016-02-24 2016-02-22 5.194 677,425 +385 0.83% 3,518,487
2016-01-15 2016-01-13 5.973 677,040 -11,167 0.83% 4,043,961
2015-09-11 2015-09-09 5.713 688,207 -3,851 0.84% 3,931,937
2015-08-24 2015-08-20 5.765 692,058 -2,310 0.85% 3,989,884
2015-07-28 2015-07-24 6.674 694,368 +3,851 0.85% 4,634,337
2015-07-23 2015-07-21 6.440 690,517 +1,925 0.85% 4,447,243
2015-07-21 2015-07-17 6.363 688,592 -385 0.84% 4,381,197
2015-07-13 2015-07-09 5.532 688,977 +3,851 0.84% 3,811,089
2015-07-09 2015-07-07 5.661 685,126 +3,850 0.84% 3,878,749
2015-07-08 2015-07-06 5.713 681,276 -53,909 0.83% 3,892,338
2015-07-07 2015-07-03 6.414 735,185 +3,851 0.90% 4,715,832
2015-07-06 2015-07-02 6.830 731,334 -38,507 0.90% 4,995,009
2015-06-30 2015-06-26 7.349 769,841 -11,552 0.94% 5,657,860
2015-06-22 2015-06-18 6.934 781,393 +3,851 0.96% 5,418,082
2015-06-15 2015-06-11 6.830 777,542 +3,850 0.95% 5,310,609
2015-06-12 2015-06-10 6.882 773,692 -3,080 0.95% 5,324,499
2015-06-11 2015-06-09 6.960 776,772 -7,316 0.95% 5,406,213
2015-06-08 2015-06-04 6.882 784,088 +7,316 0.96% 5,396,043
2015-05-29 2015-05-27 7.271 776,772 -1,155 0.95% 5,648,282
2015-05-22 2015-05-20 7.388 777,927 +34,194 0.95% 5,747,707
2015-05-20 2015-05-18 7.388 743,733 -6,258 0.95% 5,495,065
2015-05-14 2015-05-12 7.280 749,991 +88,353 0.96% 5,459,813
2015-05-12 2015-05-08 6.818 661,638 -43,072 0.85% 4,511,085
2015-05-08 2015-05-06 6.872 704,710 -1,104 0.90% 4,843,038
2015-05-05 2015-04-30 6.845 705,814 -44,177 0.90% 4,831,452
2015-04-30 2015-04-28 6.329 749,991 +18,407 0.96% 4,746,777
2015-04-29 2015-04-27 6.411 731,584 +11,044 0.94% 4,689,895
2015-04-27 2015-04-23 6.465 720,540 +47,858 0.92% 4,658,241
2015-04-17 2015-04-15 6.275 672,682 -53,748 0.86% 4,220,935
2015-04-16 2015-04-14 6.302 726,430 +34,237 0.93% 4,577,925
2015-04-15 2015-04-13 6.383 692,193 -1,105 0.89% 4,418,572
2015-04-14 2015-04-10 6.112 693,298 +5,523 0.89% 4,237,301
2015-04-13 2015-04-09 6.139 687,775 -7,363 0.88% 4,222,228
2015-04-09 2015-04-02 6.085 695,138 +10,676 0.89% 4,229,665
2015-04-08 2015-04-01 6.220 684,462 +7,731 0.88% 4,257,667
2015-03-30 2015-03-26 6.383 676,731 +7,363 0.87% 4,319,872
2015-03-26 2015-03-24 6.383 669,368 -3,682 0.86% 4,272,870
2015-03-23 2015-03-19 6.248 673,050 -8,467 0.86% 4,204,962
2015-03-18 2015-03-16 6.248 681,517 +3,681 0.87% 4,257,860
2015-03-17 2015-03-13 6.193 677,836 -21,352 0.87% 4,198,038
2015-02-12 2015-02-10 5.569 699,188 -18,039 0.90% 3,893,451
2015-02-05 2015-02-03 6.057 717,227 -21,352 0.92% 4,344,586
2015-01-30 2015-01-28 5.976 738,579 +3,682 0.95% 4,413,738
2015-01-23 2015-01-21 6.030 734,897 +14,725 0.94% 4,431,659
2014-12-19 2014-12-17 6.438 720,172 +11,044 0.92% 4,636,299
2014-12-10 2014-12-08 6.465 709,128 -11,412 0.91% 4,584,463
2014-12-09 2014-12-05 6.166 720,540 +4,050 0.92% 4,442,944
2014-12-02 2014-11-28 6.302 716,490 +1,840 0.92% 4,515,283
2014-11-19 2014-11-17 5.949 714,650 -8,099 0.91% 4,251,326
2014-11-17 2014-11-13 6.220 722,749 -18,407 0.93% 4,495,830
2014-11-14 2014-11-12 6.465 741,156 +736 0.95% 4,791,522
2014-10-21 2014-10-17 6.492 740,420 +3,682 0.95% 4,806,876
2014-10-15 2014-10-13 6.383 736,738 +7,363 0.94% 4,702,923
2014-10-13 2014-10-09 6.682 729,375 -6,627 0.93% 4,873,858
2014-10-10 2014-10-08 6.655 736,002 -9,203 0.94% 4,898,149
2014-10-09 2014-10-07 6.519 745,205 -5,522 0.95% 4,858,183
2014-10-07 2014-10-03 6.519 750,727 +1,104 0.96% 4,894,183
2014-10-03 2014-09-29 6.438 749,623 +368 0.96% 4,825,898
2014-09-30 2014-09-26 6.655 749,255 +7,363 0.96% 4,986,349
2014-09-29 2014-09-25 6.519 741,892 +18,407 0.95% 4,836,585
2014-09-26 2014-09-24 6.519 723,485 -1,841 0.93% 4,716,585
2014-09-25 2014-09-23 6.655 725,326 -21,352 0.93% 4,827,099
2014-09-24 2014-09-22 7.090 746,678 -14,357 0.96% 5,293,717
2014-09-23 2014-09-19 5.650 761,035 +1,840 0.97% 4,299,865
2014-09-22 2014-09-18 5.704 759,195 +2,209 0.97% 4,330,714
2014-09-19 2014-09-17 5.704 756,986 +14,726 0.97% 4,318,113
2014-09-18 2014-09-16 5.677 742,260 +9,203 0.95% 4,213,949
2014-09-17 2014-09-15 5.704 733,057 +58,903 0.94% 4,181,614
2014-09-16 2014-09-12 5.704 674,154 +18,407 0.86% 3,845,611
2014-09-15 2014-09-11 5.732 655,747 -7,363 0.84% 3,758,423
2014-09-12 2014-09-10 5.025 663,110 +3,681 0.85% 3,332,301
2014-09-11 2014-09-08 4.917 659,429 -1,840 0.84% 3,242,153
2014-09-10 2014-09-05 4.862 661,269 -1,473 0.85% 3,215,275
2014-09-05 2014-09-03 7.405 662,742 +115,763 0.85% 4,907,808
2014-09-03 2014-09-01 7.241 546,979 +6,077 0.85% 3,960,535
2014-09-02 2014-08-29 7.241 540,902 +12,153 0.84% 3,916,533
2014-09-01 2014-08-28 7.208 528,749 +9,115 0.82% 3,811,134
2014-08-29 2014-08-27 7.241 519,634 +24,307 0.81% 3,762,537
2014-08-27 2014-08-25 7.076 495,327 +3,950 0.77% 3,505,024
2014-08-18 2014-08-14 6.582 491,377 -3,039 0.76% 3,234,487
2014-08-11 2014-08-07 6.385 494,416 +1,823 0.77% 3,156,856
2014-07-16 2014-07-14 6.418 492,593 -6,076 0.76% 3,161,429
2014-05-27 2014-05-23 6.983 498,669 +28,631 0.77% 3,482,435
2014-05-15 2014-05-13 6.949 470,038 -7,732 0.77% 3,266,079
2014-04-01 2014-03-28 7.018 477,770 -12,028 0.79% 3,353,170
2014-03-27 2014-03-25 7.053 489,798 +12,028 0.81% 3,454,689
2014-02-17 2014-02-13 7.053 477,770 +7,160 0.79% 3,369,852
2014-02-11 2014-02-07 7.088 470,610 +70,166 0.77% 3,335,783
2013-12-20 2013-12-18 6.879 400,444 -2,864 0.66% 2,754,537
2013-12-18 2013-12-16 6.949 403,308 +2,864 0.66% 2,802,403
2013-10-08 2013-10-04 6.983 400,444 +42,958 0.66% 2,796,485
2013-08-29 2013-08-27 6.983 357,486 +48,687 0.59% 2,496,489
2013-08-28 2013-08-26 7.018 308,799 +22,911 0.51% 2,167,268
2013-07-10 2013-07-08 7.018 285,888 +5,728 0.47% 2,006,470
2013-06-05 2013-06-03 7.158 280,160 -14,320 0.46% 2,005,398
2013-05-28 2013-05-24 8.014 294,480 +16,063 0.48% 2,360,019
2013-05-23 2013-05-21 8.273 278,417 +21,661 0.48% 2,303,264
2013-05-21 2013-05-16 8.310 256,756 +32,493 0.45% 2,133,551
2013-05-03 2013-04-30 8.088 224,263 -2,708 0.39% 1,813,851
2013-04-03 2013-03-28 8.014 226,971 -21,662 0.40% 1,818,989
2013-03-26 2013-03-22 8.125 248,633 -5,415 0.43% 2,020,140
2013-03-19 2013-03-15 7.682 254,048 -2,166 0.44% 1,951,547
2013-03-18 2013-03-14 7.756 256,214 +2,166 0.45% 1,987,111
2013-02-25 2013-02-21 7.756 254,048 -2,708 0.44% 1,970,312
2013-02-22 2013-02-20 8.310 256,756 +10,290 0.45% 2,133,551
2013-02-21 2013-02-19 7.756 246,466 +3,249 0.43% 1,911,509
2012-10-30 2012-10-26 7.054 243,217 -5,416 0.42% 1,715,644
2012-06-07 2012-06-05 6.315 248,633 -3,790 0.43% 1,570,200
2012-05-21 2012-05-17 6.920 252,423 +12,621 0.44% 1,746,728
2012-05-14 2012-05-10 6.920 239,802 +257 0.44% 1,659,393
2012-04-24 2012-04-20 6.414 239,545 -1,286 0.44% 1,536,553
2012-04-05 2012-04-02 6.414 240,831 +1,286 0.44% 1,544,802
2012-03-06 2012-03-02 6.220 239,545 -1,286 0.44% 1,489,990
2011-12-07 2011-12-05 5.831 240,831 +514 0.44% 1,404,365
2011-11-25 2011-11-23 6.453 240,317 +5,659 0.44% 1,550,847
2011-11-23 2011-11-21 5.831 234,658 -2,572 0.43% 1,368,368
2011-10-20 2011-10-18 4.665 237,230 +5,145 0.43% 1,106,693
2011-09-07 2011-09-05 5.443 232,085 +5,144 0.43% 1,263,140
2011-08-31 2011-08-29 5.754 226,941 -2,572 0.42% 1,305,723
2011-06-20 2011-06-16 7.036 229,513 -5,145 0.42% 1,614,962
2011-05-13 2011-05-11 7.754 234,658 +11,116 0.43% 1,819,451
2011-05-04 2011-04-29 7.958 223,542 +2,450 0.43% 1,778,874
2011-04-29 2011-04-27 8.039 221,092 +7,352 0.43% 1,777,422
2011-04-27 2011-04-21 7.917 213,740 +2,450 0.41% 1,692,150
2011-03-30 2011-03-28 7.876 211,290 +3,186 0.41% 1,664,132
2011-03-03 2011-03-01 8.080 208,104 +4,901 0.40% 1,681,501
2011-02-10 2011-02-08 8.407 203,203 -2,451 0.39% 1,708,239
2011-01-19 2011-01-17 8.447 205,654 +4,901 0.40% 1,737,236
2011-01-17 2011-01-13 8.080 200,753 -1,225 0.39% 1,622,104
2011-01-12 2011-01-10 8.162 201,978 -18,379 0.39% 1,648,487
2010-12-28 2010-12-22 8.080 220,357 -4,656 0.42% 1,780,506
2010-12-23 2010-12-21 8.651 225,013 -12,742 0.43% 1,946,681
2010-12-13 2010-12-09 7.386 237,755 -1,470 0.46% 1,756,142
2010-11-22 2010-11-18 7.264 239,225 -4,901 0.46% 1,737,713
2010-11-09 2010-11-05 7.060 244,126 -3,431 0.47% 1,723,501
2010-11-08 2010-11-04 7.019 247,557 +4,901 0.48% 1,737,621
2010-10-29 2010-10-27 7.019 242,656 +4,901 0.47% 1,703,221
2010-10-27 2010-10-25 6.937 237,755 -2,450 0.46% 1,649,415
2010-10-22 2010-10-20 6.815 240,205 +7,351 0.46% 1,637,005
2010-10-14 2010-10-12 6.856 232,854 +7,351 0.45% 1,596,410
2010-10-12 2010-10-08 6.897 225,503 +4,901 0.43% 1,555,215
2010-10-11 2010-10-07 6.856 220,602 +9,802 0.42% 1,512,412
2010-08-17 2010-08-13 7.060 210,800 -490 0.41% 1,488,223
2010-07-29 2010-07-27 7.346 211,290 -12,252 0.41% 1,552,040
2010-06-14 2010-06-10 7.646 223,542 +11,177 0.43% 1,709,255
2010-05-07 2010-05-05 7.861 212,365 +1,397 0.43% 1,669,405
2010-04-01 2010-03-30 8.291 210,968 -466 0.43% 1,749,048
2010-02-02 2010-01-29 7.346 211,434 +11,407 0.43% 1,553,098
2010-02-01 2010-01-28 7.431 200,027 +698 0.40% 1,486,492
2010-01-29 2010-01-27 7.431 199,329 +6,751 0.40% 1,481,305
2010-01-28 2010-01-26 7.431 192,578 +16,063 0.39% 1,431,135
2010-01-19 2010-01-15 7.517 176,515 +11,640 0.36% 1,326,928
2009-12-10 2009-12-08 7.088 164,875 -1,397 0.33% 1,168,602
2009-11-30 2009-11-26 6.916 166,272 +9,312 0.34% 1,149,934
2009-11-27 2009-11-25 6.916 156,960 +13,968 0.32% 1,085,532
2009-11-24 2009-11-20 6.873 142,992 +12,338 0.29% 982,787
2009-11-23 2009-11-19 6.959 130,654 +10,941 0.26% 909,213
2009-11-12 2009-11-10 6.959 119,713 -1,397 0.24% 833,075
2009-11-11 2009-11-09 6.873 121,110 +5,820 0.25% 832,392
2009-10-15 2009-10-13 6.959 115,290 -9,312 0.23% 802,296
2009-10-08 2009-10-06 6.830 124,602 +5,820 0.25% 851,040
2009-10-05 2009-09-30 6.701 118,782 +5,820 0.24% 795,982
2009-09-25 2009-09-23 7.217 112,962 +7,682 0.23% 815,210
2009-09-18 2009-09-16 7.431 105,280 -931 0.21% 782,384
2009-09-17 2009-09-15 7.431 106,211 -3,725 0.22% 789,302
2009-09-09 2009-09-07 7.260 109,936 +4,656 0.22% 798,095
2009-09-08 2009-09-04 7.088 105,280 +11,640 0.21% 746,204
2009-09-07 2009-09-03 7.174 93,640 +10,941 0.19% 671,747
2009-08-19 2009-08-17 6.873 82,699 +1,397 0.17% 568,392
2009-08-12 2009-08-10 6.959 81,302 -931 0.16% 565,775
2009-08-05 2009-08-03 7.088 82,233 -1,164 0.17% 582,851
2009-07-24 2009-07-22 6.486 83,397 +1,164 0.17% 540,948
2009-07-15 2009-07-13 6.358 82,233 +4,656 0.17% 522,800
2009-07-09 2009-07-07 6.529 77,577 +9,311 0.16% 506,529
2009-06-22 2009-06-18 7.217 68,266 -3,491 0.14% 492,653
2009-06-18 2009-06-16 7.260 71,757 -932 0.15% 520,929
2009-06-16 2009-06-12 7.431 72,689 +932 0.15% 540,185
2009-06-10 2009-06-08 8.033 71,757 +3,491 0.15% 576,413
2009-06-09 2009-06-05 8.653 68,266 -3,724 0.14% 590,723
2009-06-08 2009-06-04 8.338 71,990 -1,063 0.15% 600,236
2009-06-05 2009-06-03 8.428 73,053 +2,219 0.16% 615,684
2009-06-04 2009-06-02 8.157 70,834 -3,107 0.15% 577,828
2009-05-27 2009-05-25 8.383 73,941 +6,657 0.16% 619,835
2009-05-26 2009-05-22 8.608 67,284 -3,772 0.14% 579,193
2009-05-22 2009-05-20 9.014 71,056 -2,219 0.15% 640,485
2009-04-22 2009-04-20 6.310 73,275 +10,428 0.16% 462,340
2009-02-06 2009-02-04 5.453 62,847 +8,876 0.13% 342,727
2008-10-14 2008-10-10 6.760 53,971 +3,993 0.11% 364,863
2008-10-08 2008-10-03 7.436 49,978 -665 0.11% 371,656
2008-07-02 2008-06-27 9.374 50,643 +1,109 0.11% 474,745
2008-06-06 2008-06-04 10.203 49,534 +2,055 0.11% 505,403
2008-04-23 2008-04-21 9.310 47,479 +4,253 0.11% 442,019
2008-02-29 2008-02-27 9.592 43,226 +2,127 0.10% 414,619
2007-12-13 2007-12-11 9.874 41,099 -425 0.09% 405,812
2007-12-11 2007-12-07 9.639 41,524 +425 0.09% 400,246
2007-11-09 2007-11-07 9.874 41,099 -2,127 0.09% 405,812
2007-11-02 2007-10-31 7.993 43,226 -21,268 0.10% 345,516
2007-11-01 2007-10-30 8.040 64,494 -21,268 0.14% 518,549
2007-10-26 2007-10-24 7.476 85,762 -42,536 0.19% 641,160
2007-10-17 2007-10-15 7.382 128,298 +2,978 0.28% 947,096
2007-10-15 2007-10-11 7.476 125,320 -3,616 0.28% 936,897
2007-10-12 2007-10-10 7.429 128,936 -29,775 0.29% 957,868
2007-10-09 2007-10-05 7.288 158,711 +3,190 0.35% 1,156,680
2007-10-03 2007-09-28 6.959 155,521 -4,253 0.34% 1,082,244
2007-09-24 2007-09-20 7.523 159,774 +9,570 0.35% 1,201,989
2007-09-19 2007-09-17 7.288 150,204 -425 0.33% 1,094,681
2007-09-17 2007-09-13 7.147 150,629 +4,466 0.33% 1,076,531
2007-09-14 2007-09-12 7.053 146,163 +2,127 0.32% 1,030,868
2007-09-12 2007-09-10 7.147 144,036 +2,340 0.32% 1,029,411
2007-09-11 2007-09-07 7.476 141,696 -1,702 0.31% 1,059,325
2007-08-31 2007-08-29 6.818 143,398 -851 0.32% 977,655
2007-08-29 2007-08-27 7.523 144,249 -212 0.32% 1,085,193
2007-08-27 2007-08-23 7.523 144,461 +4,253 0.32% 1,086,788
2007-08-21 2007-08-17 6.865 140,208 -2,126 0.31% 962,498
2007-08-08 2007-08-06 7.805 142,334 +8,507 0.32% 1,110,941
2007-08-06 2007-08-02 8.134 133,827 -1,276 0.30% 1,088,590
2007-08-03 2007-08-01 7.852 135,103 +6,380 0.30% 1,060,854
2007-07-31 2007-07-27 8.040 128,723 +22,544 0.29% 1,034,967
2007-07-27 2007-07-25 8.040 106,179 -10,634 0.24% 853,707
2007-07-26 2007-07-24 7.852 116,813 +44,663 0.26% 917,238
2007-07-16 2007-07-12 7.570 72,150 +1,701 0.16% 546,181
2007-07-11 2007-07-09 7.805 70,449 +638 0.16% 549,866
2007-06-27 2007-06-25 7.523 69,811 +14,888 0.15% 525,192
2007-06-26 2007-06-22 7.570 54,923 0.12% 415,771

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top