History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.760 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.640 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.570 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.490 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.510 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.510 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.440 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.430 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.440 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.430 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.430 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.450 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.460 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.360 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.350 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.350 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.360 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.360 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.270 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.300 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.290 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.290 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.290 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.290 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.240 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.200 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.190 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.190 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.190 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.170 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.170 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.170 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.150 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.150 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.150 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.150 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.150 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.240 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.240 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.210 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.210 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.240 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.220 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.220 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.210 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.220 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.220 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.240 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.250 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.250 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.240 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.240 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.210 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.210 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.200 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.200 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.200 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.210 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.210 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.240 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.240 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.240 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.280 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.280 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.280 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.280 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.270 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.260 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.260 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.260 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.260 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.280 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.300 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.300 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.300 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.280 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.280 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.250 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.250 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.160 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.150 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.150 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.150 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.150 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.210 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.180 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.250 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.250 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.250 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.200 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.200 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.200 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.230 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.210 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.442 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.420 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.376 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.387 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.409 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.420 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.398 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.420 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.398 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.409 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.409 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.409 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.409 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.409 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.321 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.299 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.299 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.299 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.266 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.277 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.332 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.332 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.321 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.387 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.376 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.420 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.431 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.431 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.409 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.431 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.387 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.387 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.431 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.453 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.453 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.420 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.398 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.398 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.354 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.354 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.354 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.409 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.354 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.387 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.376 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.321 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.365 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.376 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.464 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.475 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.453 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.431 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.354 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.354 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.354 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.354 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.354 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.354 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.354 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.354 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.354 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.354 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.354 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.354 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.354 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.354 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.277 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.277 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.277 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.277 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.288 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.288 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.277 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.277 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.277 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.277 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.277 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.277 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.277 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.277 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.277 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.277 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.288 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.288 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.288 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.288 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.288 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.277 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.277 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.277 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.277 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.277 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.277 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.277 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.277 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.277 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.277 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.277 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.277 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.277 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.277 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.277 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.321 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.321 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.321 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.321 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.321 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.321 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.321 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.321 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.321 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.321 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.321 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.321 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.343 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.332 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.332 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.299 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.299 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.299 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.277 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.277 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.266 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.354 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.354 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.354 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.365 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.365 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.365 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.288 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.266 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.277 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.277 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.299 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.288 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.145 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.112 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.145 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.156 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.156 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.167 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.156 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.167 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.178 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.167 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.167 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.167 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.134 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.233 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.211 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.200 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.277 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.277 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.277 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.277 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.277 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.277 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.200 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.211 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.211 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.101 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.101 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.101 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.090 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.090 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.090 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.090 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.090 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.090 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.090 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.090 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.090 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.079 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.068 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.079 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.079 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.079 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.079 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.079 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.079 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.079 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.079 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.079 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.013 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.002 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.991 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.991 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.980 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.980 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.980 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.958 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.958 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.969 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.925 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.925 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.925 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.925 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.925 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.925 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.925 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.925 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.925 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.925 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.903 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.881 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.881 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.881 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.881 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.881 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.881 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.881 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.881 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.859 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.947 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.947 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.947 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.947 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.947 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.947 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.947 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.947 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.947 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.980 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.980 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.859 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.881 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.914 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.914 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.903 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.903 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.881 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.881 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.881 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.881 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.881 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.881 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.881 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.881 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.881 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.958 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.958 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.958 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.166 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.118 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.118 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.118 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.118 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.069 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.069 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.069 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.069 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.093 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.093 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.093 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.093 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.093 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.093 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.093 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.093 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.093 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.093 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.081 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.081 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.081 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.093 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.093 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.093 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.093 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.105 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.105 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.093 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.057 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.033 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.008 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.996 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.996 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.996 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.996 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.996 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.996 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.996 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.996 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.972 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.972 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.972 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.972 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.972 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.996 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.996 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.947 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.947 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.947 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.972 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.972 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.923 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.753 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.753 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.753 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.753 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.765 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.790 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.790 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.814 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.814 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.814 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.814 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.826 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.875 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.899 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.923 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.923 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.923 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.911 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.911 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.790 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.790 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.790 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.790 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.790 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.790 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.887 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.887 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.887 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.887 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.887 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.887 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.887 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.887 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.887 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.887 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.887 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.899 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.899 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.899 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.899 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.899 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.899 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.899 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.899 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.899 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.899 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.899 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.899 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.899 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.899 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.899 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.899 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.899 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.899 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.899 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.899 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.899 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.899 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.899 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.899 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.899 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.899 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.899 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.899 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.899 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.899 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.899 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.899 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.899 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.899 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.899 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.899 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.899 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.899 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.899 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.899 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.899 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.899 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.899 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.899 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.899 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.899 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.899 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.899 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.899 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.899 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.911 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.802 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.972 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.972 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.972 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.008 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.008 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.008 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.008 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.960 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.960 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.960 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.960 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.960 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.960 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.960 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.960 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.960 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.960 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.935 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.935 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.935 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.935 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.935 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.935 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.935 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.935 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.935 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.935 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.935 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.911 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.911 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.935 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.862 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.862 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.862 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.862 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.862 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.862 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.862 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.862 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.862 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.862 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.875 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.875 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.899 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.899 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.899 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.899 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.911 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.911 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.911 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.911 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.911 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.911 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.911 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.911 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.899 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.947 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.947 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.947 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.947 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.947 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.947 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.960 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.935 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.826 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.790 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.790 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.790 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.729 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.729 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.729 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.729 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.729 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.717 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.717 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.717 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.717 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.717 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.705 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.705 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.753 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.765 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.790 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.790 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.790 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.790 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.790 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.790 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.753 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.753 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.753 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.717 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.717 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.717 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.717 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.717 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.717 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.717 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.717 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.729 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.717 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.930 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.930 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.930 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.917 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.890 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.824 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.824 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.824 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.864 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.864 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.864 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.864 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.864 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.864 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.824 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.824 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.824 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.824 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.824 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.824 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.824 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.824 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.824 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.824 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.824 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.824 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.824 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.824 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.824 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.824 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.824 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.824 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.824 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.824 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.824 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.824 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.864 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.864 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.864 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.850 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.850 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.850 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.850 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.850 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.850 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.850 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.850 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.850 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.850 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.850 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.850 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.850 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.810 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.850 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.930 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.930 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.970 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.970 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.970 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.877 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.744 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.771 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.810 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.810 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.797 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.864 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.864 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.890 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.890 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.890 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.890 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.890 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.890 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.890 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.890 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.943 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.943 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.943 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.943 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.943 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.930 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.943 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.943 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.943 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.943 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.943 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.943 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.943 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.943 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.930 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.930 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.957 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.957 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.957 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.957 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.957 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.957 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.957 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.957 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.957 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.957 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.957 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.957 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.957 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.957 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.957 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.957 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.957 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.957 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 0.930 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 0.930 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 0.930 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 0.930 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 0.957 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 0.957 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 0.957 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 0.957 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 0.957 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 0.943 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 0.943 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 0.930 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 0.930 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 0.930 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 0.930 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 0.930 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 0.930 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 0.930 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 0.930 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 0.930 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 0.930 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 0.930 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 0.917 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 0.917 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 0.917 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 0.917 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 0.930 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 0.930 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 0.930 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 0.930 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 0.930 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 0.930 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 0.930 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 0.930 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 0.930 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 0.930 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 0.930 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 0.930 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 0.930 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 0.930 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 0.930 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 0.930 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 0.930 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 0.930 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 0.930 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 0.930 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 0.957 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 0.957 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 0.957 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 0.957 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 0.957 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.103 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.103 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.103 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 0.996 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 0.970 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.076 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.076 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.076 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.076 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.076 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.076 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.076 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.076 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.076 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.103 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.116 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.116 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.116 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.116 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.116 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.116 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.116 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.116 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.116 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.116 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.116 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.302 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.302 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.050 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.196 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.196 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.262 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.262 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.262 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.262 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.329 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.329 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.329 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.329 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.329 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.329 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.355 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.355 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.368 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.342 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.329 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.329 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.329 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.329 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.329 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.329 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.302 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.302 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.236 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.634 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.448 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.448 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.448 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.448 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.448 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.448 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.448 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.448 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.315 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.448 | 0 | -24,541,301 | ||
| 2021-11-17 | 2021-11-15 | 1.489 | 24,541,301 | +669,308 | 15.37% | 36,536,536 |
| 2018-09-11 | 2018-09-07 | 1.994 | 23,871,993 | +11,751,414 | 15.37% | 47,604,151 |
| 2017-10-20 | 2017-10-18 | 9.328 | 12,120,579 | +5,553,904 | 7.80% | 113,059,284 |
| 2017-05-23 | 2017-05-19 | 5.396 | 6,566,675 | +93,365 | 7.80% | 35,434,657 |
| 2016-05-24 | 2016-05-20 | 4.986 | 6,473,310 | +98,579 | 7.80% | 32,276,943 |
| 2015-05-22 | 2015-05-20 | 7.388 | 6,374,731 | +280,208 | 7.80% | 47,099,648 |
| 2014-09-05 | 2014-09-03 | 7.405 | 6,094,523 | +1,064,545 | 7.80% | 45,131,816 |
| 2014-05-27 | 2014-05-23 | 6.983 | 5,029,978 | +288,803 | 7.80% | 35,126,649 |
| 2013-05-28 | 2013-05-24 | 8.014 | 4,741,175 | +258,609 | 7.80% | 37,996,684 |
| 2012-05-21 | 2012-05-17 | 6.920 | 4,482,566 | +224,129 | 7.80% | 31,018,663 |
| 2011-05-13 | 2011-05-11 | 7.754 | 4,258,437 | +201,715 | 7.80% | 33,018,340 |
| 2010-06-14 | 2010-06-10 | 7.646 | 4,056,722 | +202,836 | 7.80% | 31,018,661 |
| 2009-06-08 | 2009-06-04 | 8.338 | 3,853,886 | +180,651 | 7.80% | 32,132,797 |
| 2008-06-13 | 2008-06-11 | 9.374 | 3,673,235 | -67,674 | 7.80% | 34,434,199 |
| 2008-06-06 | 2008-06-04 | 10.203 | 3,740,909 | +155,153 | 7.95% | 38,169,038 |
| 2007-10-31 | 2007-10-29 | 7.993 | 3,585,756 | -22,544 | 7.95% | 28,661,835 |
| 2007-10-30 | 2007-10-26 | 7.617 | 3,608,300 | -25,522 | 8.00% | 27,484,762 |
| 2007-10-26 | 2007-10-24 | 7.476 | 3,633,822 | -2,126 | 8.05% | 27,166,589 |
| 2007-10-25 | 2007-10-23 | 7.523 | 3,635,948 | -12,761 | 8.06% | 27,353,442 |
| 2007-10-22 | 2007-10-17 | 7.523 | 3,648,709 | -5,317 | 8.09% | 27,449,444 |
| 2007-10-18 | 2007-10-16 | 7.523 | 3,654,026 | -4,254 | 8.10% | 27,489,444 |
| 2007-10-17 | 2007-10-15 | 7.382 | 3,658,280 | -10,634 | 8.11% | 27,005,420 |
| 2007-10-16 | 2007-10-12 | 7.382 | 3,668,914 | -8,507 | 8.13% | 27,083,920 |
| 2007-09-21 | 2007-09-19 | 7.241 | 3,677,421 | -6,380 | 8.15% | 26,627,991 |
| 2007-09-20 | 2007-09-18 | 7.147 | 3,683,801 | -24,033 | 8.16% | 26,327,770 |
| 2007-09-17 | 2007-09-13 | 7.147 | 3,707,834 | -2,552 | 8.22% | 26,499,532 |
| 2007-08-02 | 2007-07-31 | 7.805 | 3,710,386 | -44,025 | 8.22% | 28,960,197 |
| 2007-07-31 | 2007-07-27 | 8.040 | 3,754,411 | +19,779 | 8.32% | 30,186,465 |
| 2007-07-30 | 2007-07-26 | 8.087 | 3,734,632 | +15,526 | 8.28% | 30,203,036 |
| 2007-07-27 | 2007-07-25 | 8.040 | 3,719,106 | +26,585 | 8.24% | 29,902,603 |
| 2007-07-26 | 2007-07-24 | 7.852 | 3,692,521 | +29,775 | 8.18% | 28,994,377 |
| 2007-06-26 | 2007-06-22 | 7.570 | 3,662,746 | 8.12% | 27,727,264 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy