History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 56,271 | +0 | 0.03% | 99,037 |
| 2025-10-13 | 2025-10-09 | 1.760 | 56,271 | +0 | 0.03% | 99,037 |
| 2025-10-10 | 2025-10-08 | 1.760 | 56,271 | +0 | 0.03% | 99,037 |
| 2025-10-09 | 2025-10-06 | 1.760 | 56,271 | +0 | 0.03% | 99,037 |
| 2025-10-08 | 2025-10-03 | 1.780 | 56,271 | +0 | 0.03% | 100,162 |
| 2025-10-06 | 2025-10-02 | 1.660 | 56,271 | +0 | 0.03% | 93,410 |
| 2025-10-03 | 2025-09-30 | 1.660 | 56,271 | +0 | 0.03% | 93,410 |
| 2025-10-02 | 2025-09-29 | 1.660 | 56,271 | +0 | 0.03% | 93,410 |
| 2025-09-30 | 2025-09-26 | 1.640 | 56,271 | +0 | 0.03% | 92,284 |
| 2025-09-29 | 2025-09-25 | 1.640 | 56,271 | +0 | 0.03% | 92,284 |
| 2025-09-26 | 2025-09-24 | 1.640 | 56,271 | +0 | 0.03% | 92,284 |
| 2025-09-25 | 2025-09-23 | 1.640 | 56,271 | +0 | 0.03% | 92,284 |
| 2025-09-24 | 2025-09-22 | 1.660 | 56,271 | +0 | 0.03% | 93,410 |
| 2025-09-23 | 2025-09-19 | 1.610 | 56,271 | +0 | 0.03% | 90,596 |
| 2025-09-22 | 2025-09-18 | 1.610 | 56,271 | +0 | 0.03% | 90,596 |
| 2025-09-19 | 2025-09-17 | 1.570 | 56,271 | +0 | 0.03% | 88,345 |
| 2025-09-18 | 2025-09-16 | 1.560 | 56,271 | +0 | 0.03% | 87,783 |
| 2025-09-17 | 2025-09-15 | 1.570 | 56,271 | +0 | 0.03% | 88,345 |
| 2025-09-16 | 2025-09-12 | 1.570 | 56,271 | +0 | 0.03% | 88,345 |
| 2025-09-15 | 2025-09-11 | 1.570 | 56,271 | +0 | 0.03% | 88,345 |
| 2025-09-12 | 2025-09-10 | 1.600 | 56,271 | +0 | 0.03% | 90,034 |
| 2025-09-11 | 2025-09-09 | 1.590 | 56,271 | +0 | 0.03% | 89,471 |
| 2025-09-10 | 2025-09-08 | 1.520 | 56,271 | +0 | 0.03% | 85,532 |
| 2025-09-09 | 2025-09-05 | 1.500 | 56,271 | +0 | 0.03% | 84,406 |
| 2025-09-08 | 2025-09-04 | 1.500 | 56,271 | +0 | 0.03% | 84,406 |
| 2025-09-05 | 2025-09-03 | 1.500 | 56,271 | +0 | 0.03% | 84,406 |
| 2025-09-04 | 2025-09-02 | 1.500 | 56,271 | +0 | 0.03% | 84,406 |
| 2025-09-03 | 2025-09-01 | 1.500 | 56,271 | +0 | 0.03% | 84,406 |
| 2025-09-02 | 2025-08-29 | 1.500 | 56,271 | +0 | 0.03% | 84,406 |
| 2025-09-01 | 2025-08-28 | 1.490 | 56,271 | +0 | 0.03% | 83,844 |
| 2025-08-29 | 2025-08-27 | 1.490 | 56,271 | +0 | 0.03% | 83,844 |
| 2025-08-28 | 2025-08-26 | 1.490 | 56,271 | +0 | 0.03% | 83,844 |
| 2025-08-27 | 2025-08-25 | 1.470 | 56,271 | +0 | 0.03% | 82,718 |
| 2025-08-26 | 2025-08-22 | 1.510 | 56,271 | +0 | 0.03% | 84,969 |
| 2025-08-25 | 2025-08-21 | 1.510 | 56,271 | +0 | 0.03% | 84,969 |
| 2025-08-22 | 2025-08-20 | 1.510 | 56,271 | +0 | 0.03% | 84,969 |
| 2025-08-21 | 2025-08-19 | 1.510 | 56,271 | +0 | 0.03% | 84,969 |
| 2025-08-20 | 2025-08-18 | 1.500 | 56,271 | +0 | 0.03% | 84,406 |
| 2025-08-19 | 2025-08-15 | 1.500 | 56,271 | +0 | 0.03% | 84,406 |
| 2025-08-18 | 2025-08-14 | 1.550 | 56,271 | +0 | 0.03% | 87,220 |
| 2025-08-15 | 2025-08-13 | 1.550 | 56,271 | +0 | 0.03% | 87,220 |
| 2025-08-14 | 2025-08-12 | 1.450 | 56,271 | +0 | 0.03% | 81,593 |
| 2025-08-13 | 2025-08-11 | 1.450 | 56,271 | +0 | 0.03% | 81,593 |
| 2025-08-12 | 2025-08-08 | 1.450 | 56,271 | +0 | 0.03% | 81,593 |
| 2025-08-11 | 2025-08-07 | 1.420 | 56,271 | +0 | 0.03% | 79,905 |
| 2025-08-08 | 2025-08-06 | 1.420 | 56,271 | +0 | 0.03% | 79,905 |
| 2025-08-07 | 2025-08-05 | 1.440 | 56,271 | +0 | 0.03% | 81,030 |
| 2025-08-06 | 2025-08-04 | 1.440 | 56,271 | +0 | 0.03% | 81,030 |
| 2025-08-05 | 2025-08-01 | 1.440 | 56,271 | +0 | 0.03% | 81,030 |
| 2025-08-04 | 2025-07-31 | 1.440 | 56,271 | +0 | 0.03% | 81,030 |
| 2025-08-01 | 2025-07-30 | 1.450 | 56,271 | +0 | 0.03% | 81,593 |
| 2025-07-31 | 2025-07-29 | 1.450 | 56,271 | +0 | 0.03% | 81,593 |
| 2025-07-30 | 2025-07-28 | 1.450 | 56,271 | +0 | 0.03% | 81,593 |
| 2025-07-29 | 2025-07-25 | 1.450 | 56,271 | +0 | 0.03% | 81,593 |
| 2025-07-28 | 2025-07-24 | 1.450 | 56,271 | +0 | 0.03% | 81,593 |
| 2025-07-25 | 2025-07-23 | 1.450 | 56,271 | +0 | 0.03% | 81,593 |
| 2025-07-24 | 2025-07-22 | 1.450 | 56,271 | +0 | 0.03% | 81,593 |
| 2025-07-23 | 2025-07-21 | 1.440 | 56,271 | +0 | 0.03% | 81,030 |
| 2025-07-22 | 2025-07-18 | 1.440 | 56,271 | +0 | 0.03% | 81,030 |
| 2025-07-21 | 2025-07-17 | 1.440 | 56,271 | +0 | 0.03% | 81,030 |
| 2025-07-18 | 2025-07-16 | 1.430 | 56,271 | +0 | 0.03% | 80,468 |
| 2025-07-17 | 2025-07-15 | 1.430 | 56,271 | +0 | 0.03% | 80,468 |
| 2025-07-16 | 2025-07-14 | 1.450 | 56,271 | +0 | 0.03% | 81,593 |
| 2025-07-15 | 2025-07-11 | 1.430 | 56,271 | +0 | 0.03% | 80,468 |
| 2025-07-14 | 2025-07-10 | 1.430 | 56,271 | +0 | 0.03% | 80,468 |
| 2025-07-11 | 2025-07-09 | 1.440 | 56,271 | +0 | 0.03% | 81,030 |
| 2025-07-10 | 2025-07-08 | 1.440 | 56,271 | +0 | 0.03% | 81,030 |
| 2025-07-09 | 2025-07-07 | 1.440 | 56,271 | +0 | 0.03% | 81,030 |
| 2025-07-08 | 2025-07-04 | 1.440 | 56,271 | +0 | 0.03% | 81,030 |
| 2025-07-07 | 2025-07-03 | 1.440 | 56,271 | +0 | 0.03% | 81,030 |
| 2025-07-04 | 2025-07-02 | 1.430 | 56,271 | +0 | 0.03% | 80,468 |
| 2025-07-03 | 2025-06-30 | 1.450 | 56,271 | +0 | 0.03% | 81,593 |
| 2025-07-02 | 2025-06-27 | 1.450 | 56,271 | +0 | 0.03% | 81,593 |
| 2025-06-30 | 2025-06-26 | 1.450 | 56,271 | +0 | 0.03% | 81,593 |
| 2025-06-27 | 2025-06-25 | 1.430 | 56,271 | +0 | 0.03% | 80,468 |
| 2025-06-26 | 2025-06-24 | 1.420 | 56,271 | +0 | 0.03% | 79,905 |
| 2025-06-25 | 2025-06-23 | 1.420 | 56,271 | +0 | 0.03% | 79,905 |
| 2025-06-24 | 2025-06-20 | 1.430 | 56,271 | +0 | 0.03% | 80,468 |
| 2025-06-23 | 2025-06-19 | 1.430 | 56,271 | +0 | 0.03% | 80,468 |
| 2025-06-20 | 2025-06-18 | 1.440 | 56,271 | +0 | 0.03% | 81,030 |
| 2025-06-19 | 2025-06-17 | 1.450 | 56,271 | +0 | 0.03% | 81,593 |
| 2025-06-18 | 2025-06-16 | 1.450 | 56,271 | +0 | 0.03% | 81,593 |
| 2025-06-17 | 2025-06-13 | 1.450 | 56,271 | +0 | 0.03% | 81,593 |
| 2025-06-16 | 2025-06-12 | 1.450 | 56,271 | +0 | 0.03% | 81,593 |
| 2025-06-13 | 2025-06-11 | 1.450 | 56,271 | +0 | 0.03% | 81,593 |
| 2025-06-12 | 2025-06-10 | 1.460 | 56,271 | +0 | 0.03% | 82,156 |
| 2025-06-11 | 2025-06-09 | 1.500 | 56,271 | +0 | 0.03% | 84,406 |
| 2025-06-10 | 2025-06-06 | 1.360 | 56,271 | +0 | 0.03% | 76,529 |
| 2025-06-09 | 2025-06-05 | 1.350 | 56,271 | +0 | 0.03% | 75,966 |
| 2025-06-06 | 2025-06-04 | 1.350 | 56,271 | +0 | 0.03% | 75,966 |
| 2025-06-05 | 2025-06-03 | 1.350 | 56,271 | +0 | 0.03% | 75,966 |
| 2025-06-04 | 2025-06-02 | 1.360 | 56,271 | +0 | 0.03% | 76,529 |
| 2025-06-03 | 2025-05-30 | 1.360 | 56,271 | +0 | 0.03% | 76,529 |
| 2025-06-02 | 2025-05-29 | 1.360 | 56,271 | +0 | 0.03% | 76,529 |
| 2025-05-30 | 2025-05-28 | 1.380 | 56,271 | +0 | 0.03% | 77,654 |
| 2025-05-29 | 2025-05-27 | 1.310 | 56,271 | +0 | 0.03% | 73,715 |
| 2025-05-28 | 2025-05-26 | 1.310 | 56,271 | +0 | 0.03% | 73,715 |
| 2025-05-27 | 2025-05-23 | 1.250 | 56,271 | +0 | 0.03% | 70,339 |
| 2025-05-26 | 2025-05-22 | 1.270 | 56,271 | +0 | 0.03% | 71,464 |
| 2025-05-23 | 2025-05-21 | 1.300 | 56,271 | +0 | 0.03% | 73,152 |
| 2025-05-22 | 2025-05-20 | 1.300 | 56,271 | +0 | 0.03% | 73,152 |
| 2025-05-21 | 2025-05-19 | 1.290 | 56,271 | +0 | 0.03% | 72,590 |
| 2025-05-20 | 2025-05-16 | 1.290 | 56,271 | +0 | 0.03% | 72,590 |
| 2025-05-19 | 2025-05-15 | 1.290 | 56,271 | +0 | 0.03% | 72,590 |
| 2025-05-16 | 2025-05-14 | 1.290 | 56,271 | +0 | 0.03% | 72,590 |
| 2025-05-15 | 2025-05-13 | 1.280 | 56,271 | +0 | 0.03% | 72,027 |
| 2025-05-14 | 2025-05-12 | 1.240 | 56,271 | +0 | 0.03% | 69,776 |
| 2025-05-13 | 2025-05-09 | 1.200 | 56,271 | +0 | 0.03% | 67,525 |
| 2025-05-12 | 2025-05-08 | 1.200 | 56,271 | +0 | 0.03% | 67,525 |
| 2025-05-09 | 2025-05-07 | 1.200 | 56,271 | +0 | 0.03% | 67,525 |
| 2025-05-08 | 2025-05-06 | 1.190 | 56,271 | +0 | 0.03% | 66,962 |
| 2025-05-07 | 2025-05-02 | 1.190 | 56,271 | +0 | 0.03% | 66,962 |
| 2025-05-06 | 2025-04-30 | 1.190 | 56,271 | +0 | 0.03% | 66,962 |
| 2025-05-02 | 2025-04-29 | 1.190 | 56,271 | +0 | 0.03% | 66,962 |
| 2025-04-30 | 2025-04-28 | 1.190 | 56,271 | +0 | 0.03% | 66,962 |
| 2025-04-29 | 2025-04-25 | 1.170 | 56,271 | +0 | 0.03% | 65,837 |
| 2025-04-28 | 2025-04-24 | 1.170 | 56,271 | +0 | 0.03% | 65,837 |
| 2025-04-25 | 2025-04-23 | 1.170 | 56,271 | +0 | 0.03% | 65,837 |
| 2025-04-24 | 2025-04-22 | 1.170 | 56,271 | +0 | 0.03% | 65,837 |
| 2025-04-23 | 2025-04-17 | 1.150 | 56,271 | +0 | 0.03% | 64,712 |
| 2025-04-22 | 2025-04-16 | 1.150 | 56,271 | +0 | 0.03% | 64,712 |
| 2025-04-17 | 2025-04-15 | 1.150 | 56,271 | +0 | 0.03% | 64,712 |
| 2025-04-16 | 2025-04-14 | 1.190 | 56,271 | +0 | 0.03% | 66,962 |
| 2025-04-15 | 2025-04-11 | 1.150 | 56,271 | +0 | 0.03% | 64,712 |
| 2025-04-14 | 2025-04-10 | 1.150 | 56,271 | +0 | 0.03% | 64,712 |
| 2025-04-11 | 2025-04-09 | 1.150 | 56,271 | +0 | 0.03% | 64,712 |
| 2025-04-10 | 2025-04-08 | 1.150 | 56,271 | +0 | 0.03% | 64,712 |
| 2025-04-09 | 2025-04-07 | 1.150 | 56,271 | +0 | 0.03% | 64,712 |
| 2025-04-08 | 2025-04-03 | 1.240 | 56,271 | +0 | 0.03% | 69,776 |
| 2025-04-07 | 2025-04-02 | 1.240 | 56,271 | +0 | 0.03% | 69,776 |
| 2025-04-03 | 2025-04-01 | 1.210 | 56,271 | +0 | 0.03% | 68,088 |
| 2025-04-02 | 2025-03-31 | 1.210 | 56,271 | +0 | 0.03% | 68,088 |
| 2025-04-01 | 2025-03-28 | 1.240 | 56,271 | +0 | 0.03% | 69,776 |
| 2025-03-31 | 2025-03-27 | 1.220 | 56,271 | +0 | 0.03% | 68,651 |
| 2025-03-28 | 2025-03-26 | 1.220 | 56,271 | +0 | 0.03% | 68,651 |
| 2025-03-27 | 2025-03-25 | 1.210 | 56,271 | +0 | 0.03% | 68,088 |
| 2025-03-26 | 2025-03-24 | 1.220 | 56,271 | +0 | 0.03% | 68,651 |
| 2025-03-25 | 2025-03-21 | 1.220 | 56,271 | +0 | 0.03% | 68,651 |
| 2025-03-24 | 2025-03-20 | 1.240 | 56,271 | +0 | 0.03% | 69,776 |
| 2025-03-21 | 2025-03-19 | 1.250 | 56,271 | +0 | 0.03% | 70,339 |
| 2025-03-20 | 2025-03-18 | 1.250 | 56,271 | +0 | 0.03% | 70,339 |
| 2025-03-19 | 2025-03-17 | 1.240 | 56,271 | +0 | 0.03% | 69,776 |
| 2025-03-18 | 2025-03-14 | 1.240 | 56,271 | +0 | 0.03% | 69,776 |
| 2025-03-17 | 2025-03-13 | 1.210 | 56,271 | +0 | 0.03% | 68,088 |
| 2025-03-14 | 2025-03-12 | 1.210 | 56,271 | +0 | 0.03% | 68,088 |
| 2025-03-13 | 2025-03-11 | 1.200 | 56,271 | +0 | 0.03% | 67,525 |
| 2025-03-12 | 2025-03-10 | 1.200 | 56,271 | +0 | 0.03% | 67,525 |
| 2025-03-11 | 2025-03-07 | 1.200 | 56,271 | +0 | 0.03% | 67,525 |
| 2025-03-10 | 2025-03-06 | 1.200 | 56,271 | +0 | 0.03% | 67,525 |
| 2025-03-07 | 2025-03-05 | 1.200 | 56,271 | +0 | 0.03% | 67,525 |
| 2025-03-06 | 2025-03-04 | 1.200 | 56,271 | +0 | 0.03% | 67,525 |
| 2025-03-05 | 2025-03-03 | 1.210 | 56,271 | +0 | 0.03% | 68,088 |
| 2025-03-04 | 2025-02-28 | 1.200 | 56,271 | +0 | 0.03% | 67,525 |
| 2025-03-03 | 2025-02-27 | 1.210 | 56,271 | +0 | 0.03% | 68,088 |
| 2025-02-28 | 2025-02-26 | 1.210 | 56,271 | +0 | 0.03% | 68,088 |
| 2025-02-27 | 2025-02-25 | 1.240 | 56,271 | +0 | 0.03% | 69,776 |
| 2025-02-26 | 2025-02-24 | 1.240 | 56,271 | +0 | 0.03% | 69,776 |
| 2025-02-25 | 2025-02-21 | 1.240 | 56,271 | +0 | 0.03% | 69,776 |
| 2025-02-24 | 2025-02-20 | 1.240 | 56,271 | +0 | 0.03% | 69,776 |
| 2025-02-21 | 2025-02-19 | 1.280 | 56,271 | +0 | 0.03% | 72,027 |
| 2025-02-20 | 2025-02-18 | 1.280 | 56,271 | +0 | 0.03% | 72,027 |
| 2025-02-19 | 2025-02-17 | 1.280 | 56,271 | +0 | 0.03% | 72,027 |
| 2025-02-18 | 2025-02-14 | 1.280 | 56,271 | +0 | 0.03% | 72,027 |
| 2025-02-17 | 2025-02-13 | 1.270 | 56,271 | +0 | 0.03% | 71,464 |
| 2025-02-14 | 2025-02-12 | 1.270 | 56,271 | +0 | 0.03% | 71,464 |
| 2025-02-13 | 2025-02-11 | 1.260 | 56,271 | +0 | 0.03% | 70,901 |
| 2025-02-12 | 2025-02-10 | 1.260 | 56,271 | +0 | 0.03% | 70,901 |
| 2025-02-11 | 2025-02-07 | 1.260 | 56,271 | +0 | 0.03% | 70,901 |
| 2025-02-10 | 2025-02-06 | 1.260 | 56,271 | +0 | 0.03% | 70,901 |
| 2025-02-07 | 2025-02-05 | 1.280 | 56,271 | +0 | 0.03% | 72,027 |
| 2025-02-06 | 2025-02-04 | 1.280 | 56,271 | +0 | 0.03% | 72,027 |
| 2025-02-05 | 2025-02-03 | 1.300 | 56,271 | +0 | 0.03% | 73,152 |
| 2025-02-04 | 2025-01-28 | 1.300 | 56,271 | +0 | 0.03% | 73,152 |
| 2025-02-03 | 2025-01-24 | 1.300 | 56,271 | +0 | 0.03% | 73,152 |
| 2025-01-27 | 2025-01-23 | 1.300 | 56,271 | +0 | 0.03% | 73,152 |
| 2025-01-24 | 2025-01-22 | 1.300 | 56,271 | +0 | 0.03% | 73,152 |
| 2025-01-23 | 2025-01-21 | 1.280 | 56,271 | +0 | 0.03% | 72,027 |
| 2025-01-22 | 2025-01-20 | 1.280 | 56,271 | +0 | 0.03% | 72,027 |
| 2025-01-21 | 2025-01-17 | 1.250 | 56,271 | +0 | 0.03% | 70,339 |
| 2025-01-20 | 2025-01-16 | 1.250 | 56,271 | +0 | 0.03% | 70,339 |
| 2025-01-17 | 2025-01-15 | 1.160 | 56,271 | +0 | 0.03% | 65,274 |
| 2025-01-16 | 2025-01-14 | 1.150 | 56,271 | +0 | 0.03% | 64,712 |
| 2025-01-15 | 2025-01-13 | 1.150 | 56,271 | +0 | 0.03% | 64,712 |
| 2025-01-14 | 2025-01-10 | 1.150 | 56,271 | +0 | 0.03% | 64,712 |
| 2025-01-13 | 2025-01-09 | 1.150 | 56,271 | +0 | 0.03% | 64,712 |
| 2025-01-10 | 2025-01-08 | 1.150 | 56,271 | +0 | 0.03% | 64,712 |
| 2025-01-09 | 2025-01-07 | 1.210 | 56,271 | +0 | 0.03% | 68,088 |
| 2025-01-08 | 2025-01-06 | 1.180 | 56,271 | +0 | 0.03% | 66,400 |
| 2025-01-07 | 2025-01-03 | 1.250 | 56,271 | +0 | 0.03% | 70,339 |
| 2025-01-06 | 2025-01-02 | 1.250 | 56,271 | +0 | 0.03% | 70,339 |
| 2025-01-03 | 2024-12-31 | 1.250 | 56,271 | +0 | 0.03% | 70,339 |
| 2025-01-02 | 2024-12-27 | 1.200 | 56,271 | +0 | 0.03% | 67,525 |
| 2024-12-30 | 2024-12-24 | 1.200 | 56,271 | +0 | 0.03% | 67,525 |
| 2024-12-27 | 2024-12-20 | 1.200 | 56,271 | +0 | 0.03% | 67,525 |
| 2024-12-23 | 2024-12-19 | 1.200 | 56,271 | +0 | 0.03% | 67,525 |
| 2024-12-20 | 2024-12-18 | 1.200 | 56,271 | +0 | 0.03% | 67,525 |
| 2024-12-19 | 2024-12-17 | 1.200 | 56,271 | +0 | 0.03% | 67,525 |
| 2024-12-18 | 2024-12-16 | 1.200 | 56,271 | +0 | 0.03% | 67,525 |
| 2024-12-17 | 2024-12-13 | 1.240 | 56,271 | +0 | 0.03% | 69,776 |
| 2024-12-16 | 2024-12-12 | 1.250 | 56,271 | +0 | 0.03% | 70,339 |
| 2024-12-13 | 2024-12-11 | 1.230 | 56,271 | +0 | 0.03% | 69,213 |
| 2024-12-12 | 2024-12-10 | 1.210 | 56,271 | +0 | 0.03% | 68,088 |
| 2024-12-11 | 2024-12-09 | 1.442 | 56,271 | +0 | 0.03% | 81,148 |
| 2024-12-10 | 2024-12-06 | 1.420 | 56,271 | +5,155 | 0.03% | 79,910 |
| 2024-12-09 | 2024-12-05 | 1.376 | 51,116 | +0 | 0.03% | 70,338 |
| 2024-12-06 | 2024-12-04 | 1.387 | 51,116 | +0 | 0.03% | 70,901 |
| 2024-12-05 | 2024-12-03 | 1.409 | 51,116 | +0 | 0.03% | 72,026 |
| 2024-12-04 | 2024-12-02 | 1.420 | 51,116 | +0 | 0.03% | 72,589 |
| 2024-12-03 | 2024-11-29 | 1.398 | 51,116 | +0 | 0.03% | 71,464 |
| 2024-12-02 | 2024-11-28 | 1.420 | 51,116 | +0 | 0.03% | 72,589 |
| 2024-11-29 | 2024-11-27 | 1.398 | 51,116 | +0 | 0.03% | 71,464 |
| 2024-11-28 | 2024-11-26 | 1.409 | 51,116 | +0 | 0.03% | 72,026 |
| 2024-11-27 | 2024-11-25 | 1.409 | 51,116 | +0 | 0.03% | 72,026 |
| 2024-11-26 | 2024-11-22 | 1.409 | 51,116 | +0 | 0.03% | 72,026 |
| 2024-11-25 | 2024-11-21 | 1.409 | 51,116 | +0 | 0.03% | 72,026 |
| 2024-11-22 | 2024-11-20 | 1.409 | 51,116 | +0 | 0.03% | 72,026 |
| 2024-11-21 | 2024-11-19 | 1.321 | 51,116 | +0 | 0.03% | 67,525 |
| 2024-11-20 | 2024-11-18 | 1.299 | 51,116 | +0 | 0.03% | 66,399 |
| 2024-11-19 | 2024-11-15 | 1.299 | 51,116 | +0 | 0.03% | 66,399 |
| 2024-11-18 | 2024-11-14 | 1.299 | 51,116 | +0 | 0.03% | 66,399 |
| 2024-11-15 | 2024-11-13 | 1.266 | 51,116 | +0 | 0.03% | 64,711 |
| 2024-11-14 | 2024-11-12 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-11-13 | 2024-11-11 | 1.332 | 51,116 | +0 | 0.03% | 68,087 |
| 2024-11-12 | 2024-11-08 | 1.332 | 51,116 | +0 | 0.03% | 68,087 |
| 2024-11-11 | 2024-11-07 | 1.321 | 51,116 | +0 | 0.03% | 67,525 |
| 2024-11-08 | 2024-11-06 | 1.387 | 51,116 | +0 | 0.03% | 70,901 |
| 2024-11-07 | 2024-11-05 | 1.376 | 51,116 | +0 | 0.03% | 70,338 |
| 2024-11-06 | 2024-11-04 | 1.420 | 51,116 | +0 | 0.03% | 72,589 |
| 2024-11-05 | 2024-11-01 | 1.420 | 51,116 | +0 | 0.03% | 72,589 |
| 2024-11-04 | 2024-10-31 | 1.431 | 51,116 | +0 | 0.03% | 73,152 |
| 2024-11-01 | 2024-10-30 | 1.431 | 51,116 | +0 | 0.03% | 73,152 |
| 2024-10-31 | 2024-10-29 | 1.409 | 51,116 | +0 | 0.03% | 72,026 |
| 2024-10-30 | 2024-10-28 | 1.431 | 51,116 | +0 | 0.03% | 73,152 |
| 2024-10-29 | 2024-10-25 | 1.387 | 51,116 | +0 | 0.03% | 70,901 |
| 2024-10-28 | 2024-10-24 | 1.387 | 51,116 | +0 | 0.03% | 70,901 |
| 2024-10-25 | 2024-10-23 | 1.431 | 51,116 | +0 | 0.03% | 73,152 |
| 2024-10-24 | 2024-10-22 | 1.453 | 51,116 | +0 | 0.03% | 74,277 |
| 2024-10-23 | 2024-10-21 | 1.453 | 51,116 | +0 | 0.03% | 74,277 |
| 2024-10-22 | 2024-10-18 | 1.420 | 51,116 | +0 | 0.03% | 72,589 |
| 2024-10-21 | 2024-10-17 | 1.398 | 51,116 | +0 | 0.03% | 71,464 |
| 2024-10-18 | 2024-10-16 | 1.398 | 51,116 | +0 | 0.03% | 71,464 |
| 2024-10-17 | 2024-10-15 | 1.354 | 51,116 | +0 | 0.03% | 69,213 |
| 2024-10-16 | 2024-10-14 | 1.354 | 51,116 | +0 | 0.03% | 69,213 |
| 2024-10-15 | 2024-10-10 | 1.354 | 51,116 | +0 | 0.03% | 69,213 |
| 2024-10-14 | 2024-10-09 | 1.409 | 51,116 | +0 | 0.03% | 72,026 |
| 2024-10-10 | 2024-10-08 | 1.354 | 51,116 | +0 | 0.03% | 69,213 |
| 2024-10-09 | 2024-10-07 | 1.387 | 51,116 | +0 | 0.03% | 70,901 |
| 2024-10-08 | 2024-10-04 | 1.376 | 51,116 | +0 | 0.03% | 70,338 |
| 2024-10-07 | 2024-10-03 | 1.321 | 51,116 | +0 | 0.03% | 67,525 |
| 2024-10-04 | 2024-10-02 | 1.365 | 51,116 | +0 | 0.03% | 69,775 |
| 2024-10-03 | 2024-09-30 | 1.376 | 51,116 | +0 | 0.03% | 70,338 |
| 2024-10-02 | 2024-09-27 | 1.464 | 51,116 | +0 | 0.03% | 74,840 |
| 2024-09-30 | 2024-09-26 | 1.464 | 51,116 | +0 | 0.03% | 74,840 |
| 2024-09-27 | 2024-09-25 | 1.475 | 51,116 | +0 | 0.03% | 75,403 |
| 2024-09-26 | 2024-09-24 | 1.453 | 51,116 | +0 | 0.03% | 74,277 |
| 2024-09-25 | 2024-09-23 | 1.431 | 51,116 | +0 | 0.03% | 73,152 |
| 2024-09-24 | 2024-09-20 | 1.354 | 51,116 | +0 | 0.03% | 69,213 |
| 2024-09-23 | 2024-09-19 | 1.354 | 51,116 | +0 | 0.03% | 69,213 |
| 2024-09-20 | 2024-09-17 | 1.354 | 51,116 | +0 | 0.03% | 69,213 |
| 2024-09-19 | 2024-09-16 | 1.354 | 51,116 | +0 | 0.03% | 69,213 |
| 2024-09-17 | 2024-09-13 | 1.354 | 51,116 | +0 | 0.03% | 69,213 |
| 2024-09-16 | 2024-09-12 | 1.354 | 51,116 | +0 | 0.03% | 69,213 |
| 2024-09-13 | 2024-09-11 | 1.354 | 51,116 | +0 | 0.03% | 69,213 |
| 2024-09-12 | 2024-09-10 | 1.354 | 51,116 | +0 | 0.03% | 69,213 |
| 2024-09-11 | 2024-09-09 | 1.354 | 51,116 | +0 | 0.03% | 69,213 |
| 2024-09-10 | 2024-09-05 | 1.354 | 51,116 | +0 | 0.03% | 69,213 |
| 2024-09-09 | 2024-09-04 | 1.354 | 51,116 | +0 | 0.03% | 69,213 |
| 2024-09-05 | 2024-09-03 | 1.354 | 51,116 | +0 | 0.03% | 69,213 |
| 2024-09-04 | 2024-09-02 | 1.354 | 51,116 | +0 | 0.03% | 69,213 |
| 2024-09-03 | 2024-08-30 | 1.354 | 51,116 | +0 | 0.03% | 69,213 |
| 2024-09-02 | 2024-08-29 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-08-30 | 2024-08-28 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-08-29 | 2024-08-27 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-08-28 | 2024-08-26 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-08-27 | 2024-08-23 | 1.288 | 51,116 | +0 | 0.03% | 65,837 |
| 2024-08-26 | 2024-08-22 | 1.288 | 51,116 | +0 | 0.03% | 65,837 |
| 2024-08-23 | 2024-08-21 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-08-22 | 2024-08-20 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-08-21 | 2024-08-19 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-08-20 | 2024-08-16 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-08-19 | 2024-08-15 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-08-16 | 2024-08-14 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-08-15 | 2024-08-13 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-08-14 | 2024-08-12 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-08-13 | 2024-08-09 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-08-12 | 2024-08-08 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-08-09 | 2024-08-07 | 1.288 | 51,116 | +0 | 0.03% | 65,837 |
| 2024-08-08 | 2024-08-06 | 1.288 | 51,116 | +0 | 0.03% | 65,837 |
| 2024-08-07 | 2024-08-05 | 1.288 | 51,116 | +0 | 0.03% | 65,837 |
| 2024-08-06 | 2024-08-02 | 1.288 | 51,116 | +0 | 0.03% | 65,837 |
| 2024-08-05 | 2024-08-01 | 1.288 | 51,116 | +0 | 0.03% | 65,837 |
| 2024-08-02 | 2024-07-31 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-08-01 | 2024-07-30 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-07-31 | 2024-07-29 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-07-30 | 2024-07-26 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-07-29 | 2024-07-25 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-07-26 | 2024-07-24 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-07-25 | 2024-07-23 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-07-24 | 2024-07-22 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-07-23 | 2024-07-19 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-07-22 | 2024-07-18 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-07-19 | 2024-07-17 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-07-18 | 2024-07-16 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-07-17 | 2024-07-15 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-07-16 | 2024-07-12 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-07-15 | 2024-07-11 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-07-12 | 2024-07-10 | 1.321 | 51,116 | +0 | 0.03% | 67,525 |
| 2024-07-11 | 2024-07-09 | 1.321 | 51,116 | +0 | 0.03% | 67,525 |
| 2024-07-10 | 2024-07-08 | 1.321 | 51,116 | +0 | 0.03% | 67,525 |
| 2024-07-09 | 2024-07-05 | 1.321 | 51,116 | +0 | 0.03% | 67,525 |
| 2024-07-08 | 2024-07-04 | 1.321 | 51,116 | +0 | 0.03% | 67,525 |
| 2024-07-05 | 2024-07-03 | 1.321 | 51,116 | +0 | 0.03% | 67,525 |
| 2024-07-04 | 2024-07-02 | 1.321 | 51,116 | +0 | 0.03% | 67,525 |
| 2024-07-03 | 2024-06-28 | 1.321 | 51,116 | +0 | 0.03% | 67,525 |
| 2024-07-02 | 2024-06-27 | 1.321 | 51,116 | +0 | 0.03% | 67,525 |
| 2024-06-28 | 2024-06-26 | 1.321 | 51,116 | +0 | 0.03% | 67,525 |
| 2024-06-27 | 2024-06-25 | 1.321 | 51,116 | +0 | 0.03% | 67,525 |
| 2024-06-26 | 2024-06-24 | 1.321 | 51,116 | +0 | 0.03% | 67,525 |
| 2024-06-25 | 2024-06-21 | 1.343 | 51,116 | +0 | 0.03% | 68,650 |
| 2024-06-24 | 2024-06-20 | 1.332 | 51,116 | +0 | 0.03% | 68,087 |
| 2024-06-21 | 2024-06-19 | 1.332 | 51,116 | +0 | 0.03% | 68,087 |
| 2024-06-20 | 2024-06-18 | 1.299 | 51,116 | +0 | 0.03% | 66,399 |
| 2024-06-19 | 2024-06-17 | 1.299 | 51,116 | +0 | 0.03% | 66,399 |
| 2024-06-18 | 2024-06-14 | 1.299 | 51,116 | +0 | 0.03% | 66,399 |
| 2024-06-17 | 2024-06-13 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-06-14 | 2024-06-12 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-06-13 | 2024-06-11 | 1.266 | 51,116 | +0 | 0.03% | 64,711 |
| 2024-06-12 | 2024-06-07 | 1.354 | 51,116 | +0 | 0.03% | 69,213 |
| 2024-06-11 | 2024-06-06 | 1.354 | 51,116 | +0 | 0.03% | 69,213 |
| 2024-06-07 | 2024-06-05 | 1.354 | 51,116 | +0 | 0.03% | 69,213 |
| 2024-06-06 | 2024-06-04 | 1.365 | 51,116 | +0 | 0.03% | 69,775 |
| 2024-06-05 | 2024-06-03 | 1.365 | 51,116 | +0 | 0.03% | 69,775 |
| 2024-06-04 | 2024-05-31 | 1.365 | 51,116 | +0 | 0.03% | 69,775 |
| 2024-06-03 | 2024-05-30 | 1.288 | 51,116 | +0 | 0.03% | 65,837 |
| 2024-05-31 | 2024-05-29 | 1.266 | 51,116 | +0 | 0.03% | 64,711 |
| 2024-05-30 | 2024-05-28 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-05-29 | 2024-05-27 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-05-28 | 2024-05-24 | 1.299 | 51,116 | +0 | 0.03% | 66,399 |
| 2024-05-27 | 2024-05-23 | 1.288 | 51,116 | +0 | 0.03% | 65,837 |
| 2024-05-24 | 2024-05-22 | 1.145 | 51,116 | +0 | 0.03% | 58,521 |
| 2024-05-23 | 2024-05-21 | 1.112 | 51,116 | +0 | 0.03% | 56,833 |
| 2024-05-22 | 2024-05-20 | 1.145 | 51,116 | +0 | 0.03% | 58,521 |
| 2024-05-21 | 2024-05-17 | 1.156 | 51,116 | +0 | 0.03% | 59,084 |
| 2024-05-20 | 2024-05-16 | 1.156 | 51,116 | +0 | 0.03% | 59,084 |
| 2024-05-17 | 2024-05-14 | 1.167 | 51,116 | +0 | 0.03% | 59,647 |
| 2024-05-16 | 2024-05-13 | 1.156 | 51,116 | +0 | 0.03% | 59,084 |
| 2024-05-14 | 2024-05-10 | 1.167 | 51,116 | +0 | 0.03% | 59,647 |
| 2024-05-13 | 2024-05-09 | 1.178 | 51,116 | +0 | 0.03% | 60,209 |
| 2024-05-10 | 2024-05-08 | 1.167 | 51,116 | +0 | 0.03% | 59,647 |
| 2024-05-09 | 2024-05-07 | 1.167 | 51,116 | +0 | 0.03% | 59,647 |
| 2024-05-08 | 2024-05-06 | 1.167 | 51,116 | +0 | 0.03% | 59,647 |
| 2024-05-07 | 2024-05-03 | 1.134 | 51,116 | +0 | 0.03% | 57,959 |
| 2024-05-06 | 2024-05-02 | 1.233 | 51,116 | +0 | 0.03% | 63,023 |
| 2024-05-03 | 2024-04-30 | 1.211 | 51,116 | +0 | 0.03% | 61,898 |
| 2024-05-02 | 2024-04-29 | 1.200 | 51,116 | +0 | 0.03% | 61,335 |
| 2024-04-30 | 2024-04-26 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-04-29 | 2024-04-25 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-04-26 | 2024-04-24 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-04-25 | 2024-04-23 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-04-24 | 2024-04-22 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-04-23 | 2024-04-19 | 1.277 | 51,116 | +0 | 0.03% | 65,274 |
| 2024-04-22 | 2024-04-18 | 1.200 | 51,116 | +0 | 0.03% | 61,335 |
| 2024-04-19 | 2024-04-17 | 1.211 | 51,116 | +0 | 0.03% | 61,898 |
| 2024-04-18 | 2024-04-16 | 1.211 | 51,116 | +0 | 0.03% | 61,898 |
| 2024-04-17 | 2024-04-15 | 1.101 | 51,116 | +0 | 0.03% | 56,271 |
| 2024-04-16 | 2024-04-12 | 1.101 | 51,116 | +0 | 0.03% | 56,271 |
| 2024-04-15 | 2024-04-11 | 1.101 | 51,116 | +0 | 0.03% | 56,271 |
| 2024-04-12 | 2024-04-10 | 1.090 | 51,116 | +0 | 0.03% | 55,708 |
| 2024-04-11 | 2024-04-09 | 1.090 | 51,116 | +0 | 0.03% | 55,708 |
| 2024-04-10 | 2024-04-08 | 1.090 | 51,116 | +0 | 0.03% | 55,708 |
| 2024-04-09 | 2024-04-05 | 1.090 | 51,116 | +0 | 0.03% | 55,708 |
| 2024-04-08 | 2024-04-03 | 1.090 | 51,116 | +0 | 0.03% | 55,708 |
| 2024-04-05 | 2024-04-02 | 1.090 | 51,116 | +0 | 0.03% | 55,708 |
| 2024-04-03 | 2024-03-28 | 1.090 | 51,116 | +0 | 0.03% | 55,708 |
| 2024-04-02 | 2024-03-27 | 1.090 | 51,116 | +0 | 0.03% | 55,708 |
| 2024-03-28 | 2024-03-26 | 1.090 | 51,116 | +0 | 0.03% | 55,708 |
| 2024-03-27 | 2024-03-25 | 1.079 | 51,116 | +0 | 0.03% | 55,145 |
| 2024-03-26 | 2024-03-22 | 1.068 | 51,116 | +0 | 0.03% | 54,582 |
| 2024-03-25 | 2024-03-21 | 1.079 | 51,116 | +0 | 0.03% | 55,145 |
| 2024-03-22 | 2024-03-20 | 1.079 | 51,116 | +0 | 0.03% | 55,145 |
| 2024-03-21 | 2024-03-19 | 1.079 | 51,116 | +0 | 0.03% | 55,145 |
| 2024-03-20 | 2024-03-18 | 1.079 | 51,116 | +0 | 0.03% | 55,145 |
| 2024-03-19 | 2024-03-15 | 1.079 | 51,116 | +0 | 0.03% | 55,145 |
| 2024-03-18 | 2024-03-14 | 1.079 | 51,116 | +0 | 0.03% | 55,145 |
| 2024-03-15 | 2024-03-13 | 1.079 | 51,116 | +0 | 0.03% | 55,145 |
| 2024-03-14 | 2024-03-12 | 1.079 | 51,116 | +0 | 0.03% | 55,145 |
| 2024-03-13 | 2024-03-11 | 1.079 | 51,116 | +0 | 0.03% | 55,145 |
| 2024-03-12 | 2024-03-08 | 1.013 | 51,116 | +0 | 0.03% | 51,769 |
| 2024-03-11 | 2024-03-07 | 1.002 | 51,116 | +0 | 0.03% | 51,206 |
| 2024-03-08 | 2024-03-06 | 0.991 | 51,116 | +0 | 0.03% | 50,643 |
| 2024-03-07 | 2024-03-05 | 0.991 | 51,116 | +0 | 0.03% | 50,643 |
| 2024-03-06 | 2024-03-04 | 0.980 | 51,116 | +0 | 0.03% | 50,081 |
| 2024-03-05 | 2024-03-01 | 0.980 | 51,116 | +0 | 0.03% | 50,081 |
| 2024-03-04 | 2024-02-29 | 0.980 | 51,116 | +0 | 0.03% | 50,081 |
| 2024-03-01 | 2024-02-28 | 0.958 | 51,116 | +0 | 0.03% | 48,955 |
| 2024-02-29 | 2024-02-27 | 0.958 | 51,116 | +0 | 0.03% | 48,955 |
| 2024-02-28 | 2024-02-26 | 0.969 | 51,116 | +0 | 0.03% | 49,518 |
| 2024-02-27 | 2024-02-23 | 0.925 | 51,116 | +0 | 0.03% | 47,267 |
| 2024-02-26 | 2024-02-22 | 0.925 | 51,116 | +0 | 0.03% | 47,267 |
| 2024-02-23 | 2024-02-21 | 0.925 | 51,116 | +0 | 0.03% | 47,267 |
| 2024-02-22 | 2024-02-20 | 0.925 | 51,116 | +0 | 0.03% | 47,267 |
| 2024-02-21 | 2024-02-19 | 0.925 | 51,116 | +0 | 0.03% | 47,267 |
| 2024-02-20 | 2024-02-16 | 0.925 | 51,116 | +0 | 0.03% | 47,267 |
| 2024-02-19 | 2024-02-15 | 0.925 | 51,116 | +0 | 0.03% | 47,267 |
| 2024-02-16 | 2024-02-14 | 0.925 | 51,116 | +0 | 0.03% | 47,267 |
| 2024-02-15 | 2024-02-09 | 0.925 | 51,116 | +0 | 0.03% | 47,267 |
| 2024-02-14 | 2024-02-07 | 0.925 | 51,116 | +0 | 0.03% | 47,267 |
| 2024-02-08 | 2024-02-06 | 0.903 | 51,116 | +0 | 0.03% | 46,142 |
| 2024-02-07 | 2024-02-05 | 0.881 | 51,116 | +0 | 0.03% | 45,016 |
| 2024-02-06 | 2024-02-02 | 0.881 | 51,116 | +0 | 0.03% | 45,016 |
| 2024-02-05 | 2024-02-01 | 0.881 | 51,116 | +0 | 0.03% | 45,016 |
| 2024-02-02 | 2024-01-31 | 0.881 | 51,116 | +0 | 0.03% | 45,016 |
| 2024-02-01 | 2024-01-30 | 0.881 | 51,116 | +0 | 0.03% | 45,016 |
| 2024-01-31 | 2024-01-29 | 0.881 | 51,116 | +0 | 0.03% | 45,016 |
| 2024-01-30 | 2024-01-26 | 0.881 | 51,116 | +0 | 0.03% | 45,016 |
| 2024-01-29 | 2024-01-25 | 0.881 | 51,116 | +0 | 0.03% | 45,016 |
| 2024-01-26 | 2024-01-24 | 0.859 | 51,116 | +0 | 0.03% | 43,891 |
| 2024-01-25 | 2024-01-23 | 0.947 | 51,116 | +0 | 0.03% | 48,393 |
| 2024-01-24 | 2024-01-22 | 0.947 | 51,116 | +0 | 0.03% | 48,393 |
| 2024-01-23 | 2024-01-19 | 0.947 | 51,116 | +0 | 0.03% | 48,393 |
| 2024-01-22 | 2024-01-18 | 0.947 | 51,116 | +0 | 0.03% | 48,393 |
| 2024-01-19 | 2024-01-17 | 0.947 | 51,116 | +0 | 0.03% | 48,393 |
| 2024-01-18 | 2024-01-16 | 0.947 | 51,116 | +0 | 0.03% | 48,393 |
| 2024-01-17 | 2024-01-15 | 0.947 | 51,116 | +0 | 0.03% | 48,393 |
| 2024-01-16 | 2024-01-12 | 0.947 | 51,116 | +0 | 0.03% | 48,393 |
| 2024-01-15 | 2024-01-11 | 0.947 | 51,116 | +0 | 0.03% | 48,393 |
| 2024-01-12 | 2024-01-10 | 0.980 | 51,116 | +0 | 0.03% | 50,081 |
| 2024-01-11 | 2024-01-09 | 0.980 | 51,116 | +0 | 0.03% | 50,081 |
| 2024-01-10 | 2024-01-08 | 0.859 | 51,116 | +0 | 0.03% | 43,891 |
| 2024-01-09 | 2024-01-05 | 0.881 | 51,116 | +0 | 0.03% | 45,016 |
| 2024-01-08 | 2024-01-04 | 0.914 | 51,116 | +0 | 0.03% | 46,705 |
| 2024-01-05 | 2024-01-03 | 0.914 | 51,116 | +0 | 0.03% | 46,705 |
| 2024-01-04 | 2024-01-02 | 0.903 | 51,116 | +0 | 0.03% | 46,142 |
| 2024-01-03 | 2023-12-29 | 0.903 | 51,116 | +0 | 0.03% | 46,142 |
| 2024-01-02 | 2023-12-28 | 0.881 | 51,116 | +0 | 0.03% | 45,016 |
| 2023-12-29 | 2023-12-27 | 0.881 | 51,116 | +0 | 0.03% | 45,016 |
| 2023-12-28 | 2023-12-22 | 0.881 | 51,116 | +0 | 0.03% | 45,016 |
| 2023-12-27 | 2023-12-21 | 0.881 | 51,116 | +0 | 0.03% | 45,016 |
| 2023-12-22 | 2023-12-20 | 0.881 | 51,116 | +0 | 0.03% | 45,016 |
| 2023-12-21 | 2023-12-19 | 0.881 | 51,116 | +0 | 0.03% | 45,016 |
| 2023-12-20 | 2023-12-18 | 0.881 | 51,116 | +0 | 0.03% | 45,016 |
| 2023-12-19 | 2023-12-15 | 0.881 | 51,116 | +0 | 0.03% | 45,016 |
| 2023-12-18 | 2023-12-14 | 0.881 | 51,116 | +0 | 0.03% | 45,016 |
| 2023-12-15 | 2023-12-13 | 0.958 | 51,116 | +0 | 0.03% | 48,955 |
| 2023-12-14 | 2023-12-12 | 0.958 | 51,116 | +0 | 0.03% | 48,955 |
| 2023-12-13 | 2023-12-11 | 0.958 | 51,116 | +0 | 0.03% | 48,955 |
| 2023-12-12 | 2023-12-08 | 1.166 | 51,116 | +0 | 0.03% | 59,608 |
| 2023-12-11 | 2023-12-07 | 1.118 | 51,116 | +4,792 | 0.03% | 57,124 |
| 2023-12-08 | 2023-12-06 | 1.118 | 46,324 | +0 | 0.03% | 51,769 |
| 2023-12-07 | 2023-12-05 | 1.118 | 46,324 | +0 | 0.03% | 51,769 |
| 2023-12-06 | 2023-12-04 | 1.118 | 46,324 | +0 | 0.03% | 51,769 |
| 2023-12-05 | 2023-12-01 | 1.069 | 46,324 | +0 | 0.03% | 49,518 |
| 2023-12-04 | 2023-11-30 | 1.069 | 46,324 | +0 | 0.03% | 49,518 |
| 2023-12-01 | 2023-11-29 | 1.069 | 46,324 | +0 | 0.03% | 49,518 |
| 2023-11-30 | 2023-11-28 | 1.069 | 46,324 | +0 | 0.03% | 49,518 |
| 2023-11-29 | 2023-11-27 | 1.093 | 46,324 | +0 | 0.03% | 50,644 |
| 2023-11-28 | 2023-11-24 | 1.093 | 46,324 | +0 | 0.03% | 50,644 |
| 2023-11-27 | 2023-11-23 | 1.093 | 46,324 | +0 | 0.03% | 50,644 |
| 2023-11-24 | 2023-11-22 | 1.093 | 46,324 | +0 | 0.03% | 50,644 |
| 2023-11-23 | 2023-11-21 | 1.093 | 46,324 | +0 | 0.03% | 50,644 |
| 2023-11-22 | 2023-11-20 | 1.093 | 46,324 | +0 | 0.03% | 50,644 |
| 2023-11-21 | 2023-11-17 | 1.093 | 46,324 | +0 | 0.03% | 50,644 |
| 2023-11-20 | 2023-11-16 | 1.093 | 46,324 | +0 | 0.03% | 50,644 |
| 2023-11-17 | 2023-11-15 | 1.093 | 46,324 | +0 | 0.03% | 50,644 |
| 2023-11-16 | 2023-11-14 | 1.093 | 46,324 | +0 | 0.03% | 50,644 |
| 2023-11-15 | 2023-11-13 | 1.081 | 46,324 | +0 | 0.03% | 50,081 |
| 2023-11-14 | 2023-11-10 | 1.081 | 46,324 | +0 | 0.03% | 50,081 |
| 2023-11-13 | 2023-11-09 | 1.081 | 46,324 | +0 | 0.03% | 50,081 |
| 2023-11-10 | 2023-11-08 | 1.093 | 46,324 | +0 | 0.03% | 50,644 |
| 2023-11-09 | 2023-11-07 | 1.093 | 46,324 | +0 | 0.03% | 50,644 |
| 2023-11-08 | 2023-11-06 | 1.093 | 46,324 | +0 | 0.03% | 50,644 |
| 2023-11-07 | 2023-11-03 | 1.093 | 46,324 | +0 | 0.03% | 50,644 |
| 2023-11-06 | 2023-11-02 | 1.105 | 46,324 | +0 | 0.03% | 51,206 |
| 2023-11-03 | 2023-11-01 | 1.105 | 46,324 | +0 | 0.03% | 51,206 |
| 2023-11-02 | 2023-10-31 | 1.093 | 46,324 | +0 | 0.03% | 50,644 |
| 2023-11-01 | 2023-10-30 | 1.057 | 46,324 | +0 | 0.03% | 48,956 |
| 2023-10-31 | 2023-10-27 | 1.033 | 46,324 | +0 | 0.03% | 47,830 |
| 2023-10-30 | 2023-10-26 | 1.008 | 46,324 | +0 | 0.03% | 46,705 |
| 2023-10-27 | 2023-10-25 | 0.996 | 46,324 | +0 | 0.03% | 46,142 |
| 2023-10-26 | 2023-10-24 | 0.996 | 46,324 | +0 | 0.03% | 46,142 |
| 2023-10-25 | 2023-10-20 | 0.996 | 46,324 | +0 | 0.03% | 46,142 |
| 2023-10-24 | 2023-10-19 | 0.996 | 46,324 | +0 | 0.03% | 46,142 |
| 2023-10-20 | 2023-10-18 | 0.996 | 46,324 | +0 | 0.03% | 46,142 |
| 2023-10-19 | 2023-10-17 | 0.996 | 46,324 | +0 | 0.03% | 46,142 |
| 2023-10-18 | 2023-10-16 | 0.996 | 46,324 | +0 | 0.03% | 46,142 |
| 2023-10-17 | 2023-10-13 | 0.996 | 46,324 | +0 | 0.03% | 46,142 |
| 2023-10-16 | 2023-10-12 | 0.972 | 46,324 | +0 | 0.03% | 45,017 |
| 2023-10-13 | 2023-10-11 | 0.972 | 46,324 | +0 | 0.03% | 45,017 |
| 2023-10-12 | 2023-10-10 | 0.972 | 46,324 | +0 | 0.03% | 45,017 |
| 2023-10-11 | 2023-10-09 | 0.972 | 46,324 | +0 | 0.03% | 45,017 |
| 2023-10-10 | 2023-10-06 | 0.972 | 46,324 | +0 | 0.03% | 45,017 |
| 2023-10-09 | 2023-10-05 | 0.996 | 46,324 | +0 | 0.03% | 46,142 |
| 2023-10-06 | 2023-10-04 | 0.996 | 46,324 | +0 | 0.03% | 46,142 |
| 2023-10-05 | 2023-10-03 | 0.947 | 46,324 | +0 | 0.03% | 43,891 |
| 2023-10-04 | 2023-09-29 | 0.947 | 46,324 | +0 | 0.03% | 43,891 |
| 2023-10-03 | 2023-09-28 | 0.947 | 46,324 | +0 | 0.03% | 43,891 |
| 2023-09-29 | 2023-09-27 | 0.972 | 46,324 | +0 | 0.03% | 45,017 |
| 2023-09-28 | 2023-09-26 | 0.972 | 46,324 | +0 | 0.03% | 45,017 |
| 2023-09-27 | 2023-09-25 | 0.923 | 46,324 | +0 | 0.03% | 42,766 |
| 2023-09-26 | 2023-09-22 | 0.753 | 46,324 | +0 | 0.03% | 34,888 |
| 2023-09-25 | 2023-09-21 | 0.753 | 46,324 | +0 | 0.03% | 34,888 |
| 2023-09-22 | 2023-09-20 | 0.753 | 46,324 | +0 | 0.03% | 34,888 |
| 2023-09-21 | 2023-09-19 | 0.753 | 46,324 | +0 | 0.03% | 34,888 |
| 2023-09-20 | 2023-09-18 | 0.765 | 46,324 | +0 | 0.03% | 35,451 |
| 2023-09-19 | 2023-09-15 | 0.790 | 46,324 | +0 | 0.03% | 36,576 |
| 2023-09-18 | 2023-09-14 | 0.790 | 46,324 | +0 | 0.03% | 36,576 |
| 2023-09-15 | 2023-09-13 | 0.814 | 46,324 | +0 | 0.03% | 37,701 |
| 2023-09-14 | 2023-09-12 | 0.814 | 46,324 | +0 | 0.03% | 37,701 |
| 2023-09-13 | 2023-09-11 | 0.814 | 46,324 | +0 | 0.03% | 37,701 |
| 2023-09-12 | 2023-09-07 | 0.814 | 46,324 | +0 | 0.03% | 37,701 |
| 2023-09-11 | 2023-09-06 | 0.826 | 46,324 | +0 | 0.03% | 38,264 |
| 2023-09-07 | 2023-09-05 | 0.875 | 46,324 | +0 | 0.03% | 40,515 |
| 2023-09-06 | 2023-09-04 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-09-05 | 2023-08-31 | 0.923 | 46,324 | +0 | 0.03% | 42,766 |
| 2023-09-04 | 2023-08-30 | 0.923 | 46,324 | +0 | 0.03% | 42,766 |
| 2023-08-31 | 2023-08-29 | 0.923 | 46,324 | +0 | 0.03% | 42,766 |
| 2023-08-30 | 2023-08-28 | 0.911 | 46,324 | +0 | 0.03% | 42,203 |
| 2023-08-29 | 2023-08-25 | 0.911 | 46,324 | +0 | 0.03% | 42,203 |
| 2023-08-28 | 2023-08-24 | 0.790 | 46,324 | +0 | 0.03% | 36,576 |
| 2023-08-25 | 2023-08-23 | 0.790 | 46,324 | +0 | 0.03% | 36,576 |
| 2023-08-24 | 2023-08-22 | 0.790 | 46,324 | +0 | 0.03% | 36,576 |
| 2023-08-23 | 2023-08-21 | 0.790 | 46,324 | +0 | 0.03% | 36,576 |
| 2023-08-22 | 2023-08-18 | 0.790 | 46,324 | +0 | 0.03% | 36,576 |
| 2023-08-21 | 2023-08-17 | 0.790 | 46,324 | +0 | 0.03% | 36,576 |
| 2023-08-18 | 2023-08-16 | 0.887 | 46,324 | +0 | 0.03% | 41,078 |
| 2023-08-17 | 2023-08-15 | 0.887 | 46,324 | +0 | 0.03% | 41,078 |
| 2023-08-16 | 2023-08-14 | 0.887 | 46,324 | +0 | 0.03% | 41,078 |
| 2023-08-15 | 2023-08-11 | 0.887 | 46,324 | +0 | 0.03% | 41,078 |
| 2023-08-14 | 2023-08-10 | 0.887 | 46,324 | +0 | 0.03% | 41,078 |
| 2023-08-11 | 2023-08-09 | 0.887 | 46,324 | +0 | 0.03% | 41,078 |
| 2023-08-10 | 2023-08-08 | 0.887 | 46,324 | +0 | 0.03% | 41,078 |
| 2023-08-09 | 2023-08-07 | 0.887 | 46,324 | +0 | 0.03% | 41,078 |
| 2023-08-08 | 2023-08-04 | 0.887 | 46,324 | +0 | 0.03% | 41,078 |
| 2023-08-07 | 2023-08-03 | 0.887 | 46,324 | +0 | 0.03% | 41,078 |
| 2023-08-04 | 2023-08-02 | 0.887 | 46,324 | +0 | 0.03% | 41,078 |
| 2023-08-03 | 2023-08-01 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-08-02 | 2023-07-31 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-08-01 | 2023-07-28 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-07-31 | 2023-07-27 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-07-28 | 2023-07-26 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-07-27 | 2023-07-25 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-07-26 | 2023-07-24 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-07-25 | 2023-07-21 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-07-24 | 2023-07-20 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-07-21 | 2023-07-19 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-07-20 | 2023-07-18 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-07-19 | 2023-07-14 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-07-18 | 2023-07-13 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-07-14 | 2023-07-12 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-07-13 | 2023-07-11 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-07-12 | 2023-07-10 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-07-11 | 2023-07-07 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-07-10 | 2023-07-06 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-07-07 | 2023-07-05 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-07-06 | 2023-07-04 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-07-05 | 2023-07-03 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-07-04 | 2023-06-30 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-07-03 | 2023-06-29 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-06-30 | 2023-06-28 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-06-29 | 2023-06-27 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-06-28 | 2023-06-26 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-06-27 | 2023-06-23 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-06-26 | 2023-06-21 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-06-23 | 2023-06-20 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-06-21 | 2023-06-19 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-06-20 | 2023-06-16 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-06-19 | 2023-06-15 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-06-16 | 2023-06-14 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-06-15 | 2023-06-13 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-06-14 | 2023-06-12 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-06-13 | 2023-06-09 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-06-12 | 2023-06-08 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-06-09 | 2023-06-07 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-06-08 | 2023-06-06 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-06-07 | 2023-06-05 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-06-06 | 2023-06-02 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-06-05 | 2023-06-01 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-06-02 | 2023-05-31 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-06-01 | 2023-05-30 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-05-31 | 2023-05-29 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-05-30 | 2023-05-25 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-05-29 | 2023-05-24 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-05-25 | 2023-05-23 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-05-24 | 2023-05-22 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-05-23 | 2023-05-19 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-05-22 | 2023-05-18 | 0.911 | 46,324 | +0 | 0.03% | 42,203 |
| 2023-05-19 | 2023-05-17 | 0.802 | 46,324 | +0 | 0.03% | 37,139 |
| 2023-05-18 | 2023-05-16 | 0.972 | 46,324 | +0 | 0.03% | 45,017 |
| 2023-05-17 | 2023-05-15 | 0.972 | 46,324 | +0 | 0.03% | 45,017 |
| 2023-05-16 | 2023-05-12 | 0.972 | 46,324 | +0 | 0.03% | 45,017 |
| 2023-05-15 | 2023-05-11 | 1.008 | 46,324 | +0 | 0.03% | 46,705 |
| 2023-05-12 | 2023-05-10 | 1.008 | 46,324 | +0 | 0.03% | 46,705 |
| 2023-05-11 | 2023-05-09 | 1.008 | 46,324 | +0 | 0.03% | 46,705 |
| 2023-05-10 | 2023-05-08 | 1.008 | 46,324 | +0 | 0.03% | 46,705 |
| 2023-05-09 | 2023-05-05 | 0.960 | 46,324 | +0 | 0.03% | 44,454 |
| 2023-05-08 | 2023-05-04 | 0.960 | 46,324 | +0 | 0.03% | 44,454 |
| 2023-05-05 | 2023-05-03 | 0.960 | 46,324 | +0 | 0.03% | 44,454 |
| 2023-05-04 | 2023-05-02 | 0.960 | 46,324 | +0 | 0.03% | 44,454 |
| 2023-05-03 | 2023-04-28 | 0.960 | 46,324 | +0 | 0.03% | 44,454 |
| 2023-05-02 | 2023-04-27 | 0.960 | 46,324 | +0 | 0.03% | 44,454 |
| 2023-04-28 | 2023-04-26 | 0.960 | 46,324 | +0 | 0.03% | 44,454 |
| 2023-04-27 | 2023-04-25 | 0.960 | 46,324 | +0 | 0.03% | 44,454 |
| 2023-04-26 | 2023-04-24 | 0.960 | 46,324 | +0 | 0.03% | 44,454 |
| 2023-04-25 | 2023-04-21 | 0.960 | 46,324 | +0 | 0.03% | 44,454 |
| 2023-04-24 | 2023-04-20 | 0.935 | 46,324 | +0 | 0.03% | 43,328 |
| 2023-04-21 | 2023-04-19 | 0.935 | 46,324 | +0 | 0.03% | 43,328 |
| 2023-04-20 | 2023-04-18 | 0.935 | 46,324 | +0 | 0.03% | 43,328 |
| 2023-04-19 | 2023-04-17 | 0.935 | 46,324 | +0 | 0.03% | 43,328 |
| 2023-04-18 | 2023-04-14 | 0.935 | 46,324 | +0 | 0.03% | 43,328 |
| 2023-04-17 | 2023-04-13 | 0.935 | 46,324 | +0 | 0.03% | 43,328 |
| 2023-04-14 | 2023-04-12 | 0.935 | 46,324 | +0 | 0.03% | 43,328 |
| 2023-04-13 | 2023-04-11 | 0.935 | 46,324 | +0 | 0.03% | 43,328 |
| 2023-04-12 | 2023-04-06 | 0.935 | 46,324 | +0 | 0.03% | 43,328 |
| 2023-04-11 | 2023-04-04 | 0.935 | 46,324 | +0 | 0.03% | 43,328 |
| 2023-04-06 | 2023-04-03 | 0.935 | 46,324 | +0 | 0.03% | 43,328 |
| 2023-04-04 | 2023-03-31 | 0.911 | 46,324 | +0 | 0.03% | 42,203 |
| 2023-04-03 | 2023-03-30 | 0.911 | 46,324 | +0 | 0.03% | 42,203 |
| 2023-03-31 | 2023-03-29 | 0.935 | 46,324 | +0 | 0.03% | 43,328 |
| 2023-03-30 | 2023-03-28 | 0.862 | 46,324 | +0 | 0.03% | 39,952 |
| 2023-03-29 | 2023-03-27 | 0.862 | 46,324 | +0 | 0.03% | 39,952 |
| 2023-03-28 | 2023-03-24 | 0.862 | 46,324 | +0 | 0.03% | 39,952 |
| 2023-03-27 | 2023-03-23 | 0.862 | 46,324 | +0 | 0.03% | 39,952 |
| 2023-03-24 | 2023-03-22 | 0.862 | 46,324 | +0 | 0.03% | 39,952 |
| 2023-03-23 | 2023-03-21 | 0.862 | 46,324 | +0 | 0.03% | 39,952 |
| 2023-03-22 | 2023-03-20 | 0.862 | 46,324 | +0 | 0.03% | 39,952 |
| 2023-03-21 | 2023-03-17 | 0.862 | 46,324 | +0 | 0.03% | 39,952 |
| 2023-03-20 | 2023-03-16 | 0.862 | 46,324 | +0 | 0.03% | 39,952 |
| 2023-03-17 | 2023-03-15 | 0.862 | 46,324 | +0 | 0.03% | 39,952 |
| 2023-03-16 | 2023-03-14 | 0.875 | 46,324 | +0 | 0.03% | 40,515 |
| 2023-03-15 | 2023-03-13 | 0.875 | 46,324 | +0 | 0.03% | 40,515 |
| 2023-03-14 | 2023-03-10 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-03-13 | 2023-03-09 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-03-10 | 2023-03-08 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-03-09 | 2023-03-07 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-03-08 | 2023-03-06 | 0.911 | 46,324 | +0 | 0.03% | 42,203 |
| 2023-03-07 | 2023-03-03 | 0.911 | 46,324 | +0 | 0.03% | 42,203 |
| 2023-03-06 | 2023-03-02 | 0.911 | 46,324 | +0 | 0.03% | 42,203 |
| 2023-03-03 | 2023-03-01 | 0.911 | 46,324 | +0 | 0.03% | 42,203 |
| 2023-03-02 | 2023-02-28 | 0.911 | 46,324 | +0 | 0.03% | 42,203 |
| 2023-03-01 | 2023-02-27 | 0.911 | 46,324 | +0 | 0.03% | 42,203 |
| 2023-02-28 | 2023-02-24 | 0.911 | 46,324 | +0 | 0.03% | 42,203 |
| 2023-02-27 | 2023-02-23 | 0.911 | 46,324 | +0 | 0.03% | 42,203 |
| 2023-02-24 | 2023-02-22 | 0.899 | 46,324 | +0 | 0.03% | 41,640 |
| 2023-02-23 | 2023-02-21 | 0.947 | 46,324 | +0 | 0.03% | 43,891 |
| 2023-02-22 | 2023-02-20 | 0.947 | 46,324 | +0 | 0.03% | 43,891 |
| 2023-02-21 | 2023-02-17 | 0.947 | 46,324 | +0 | 0.03% | 43,891 |
| 2023-02-20 | 2023-02-16 | 0.947 | 46,324 | +0 | 0.03% | 43,891 |
| 2023-02-17 | 2023-02-15 | 0.947 | 46,324 | +0 | 0.03% | 43,891 |
| 2023-02-16 | 2023-02-14 | 0.947 | 46,324 | +0 | 0.03% | 43,891 |
| 2023-02-15 | 2023-02-13 | 0.960 | 46,324 | +0 | 0.03% | 44,454 |
| 2023-02-14 | 2023-02-10 | 0.935 | 46,324 | +0 | 0.03% | 43,328 |
| 2023-02-13 | 2023-02-09 | 0.826 | 46,324 | +0 | 0.03% | 38,264 |
| 2023-02-10 | 2023-02-08 | 0.790 | 46,324 | +0 | 0.03% | 36,576 |
| 2023-02-09 | 2023-02-07 | 0.790 | 46,324 | +0 | 0.03% | 36,576 |
| 2023-02-08 | 2023-02-06 | 0.790 | 46,324 | +0 | 0.03% | 36,576 |
| 2023-02-07 | 2023-02-03 | 0.729 | 46,324 | +0 | 0.03% | 33,762 |
| 2023-02-06 | 2023-02-02 | 0.729 | 46,324 | +0 | 0.03% | 33,762 |
| 2023-02-03 | 2023-02-01 | 0.729 | 46,324 | +0 | 0.03% | 33,762 |
| 2023-02-02 | 2023-01-31 | 0.729 | 46,324 | +0 | 0.03% | 33,762 |
| 2023-02-01 | 2023-01-30 | 0.729 | 46,324 | +0 | 0.03% | 33,762 |
| 2023-01-31 | 2023-01-27 | 0.717 | 46,324 | +0 | 0.03% | 33,200 |
| 2023-01-30 | 2023-01-26 | 0.717 | 46,324 | +0 | 0.03% | 33,200 |
| 2023-01-27 | 2023-01-20 | 0.717 | 46,324 | +0 | 0.03% | 33,200 |
| 2023-01-26 | 2023-01-19 | 0.717 | 46,324 | +0 | 0.03% | 33,200 |
| 2023-01-20 | 2023-01-18 | 0.717 | 46,324 | +0 | 0.03% | 33,200 |
| 2023-01-19 | 2023-01-17 | 0.705 | 46,324 | +0 | 0.03% | 32,637 |
| 2023-01-18 | 2023-01-16 | 0.705 | 46,324 | +0 | 0.03% | 32,637 |
| 2023-01-17 | 2023-01-13 | 0.753 | 46,324 | +0 | 0.03% | 34,888 |
| 2023-01-16 | 2023-01-12 | 0.765 | 46,324 | +0 | 0.03% | 35,451 |
| 2023-01-13 | 2023-01-11 | 0.790 | 46,324 | +0 | 0.03% | 36,576 |
| 2023-01-12 | 2023-01-10 | 0.790 | 46,324 | +0 | 0.03% | 36,576 |
| 2023-01-11 | 2023-01-09 | 0.790 | 46,324 | +0 | 0.03% | 36,576 |
| 2023-01-10 | 2023-01-06 | 0.790 | 46,324 | +0 | 0.03% | 36,576 |
| 2023-01-09 | 2023-01-05 | 0.790 | 46,324 | +0 | 0.03% | 36,576 |
| 2023-01-06 | 2023-01-04 | 0.790 | 46,324 | +0 | 0.03% | 36,576 |
| 2023-01-05 | 2023-01-03 | 0.753 | 46,324 | +0 | 0.03% | 34,888 |
| 2023-01-04 | 2022-12-30 | 0.753 | 46,324 | +0 | 0.03% | 34,888 |
| 2023-01-03 | 2022-12-29 | 0.753 | 46,324 | +0 | 0.03% | 34,888 |
| 2022-12-30 | 2022-12-28 | 0.717 | 46,324 | +0 | 0.03% | 33,200 |
| 2022-12-29 | 2022-12-23 | 0.717 | 46,324 | +0 | 0.03% | 33,200 |
| 2022-12-28 | 2022-12-22 | 0.717 | 46,324 | +0 | 0.03% | 33,200 |
| 2022-12-23 | 2022-12-21 | 0.717 | 46,324 | +0 | 0.03% | 33,200 |
| 2022-12-22 | 2022-12-20 | 0.717 | 46,324 | +0 | 0.03% | 33,200 |
| 2022-12-21 | 2022-12-19 | 0.717 | 46,324 | +0 | 0.03% | 33,200 |
| 2022-12-20 | 2022-12-16 | 0.717 | 46,324 | +0 | 0.03% | 33,200 |
| 2022-12-19 | 2022-12-15 | 0.717 | 46,324 | +0 | 0.03% | 33,200 |
| 2022-12-16 | 2022-12-14 | 0.729 | 46,324 | +0 | 0.03% | 33,762 |
| 2022-12-15 | 2022-12-13 | 0.717 | 46,324 | +0 | 0.03% | 33,200 |
| 2022-12-14 | 2022-12-12 | 0.930 | 46,324 | +0 | 0.03% | 43,082 |
| 2022-12-13 | 2022-12-09 | 0.930 | 46,324 | +3,970 | 0.03% | 43,082 |
| 2022-12-12 | 2022-12-08 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-12-09 | 2022-12-07 | 0.917 | 42,354 | +0 | 0.03% | 38,827 |
| 2022-12-08 | 2022-12-06 | 0.890 | 42,354 | +0 | 0.03% | 37,702 |
| 2022-12-07 | 2022-12-05 | 0.824 | 42,354 | +0 | 0.03% | 34,888 |
| 2022-12-06 | 2022-12-02 | 0.824 | 42,354 | +0 | 0.03% | 34,888 |
| 2022-12-05 | 2022-12-01 | 0.824 | 42,354 | +0 | 0.03% | 34,888 |
| 2022-12-02 | 2022-11-30 | 0.864 | 42,354 | +0 | 0.03% | 36,577 |
| 2022-12-01 | 2022-11-29 | 0.864 | 42,354 | +0 | 0.03% | 36,577 |
| 2022-11-30 | 2022-11-28 | 0.864 | 42,354 | +0 | 0.03% | 36,577 |
| 2022-11-29 | 2022-11-25 | 0.864 | 42,354 | +0 | 0.03% | 36,577 |
| 2022-11-28 | 2022-11-24 | 0.864 | 42,354 | +0 | 0.03% | 36,577 |
| 2022-11-25 | 2022-11-23 | 0.864 | 42,354 | +0 | 0.03% | 36,577 |
| 2022-11-24 | 2022-11-22 | 0.824 | 42,354 | +0 | 0.03% | 34,888 |
| 2022-11-23 | 2022-11-21 | 0.824 | 42,354 | +0 | 0.03% | 34,888 |
| 2022-11-22 | 2022-11-18 | 0.824 | 42,354 | +0 | 0.03% | 34,888 |
| 2022-11-21 | 2022-11-17 | 0.824 | 42,354 | +0 | 0.03% | 34,888 |
| 2022-11-18 | 2022-11-16 | 0.824 | 42,354 | +0 | 0.03% | 34,888 |
| 2022-11-17 | 2022-11-15 | 0.824 | 42,354 | +0 | 0.03% | 34,888 |
| 2022-11-16 | 2022-11-14 | 0.824 | 42,354 | +0 | 0.03% | 34,888 |
| 2022-11-15 | 2022-11-11 | 0.824 | 42,354 | +0 | 0.03% | 34,888 |
| 2022-11-14 | 2022-11-10 | 0.824 | 42,354 | +0 | 0.03% | 34,888 |
| 2022-11-11 | 2022-11-09 | 0.824 | 42,354 | +0 | 0.03% | 34,888 |
| 2022-11-10 | 2022-11-08 | 0.824 | 42,354 | +0 | 0.03% | 34,888 |
| 2022-11-09 | 2022-11-07 | 0.824 | 42,354 | +0 | 0.03% | 34,888 |
| 2022-11-08 | 2022-11-04 | 0.824 | 42,354 | +0 | 0.03% | 34,888 |
| 2022-11-07 | 2022-11-03 | 0.824 | 42,354 | +0 | 0.03% | 34,888 |
| 2022-11-04 | 2022-11-02 | 0.824 | 42,354 | +0 | 0.03% | 34,888 |
| 2022-11-03 | 2022-11-01 | 0.824 | 42,354 | +0 | 0.03% | 34,888 |
| 2022-11-02 | 2022-10-31 | 0.824 | 42,354 | +0 | 0.03% | 34,888 |
| 2022-11-01 | 2022-10-28 | 0.824 | 42,354 | +0 | 0.03% | 34,888 |
| 2022-10-31 | 2022-10-27 | 0.824 | 42,354 | +0 | 0.03% | 34,888 |
| 2022-10-28 | 2022-10-26 | 0.824 | 42,354 | +0 | 0.03% | 34,888 |
| 2022-10-27 | 2022-10-25 | 0.824 | 42,354 | +0 | 0.03% | 34,888 |
| 2022-10-26 | 2022-10-24 | 0.824 | 42,354 | +0 | 0.03% | 34,888 |
| 2022-10-25 | 2022-10-21 | 0.864 | 42,354 | +0 | 0.03% | 36,577 |
| 2022-10-24 | 2022-10-20 | 0.864 | 42,354 | +0 | 0.03% | 36,577 |
| 2022-10-21 | 2022-10-19 | 0.864 | 42,354 | +0 | 0.03% | 36,577 |
| 2022-10-20 | 2022-10-18 | 0.850 | 42,354 | +0 | 0.03% | 36,014 |
| 2022-10-19 | 2022-10-17 | 0.850 | 42,354 | +0 | 0.03% | 36,014 |
| 2022-10-18 | 2022-10-14 | 0.850 | 42,354 | +0 | 0.03% | 36,014 |
| 2022-10-17 | 2022-10-13 | 0.850 | 42,354 | +0 | 0.03% | 36,014 |
| 2022-10-14 | 2022-10-12 | 0.850 | 42,354 | +0 | 0.03% | 36,014 |
| 2022-10-13 | 2022-10-11 | 0.850 | 42,354 | +0 | 0.03% | 36,014 |
| 2022-10-12 | 2022-10-10 | 0.850 | 42,354 | +0 | 0.03% | 36,014 |
| 2022-10-11 | 2022-10-07 | 0.850 | 42,354 | +0 | 0.03% | 36,014 |
| 2022-10-10 | 2022-10-06 | 0.850 | 42,354 | +0 | 0.03% | 36,014 |
| 2022-10-07 | 2022-10-05 | 0.850 | 42,354 | +0 | 0.03% | 36,014 |
| 2022-10-06 | 2022-10-03 | 0.850 | 42,354 | +0 | 0.03% | 36,014 |
| 2022-10-05 | 2022-09-30 | 0.850 | 42,354 | +0 | 0.03% | 36,014 |
| 2022-10-03 | 2022-09-29 | 0.850 | 42,354 | +0 | 0.03% | 36,014 |
| 2022-09-30 | 2022-09-28 | 0.810 | 42,354 | +0 | 0.03% | 34,326 |
| 2022-09-29 | 2022-09-27 | 0.850 | 42,354 | +0 | 0.03% | 36,014 |
| 2022-09-28 | 2022-09-26 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-09-27 | 2022-09-23 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-09-26 | 2022-09-22 | 0.970 | 42,354 | +0 | 0.03% | 41,078 |
| 2022-09-23 | 2022-09-21 | 0.970 | 42,354 | +0 | 0.03% | 41,078 |
| 2022-09-22 | 2022-09-20 | 0.970 | 42,354 | +0 | 0.03% | 41,078 |
| 2022-09-21 | 2022-09-19 | 0.877 | 42,354 | +0 | 0.03% | 37,139 |
| 2022-09-20 | 2022-09-16 | 0.744 | 42,354 | +0 | 0.03% | 31,512 |
| 2022-09-19 | 2022-09-15 | 0.771 | 42,354 | +0 | 0.03% | 32,637 |
| 2022-09-16 | 2022-09-14 | 0.810 | 42,354 | +0 | 0.03% | 34,326 |
| 2022-09-15 | 2022-09-13 | 0.810 | 42,354 | +0 | 0.03% | 34,326 |
| 2022-09-14 | 2022-09-09 | 0.797 | 42,354 | +0 | 0.03% | 33,763 |
| 2022-09-13 | 2022-09-08 | 0.864 | 42,354 | +0 | 0.03% | 36,577 |
| 2022-09-09 | 2022-09-07 | 0.864 | 42,354 | +0 | 0.03% | 36,577 |
| 2022-09-08 | 2022-09-06 | 0.890 | 42,354 | +0 | 0.03% | 37,702 |
| 2022-09-07 | 2022-09-05 | 0.890 | 42,354 | +0 | 0.03% | 37,702 |
| 2022-09-06 | 2022-09-02 | 0.890 | 42,354 | +0 | 0.03% | 37,702 |
| 2022-09-05 | 2022-09-01 | 0.890 | 42,354 | +0 | 0.03% | 37,702 |
| 2022-09-02 | 2022-08-31 | 0.890 | 42,354 | +0 | 0.03% | 37,702 |
| 2022-09-01 | 2022-08-30 | 0.890 | 42,354 | +0 | 0.03% | 37,702 |
| 2022-08-31 | 2022-08-29 | 0.890 | 42,354 | +0 | 0.03% | 37,702 |
| 2022-08-30 | 2022-08-26 | 0.890 | 42,354 | +0 | 0.03% | 37,702 |
| 2022-08-29 | 2022-08-25 | 0.943 | 42,354 | +0 | 0.03% | 39,953 |
| 2022-08-26 | 2022-08-24 | 0.943 | 42,354 | +0 | 0.03% | 39,953 |
| 2022-08-25 | 2022-08-23 | 0.943 | 42,354 | +0 | 0.03% | 39,953 |
| 2022-08-24 | 2022-08-22 | 0.943 | 42,354 | +0 | 0.03% | 39,953 |
| 2022-08-23 | 2022-08-19 | 0.943 | 42,354 | +0 | 0.03% | 39,953 |
| 2022-08-22 | 2022-08-18 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-08-19 | 2022-08-17 | 0.943 | 42,354 | +0 | 0.03% | 39,953 |
| 2022-08-18 | 2022-08-16 | 0.943 | 42,354 | +0 | 0.03% | 39,953 |
| 2022-08-17 | 2022-08-15 | 0.943 | 42,354 | +0 | 0.03% | 39,953 |
| 2022-08-16 | 2022-08-12 | 0.943 | 42,354 | +0 | 0.03% | 39,953 |
| 2022-08-15 | 2022-08-11 | 0.943 | 42,354 | +0 | 0.03% | 39,953 |
| 2022-08-12 | 2022-08-10 | 0.943 | 42,354 | +0 | 0.03% | 39,953 |
| 2022-08-11 | 2022-08-09 | 0.943 | 42,354 | +0 | 0.03% | 39,953 |
| 2022-08-10 | 2022-08-08 | 0.943 | 42,354 | +0 | 0.03% | 39,953 |
| 2022-08-09 | 2022-08-05 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-08-08 | 2022-08-04 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-08-05 | 2022-08-03 | 0.957 | 42,354 | +0 | 0.03% | 40,516 |
| 2022-08-04 | 2022-08-02 | 0.957 | 42,354 | +0 | 0.03% | 40,516 |
| 2022-08-03 | 2022-08-01 | 0.957 | 42,354 | +0 | 0.03% | 40,516 |
| 2022-08-02 | 2022-07-29 | 0.957 | 42,354 | +0 | 0.03% | 40,516 |
| 2022-08-01 | 2022-07-28 | 0.957 | 42,354 | +0 | 0.03% | 40,516 |
| 2022-07-29 | 2022-07-27 | 0.957 | 42,354 | +0 | 0.03% | 40,516 |
| 2022-07-28 | 2022-07-26 | 0.957 | 42,354 | +0 | 0.03% | 40,516 |
| 2022-07-27 | 2022-07-25 | 0.957 | 42,354 | +0 | 0.03% | 40,516 |
| 2022-07-26 | 2022-07-22 | 0.957 | 42,354 | +0 | 0.03% | 40,516 |
| 2022-07-25 | 2022-07-21 | 0.957 | 42,354 | +0 | 0.03% | 40,516 |
| 2022-07-22 | 2022-07-20 | 0.957 | 42,354 | +0 | 0.03% | 40,516 |
| 2022-07-21 | 2022-07-19 | 0.957 | 42,354 | +0 | 0.03% | 40,516 |
| 2022-07-20 | 2022-07-18 | 0.957 | 42,354 | +0 | 0.03% | 40,516 |
| 2022-07-19 | 2022-07-15 | 0.957 | 42,354 | +0 | 0.03% | 40,516 |
| 2022-07-18 | 2022-07-14 | 0.957 | 42,354 | +0 | 0.03% | 40,516 |
| 2022-07-15 | 2022-07-13 | 0.957 | 42,354 | +0 | 0.03% | 40,516 |
| 2022-07-14 | 2022-07-12 | 0.957 | 42,354 | +0 | 0.03% | 40,516 |
| 2022-07-13 | 2022-07-11 | 0.957 | 42,354 | +0 | 0.03% | 40,516 |
| 2022-07-12 | 2022-07-08 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-07-11 | 2022-07-07 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-07-08 | 2022-07-06 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-07-07 | 2022-07-05 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-07-06 | 2022-07-04 | 0.957 | 42,354 | +0 | 0.03% | 40,516 |
| 2022-07-05 | 2022-06-30 | 0.957 | 42,354 | +0 | 0.03% | 40,516 |
| 2022-07-04 | 2022-06-29 | 0.957 | 42,354 | +0 | 0.03% | 40,516 |
| 2022-06-30 | 2022-06-28 | 0.957 | 42,354 | +0 | 0.03% | 40,516 |
| 2022-06-29 | 2022-06-27 | 0.957 | 42,354 | +0 | 0.03% | 40,516 |
| 2022-06-28 | 2022-06-24 | 0.943 | 42,354 | +0 | 0.03% | 39,953 |
| 2022-06-27 | 2022-06-23 | 0.943 | 42,354 | +0 | 0.03% | 39,953 |
| 2022-06-24 | 2022-06-22 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-06-23 | 2022-06-21 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-06-22 | 2022-06-20 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-06-21 | 2022-06-17 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-06-20 | 2022-06-16 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-06-17 | 2022-06-15 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-06-16 | 2022-06-14 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-06-15 | 2022-06-13 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-06-14 | 2022-06-10 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-06-13 | 2022-06-09 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-06-10 | 2022-06-08 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-06-09 | 2022-06-07 | 0.917 | 42,354 | +0 | 0.03% | 38,827 |
| 2022-06-08 | 2022-06-06 | 0.917 | 42,354 | +0 | 0.03% | 38,827 |
| 2022-06-07 | 2022-06-02 | 0.917 | 42,354 | +0 | 0.03% | 38,827 |
| 2022-06-06 | 2022-06-01 | 0.917 | 42,354 | +0 | 0.03% | 38,827 |
| 2022-06-02 | 2022-05-31 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-06-01 | 2022-05-30 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-05-31 | 2022-05-27 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-05-30 | 2022-05-26 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-05-27 | 2022-05-25 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-05-26 | 2022-05-24 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-05-25 | 2022-05-23 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-05-24 | 2022-05-20 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-05-23 | 2022-05-19 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-05-20 | 2022-05-18 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-05-19 | 2022-05-17 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-05-18 | 2022-05-16 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-05-17 | 2022-05-13 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-05-16 | 2022-05-12 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-05-13 | 2022-05-11 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-05-12 | 2022-05-10 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-05-11 | 2022-05-06 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-05-10 | 2022-05-05 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-05-06 | 2022-05-04 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-05-05 | 2022-05-03 | 0.930 | 42,354 | +0 | 0.03% | 39,390 |
| 2022-05-04 | 2022-04-29 | 0.957 | 42,354 | +0 | 0.03% | 40,516 |
| 2022-05-03 | 2022-04-28 | 0.957 | 42,354 | +0 | 0.03% | 40,516 |
| 2022-04-29 | 2022-04-27 | 0.957 | 42,354 | +0 | 0.03% | 40,516 |
| 2022-04-28 | 2022-04-26 | 0.957 | 42,354 | +0 | 0.03% | 40,516 |
| 2022-04-27 | 2022-04-25 | 0.957 | 42,354 | +0 | 0.03% | 40,516 |
| 2022-04-26 | 2022-04-22 | 1.103 | 42,354 | +0 | 0.03% | 46,705 |
| 2022-04-25 | 2022-04-21 | 1.103 | 42,354 | +0 | 0.03% | 46,705 |
| 2022-04-22 | 2022-04-20 | 1.103 | 42,354 | +0 | 0.03% | 46,705 |
| 2022-04-21 | 2022-04-19 | 0.996 | 42,354 | +0 | 0.03% | 42,204 |
| 2022-04-20 | 2022-04-14 | 0.970 | 42,354 | +0 | 0.03% | 41,078 |
| 2022-04-19 | 2022-04-13 | 1.076 | 42,354 | +0 | 0.03% | 45,580 |
| 2022-04-14 | 2022-04-12 | 1.076 | 42,354 | +0 | 0.03% | 45,580 |
| 2022-04-13 | 2022-04-11 | 1.076 | 42,354 | +0 | 0.03% | 45,580 |
| 2022-04-12 | 2022-04-08 | 1.076 | 42,354 | +0 | 0.03% | 45,580 |
| 2022-04-11 | 2022-04-07 | 1.076 | 42,354 | +0 | 0.03% | 45,580 |
| 2022-04-08 | 2022-04-06 | 1.076 | 42,354 | +0 | 0.03% | 45,580 |
| 2022-04-07 | 2022-04-04 | 1.076 | 42,354 | +0 | 0.03% | 45,580 |
| 2022-04-06 | 2022-04-01 | 1.076 | 42,354 | +0 | 0.03% | 45,580 |
| 2022-04-04 | 2022-03-31 | 1.076 | 42,354 | +0 | 0.03% | 45,580 |
| 2022-04-01 | 2022-03-30 | 1.103 | 42,354 | +0 | 0.03% | 46,705 |
| 2022-03-31 | 2022-03-29 | 1.116 | 42,354 | +0 | 0.03% | 47,268 |
| 2022-03-30 | 2022-03-28 | 1.116 | 42,354 | +0 | 0.03% | 47,268 |
| 2022-03-29 | 2022-03-25 | 1.116 | 42,354 | +0 | 0.03% | 47,268 |
| 2022-03-28 | 2022-03-24 | 1.116 | 42,354 | +0 | 0.03% | 47,268 |
| 2022-03-25 | 2022-03-23 | 1.116 | 42,354 | +0 | 0.03% | 47,268 |
| 2022-03-24 | 2022-03-22 | 1.116 | 42,354 | +0 | 0.03% | 47,268 |
| 2022-03-23 | 2022-03-21 | 1.116 | 42,354 | +0 | 0.03% | 47,268 |
| 2022-03-22 | 2022-03-18 | 1.116 | 42,354 | +0 | 0.03% | 47,268 |
| 2022-03-21 | 2022-03-17 | 1.116 | 42,354 | +0 | 0.03% | 47,268 |
| 2022-03-18 | 2022-03-16 | 1.116 | 42,354 | +0 | 0.03% | 47,268 |
| 2022-03-17 | 2022-03-15 | 1.116 | 42,354 | +0 | 0.03% | 47,268 |
| 2022-03-16 | 2022-03-14 | 1.302 | 42,354 | +0 | 0.03% | 55,146 |
| 2022-03-15 | 2022-03-11 | 1.302 | 42,354 | +0 | 0.03% | 55,146 |
| 2022-03-14 | 2022-03-10 | 1.050 | 42,354 | +0 | 0.03% | 44,455 |
| 2022-03-11 | 2022-03-09 | 1.196 | 42,354 | +0 | 0.03% | 50,644 |
| 2022-03-10 | 2022-03-08 | 1.196 | 42,354 | +0 | 0.03% | 50,644 |
| 2022-03-09 | 2022-03-07 | 1.262 | 42,354 | +0 | 0.03% | 53,458 |
| 2022-03-08 | 2022-03-04 | 1.262 | 42,354 | +0 | 0.03% | 53,458 |
| 2022-03-07 | 2022-03-03 | 1.262 | 42,354 | +0 | 0.03% | 53,458 |
| 2022-03-04 | 2022-03-02 | 1.262 | 42,354 | +0 | 0.03% | 53,458 |
| 2022-03-03 | 2022-03-01 | 1.329 | 42,354 | +0 | 0.03% | 56,272 |
| 2022-03-02 | 2022-02-28 | 1.329 | 42,354 | +0 | 0.03% | 56,272 |
| 2022-03-01 | 2022-02-25 | 1.329 | 42,354 | +0 | 0.03% | 56,272 |
| 2022-02-28 | 2022-02-24 | 1.329 | 42,354 | +0 | 0.03% | 56,272 |
| 2022-02-25 | 2022-02-23 | 1.329 | 42,354 | +0 | 0.03% | 56,272 |
| 2022-02-24 | 2022-02-22 | 1.329 | 42,354 | +0 | 0.03% | 56,272 |
| 2022-02-23 | 2022-02-21 | 1.355 | 42,354 | +0 | 0.03% | 57,397 |
| 2022-02-22 | 2022-02-18 | 1.355 | 42,354 | +0 | 0.03% | 57,397 |
| 2022-02-21 | 2022-02-17 | 1.368 | 42,354 | +0 | 0.03% | 57,960 |
| 2022-02-18 | 2022-02-16 | 1.342 | 42,354 | +0 | 0.03% | 56,834 |
| 2022-02-17 | 2022-02-15 | 1.329 | 42,354 | +0 | 0.03% | 56,272 |
| 2022-02-16 | 2022-02-14 | 1.329 | 42,354 | +0 | 0.03% | 56,272 |
| 2022-02-15 | 2022-02-11 | 1.329 | 42,354 | +0 | 0.03% | 56,272 |
| 2022-02-14 | 2022-02-10 | 1.329 | 42,354 | +0 | 0.03% | 56,272 |
| 2022-02-11 | 2022-02-09 | 1.329 | 42,354 | +0 | 0.03% | 56,272 |
| 2022-02-10 | 2022-02-08 | 1.329 | 42,354 | +0 | 0.03% | 56,272 |
| 2022-02-09 | 2022-02-07 | 1.302 | 42,354 | +0 | 0.03% | 55,146 |
| 2022-02-08 | 2022-02-04 | 1.302 | 42,354 | +0 | 0.03% | 55,146 |
| 2022-02-07 | 2022-01-31 | 1.236 | 42,354 | +0 | 0.03% | 52,333 |
| 2022-02-04 | 2022-01-27 | 1.634 | 42,354 | +0 | 0.03% | 69,214 |
| 2022-01-28 | 2022-01-26 | 1.448 | 42,354 | +0 | 0.03% | 61,336 |
| 2022-01-27 | 2022-01-25 | 1.448 | 42,354 | +0 | 0.03% | 61,336 |
| 2022-01-26 | 2022-01-24 | 1.448 | 42,354 | +0 | 0.03% | 61,336 |
| 2022-01-25 | 2022-01-21 | 1.448 | 42,354 | +0 | 0.03% | 61,336 |
| 2022-01-24 | 2022-01-20 | 1.448 | 42,354 | +0 | 0.03% | 61,336 |
| 2022-01-21 | 2022-01-19 | 1.448 | 42,354 | +0 | 0.03% | 61,336 |
| 2022-01-20 | 2022-01-18 | 1.448 | 42,354 | +0 | 0.03% | 61,336 |
| 2022-01-19 | 2022-01-17 | 1.448 | 42,354 | +0 | 0.03% | 61,336 |
| 2022-01-18 | 2022-01-14 | 1.315 | 42,354 | +0 | 0.03% | 55,709 |
| 2022-01-17 | 2022-01-13 | 1.448 | 42,354 | +0 | 0.03% | 61,336 |
| 2022-01-14 | 2022-01-12 | 1.448 | 42,354 | +0 | 0.03% | 61,336 |
| 2022-01-13 | 2022-01-11 | 1.448 | 42,354 | +0 | 0.03% | 61,336 |
| 2022-01-12 | 2022-01-10 | 1.329 | 42,354 | +0 | 0.03% | 56,272 |
| 2022-01-11 | 2022-01-07 | 1.315 | 42,354 | +0 | 0.03% | 55,709 |
| 2022-01-10 | 2022-01-06 | 1.315 | 42,354 | +0 | 0.03% | 55,709 |
| 2022-01-07 | 2022-01-05 | 1.315 | 42,354 | +0 | 0.03% | 55,709 |
| 2022-01-06 | 2022-01-04 | 1.302 | 42,354 | +0 | 0.03% | 55,146 |
| 2022-01-05 | 2022-01-03 | 1.302 | 42,354 | +0 | 0.03% | 55,146 |
| 2022-01-04 | 2021-12-31 | 1.302 | 42,354 | +0 | 0.03% | 55,146 |
| 2022-01-03 | 2021-12-29 | 1.302 | 42,354 | +0 | 0.03% | 55,146 |
| 2021-12-30 | 2021-12-28 | 1.302 | 42,354 | +0 | 0.03% | 55,146 |
| 2021-12-29 | 2021-12-24 | 1.302 | 42,354 | +0 | 0.03% | 55,146 |
| 2021-12-28 | 2021-12-22 | 1.275 | 42,354 | +0 | 0.03% | 54,021 |
| 2021-12-23 | 2021-12-21 | 1.448 | 42,354 | +0 | 0.03% | 61,336 |
| 2021-12-22 | 2021-12-20 | 1.448 | 42,354 | +0 | 0.03% | 61,336 |
| 2021-12-21 | 2021-12-17 | 1.448 | 42,354 | +0 | 0.03% | 61,336 |
| 2021-12-20 | 2021-12-16 | 1.448 | 42,354 | +0 | 0.03% | 61,336 |
| 2021-12-17 | 2021-12-15 | 1.448 | 42,354 | +0 | 0.03% | 61,336 |
| 2021-12-16 | 2021-12-14 | 1.448 | 42,354 | +0 | 0.03% | 61,336 |
| 2021-12-15 | 2021-12-13 | 1.448 | 42,354 | +0 | 0.03% | 61,336 |
| 2021-12-14 | 2021-12-10 | 1.448 | 42,354 | +0 | 0.03% | 61,336 |
| 2021-12-13 | 2021-12-09 | 1.448 | 42,354 | +0 | 0.03% | 61,336 |
| 2021-12-10 | 2021-12-08 | 1.448 | 42,354 | +0 | 0.03% | 61,336 |
| 2021-12-09 | 2021-12-07 | 1.275 | 42,354 | +0 | 0.03% | 54,021 |
| 2021-12-08 | 2021-12-06 | 1.275 | 42,354 | +0 | 0.03% | 54,021 |
| 2021-12-07 | 2021-12-03 | 1.275 | 42,354 | +0 | 0.03% | 54,021 |
| 2021-12-06 | 2021-12-02 | 1.275 | 42,354 | +0 | 0.03% | 54,021 |
| 2021-12-03 | 2021-12-01 | 1.395 | 42,354 | +0 | 0.03% | 59,085 |
| 2021-12-02 | 2021-11-30 | 1.422 | 42,354 | +0 | 0.03% | 60,211 |
| 2021-12-01 | 2021-11-29 | 1.528 | 42,354 | +0 | 0.03% | 64,712 |
| 2021-11-30 | 2021-11-26 | 1.329 | 42,354 | +0 | 0.03% | 56,272 |
| 2021-11-29 | 2021-11-25 | 1.461 | 42,354 | +0 | 0.03% | 61,899 |
| 2021-11-26 | 2021-11-24 | 1.461 | 42,354 | +0 | 0.03% | 61,899 |
| 2021-11-25 | 2021-11-23 | 1.461 | 42,354 | +0 | 0.03% | 61,899 |
| 2021-11-24 | 2021-11-22 | 1.528 | 42,354 | +0 | 0.03% | 64,712 |
| 2021-11-23 | 2021-11-19 | 1.528 | 42,354 | +0 | 0.03% | 64,712 |
| 2021-11-22 | 2021-11-18 | 1.528 | 42,354 | +0 | 0.03% | 64,712 |
| 2021-11-19 | 2021-11-17 | 1.528 | 42,354 | +0 | 0.03% | 64,712 |
| 2021-11-18 | 2021-11-16 | 1.502 | 42,354 | +0 | 0.03% | 63,634 |
| 2021-11-17 | 2021-11-15 | 1.489 | 42,354 | +1,156 | 0.03% | 63,056 |
| 2021-11-16 | 2021-11-12 | 1.489 | 41,198 | +0 | 0.03% | 61,335 |
| 2021-11-15 | 2021-11-11 | 1.489 | 41,198 | +0 | 0.03% | 61,335 |
| 2021-11-12 | 2021-11-10 | 1.489 | 41,198 | +0 | 0.03% | 61,335 |
| 2021-11-11 | 2021-11-09 | 1.489 | 41,198 | +0 | 0.03% | 61,335 |
| 2021-11-10 | 2021-11-08 | 1.489 | 41,198 | +0 | 0.03% | 61,335 |
| 2021-11-09 | 2021-11-05 | 1.571 | 41,198 | +0 | 0.03% | 64,711 |
| 2021-11-08 | 2021-11-04 | 1.571 | 41,198 | +0 | 0.03% | 64,711 |
| 2021-11-05 | 2021-11-03 | 1.530 | 41,198 | +0 | 0.03% | 63,023 |
| 2021-11-04 | 2021-11-02 | 1.530 | 41,198 | +0 | 0.03% | 63,023 |
| 2021-11-03 | 2021-11-01 | 1.530 | 41,198 | +0 | 0.03% | 63,023 |
| 2021-11-02 | 2021-10-29 | 1.530 | 41,198 | +0 | 0.03% | 63,023 |
| 2021-11-01 | 2021-10-28 | 1.530 | 41,198 | +0 | 0.03% | 63,023 |
| 2021-10-29 | 2021-10-27 | 1.530 | 41,198 | +0 | 0.03% | 63,023 |
| 2021-10-28 | 2021-10-26 | 1.530 | 41,198 | +0 | 0.03% | 63,023 |
| 2021-10-27 | 2021-10-25 | 1.530 | 41,198 | +0 | 0.03% | 63,023 |
| 2021-10-26 | 2021-10-22 | 1.530 | 41,198 | +0 | 0.03% | 63,023 |
| 2021-10-25 | 2021-10-21 | 1.530 | 41,198 | +0 | 0.03% | 63,023 |
| 2021-10-22 | 2021-10-20 | 1.530 | 41,198 | +0 | 0.03% | 63,023 |
| 2021-10-21 | 2021-10-19 | 1.584 | 41,198 | +0 | 0.03% | 65,274 |
| 2021-10-20 | 2021-10-18 | 1.584 | 41,198 | +0 | 0.03% | 65,274 |
| 2021-10-19 | 2021-10-15 | 1.584 | 41,198 | +0 | 0.03% | 65,274 |
| 2021-10-18 | 2021-10-12 | 1.571 | 41,198 | +0 | 0.03% | 64,711 |
| 2021-10-15 | 2021-10-11 | 1.502 | 41,198 | +0 | 0.03% | 61,897 |
| 2021-10-12 | 2021-10-08 | 1.461 | 41,198 | +0 | 0.03% | 60,209 |
| 2021-10-11 | 2021-10-07 | 1.434 | 41,198 | +0 | 0.03% | 59,084 |
| 2021-10-08 | 2021-10-06 | 1.434 | 41,198 | +0 | 0.03% | 59,084 |
| 2021-10-07 | 2021-10-05 | 1.434 | 41,198 | +0 | 0.03% | 59,084 |
| 2021-10-06 | 2021-10-04 | 1.434 | 41,198 | +0 | 0.03% | 59,084 |
| 2021-10-05 | 2021-09-30 | 1.434 | 41,198 | +0 | 0.03% | 59,084 |
| 2021-10-04 | 2021-09-29 | 1.434 | 41,198 | +0 | 0.03% | 59,084 |
| 2021-09-30 | 2021-09-28 | 1.434 | 41,198 | +0 | 0.03% | 59,084 |
| 2021-09-29 | 2021-09-27 | 1.393 | 41,198 | -7,005 | 0.03% | 57,396 |
| 2021-09-24 | 2021-09-21 | 1.434 | 48,203 | -29,286 | 0.03% | 69,130 |
| 2021-09-20 | 2021-09-16 | 1.366 | 77,489 | -5,857 | 0.05% | 105,838 |
| 2021-09-16 | 2021-09-14 | 1.407 | 83,346 | -4,393 | 0.05% | 117,253 |
| 2021-09-13 | 2021-09-09 | 1.407 | 87,739 | -14,643 | 0.06% | 123,434 |
| 2017-10-20 | 2017-10-18 | 9.328 | 102,382 | +46,914 | 0.07% | 955,007 |
| 2017-09-04 | 2017-08-31 | 8.874 | 55,468 | -21,817 | 0.07% | 492,228 |
| 2017-08-09 | 2017-08-07 | 9.126 | 77,285 | +21,817 | 0.09% | 705,318 |
| 2017-05-23 | 2017-05-19 | 5.396 | 55,468 | +788 | 0.07% | 299,313 |
| 2017-02-01 | 2017-01-25 | 5.217 | 54,680 | -127,081 | 0.07% | 285,272 |
| 2017-01-26 | 2017-01-24 | 5.115 | 181,761 | -171,267 | 0.22% | 929,675 |
| 2017-01-25 | 2017-01-23 | 5.371 | 353,028 | -132,556 | 0.43% | 1,895,958 |
| 2017-01-24 | 2017-01-20 | 5.703 | 485,584 | -3,520 | 0.59% | 2,769,297 |
| 2017-01-06 | 2017-01-04 | 5.933 | 489,104 | -3,910 | 0.59% | 2,901,947 |
| 2016-05-24 | 2016-05-20 | 4.986 | 493,014 | +7,508 | 0.59% | 2,458,245 |
| 2016-01-11 | 2016-01-07 | 5.480 | 485,506 | -11,552 | 0.59% | 2,660,369 |
| 2015-07-07 | 2015-07-03 | 6.414 | 497,058 | +3,851 | 0.61% | 3,188,370 |
| 2015-05-22 | 2015-05-20 | 7.388 | 493,207 | +21,679 | 0.60% | 3,644,056 |
| 2014-09-05 | 2014-09-03 | 7.405 | 471,528 | +82,363 | 0.60% | 3,491,810 |
| 2014-05-27 | 2014-05-23 | 6.983 | 389,165 | +22,345 | 0.60% | 2,717,718 |
| 2013-10-11 | 2013-10-09 | 6.983 | 366,820 | +4,582 | 0.60% | 2,561,673 |
| 2013-05-28 | 2013-05-24 | 8.014 | 362,238 | +19,758 | 0.60% | 2,903,045 |
| 2013-04-22 | 2013-04-18 | 8.125 | 342,480 | +3,791 | 0.60% | 2,782,645 |
| 2013-02-19 | 2013-02-15 | 7.423 | 338,689 | -14,351 | 0.59% | 2,514,184 |
| 2012-05-21 | 2012-05-17 | 6.920 | 353,040 | +17,652 | 0.61% | 2,442,982 |
| 2012-01-10 | 2012-01-06 | 5.754 | 335,388 | +1,286 | 0.61% | 1,929,681 |
| 2012-01-06 | 2012-01-04 | 5.909 | 334,102 | -3,858 | 0.61% | 1,974,236 |
| 2011-12-30 | 2011-12-28 | 5.754 | 337,960 | +8,746 | 0.62% | 1,944,480 |
| 2011-12-29 | 2011-12-23 | 5.754 | 329,214 | +3,601 | 0.60% | 1,894,159 |
| 2011-09-26 | 2011-09-22 | 4.859 | 325,613 | +3,858 | 0.60% | 1,582,297 |
| 2011-06-22 | 2011-06-20 | 6.842 | 321,755 | -25,723 | 0.59% | 2,201,478 |
| 2011-05-13 | 2011-05-11 | 7.754 | 347,478 | +16,460 | 0.64% | 2,694,215 |
| 2011-03-24 | 2011-03-22 | 8.080 | 331,018 | +27,200 | 0.64% | 2,674,658 |
| 2010-06-14 | 2010-06-10 | 7.646 | 303,818 | +15,191 | 0.58% | 2,323,065 |
| 2010-04-23 | 2010-04-21 | 8.076 | 288,627 | +23,279 | 0.58% | 2,330,894 |
| 2009-09-28 | 2009-09-24 | 7.088 | 265,348 | -6,984 | 0.54% | 1,880,735 |
| 2009-08-11 | 2009-08-07 | 6.658 | 272,332 | -33,522 | 0.55% | 1,813,252 |
| 2009-07-20 | 2009-07-16 | 6.186 | 305,854 | +6,984 | 0.62% | 1,891,927 |
| 2009-06-09 | 2009-06-05 | 8.653 | 298,870 | -4,656 | 0.61% | 2,586,196 |
| 2009-06-08 | 2009-06-04 | 8.338 | 303,526 | +14,228 | 0.61% | 2,530,729 |
| 2009-06-02 | 2009-05-29 | 8.022 | 289,298 | +4,437 | 0.61% | 2,320,830 |
| 2009-05-25 | 2009-05-21 | 8.834 | 284,861 | -5,103 | 0.61% | 2,516,327 |
| 2009-05-19 | 2009-05-15 | 8.338 | 289,964 | +1,775 | 0.62% | 2,417,652 |
| 2009-05-15 | 2009-05-13 | 7.842 | 288,189 | +3,328 | 0.61% | 2,259,980 |
| 2009-04-22 | 2009-04-20 | 6.310 | 284,861 | -13,312 | 0.61% | 1,797,376 |
| 2009-01-06 | 2009-01-02 | 5.724 | 298,173 | +13,312 | 0.63% | 1,706,672 |
| 2008-12-30 | 2008-12-24 | 6.220 | 284,861 | +4,438 | 0.61% | 1,771,699 |
| 2008-12-23 | 2008-12-19 | 6.310 | 280,423 | +11,538 | 0.60% | 1,769,374 |
| 2008-12-22 | 2008-12-18 | 5.679 | 268,885 | +15,975 | 0.57% | 1,526,916 |
| 2008-06-06 | 2008-06-04 | 10.203 | 252,910 | +10,490 | 0.54% | 2,580,477 |
| 2007-11-21 | 2007-11-19 | 9.028 | 242,420 | +11,967 | 0.54% | 2,188,487 |
| 2007-06-26 | 2007-06-22 | 7.570 | 230,453 | 0.51% | 1,744,547 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy