History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 51,000 | +0 | 0.02% | 89,760 |
| 2025-10-13 | 2025-10-09 | 1.760 | 51,000 | +0 | 0.02% | 89,760 |
| 2025-10-10 | 2025-10-08 | 1.760 | 51,000 | +0 | 0.02% | 89,760 |
| 2025-10-09 | 2025-10-06 | 1.760 | 51,000 | +0 | 0.02% | 89,760 |
| 2025-10-08 | 2025-10-03 | 1.780 | 51,000 | +0 | 0.02% | 90,780 |
| 2025-10-06 | 2025-10-02 | 1.660 | 51,000 | +0 | 0.02% | 84,660 |
| 2025-10-03 | 2025-09-30 | 1.660 | 51,000 | +0 | 0.02% | 84,660 |
| 2025-10-02 | 2025-09-29 | 1.660 | 51,000 | +0 | 0.02% | 84,660 |
| 2025-09-30 | 2025-09-26 | 1.640 | 51,000 | +0 | 0.02% | 83,640 |
| 2025-09-29 | 2025-09-25 | 1.640 | 51,000 | +0 | 0.02% | 83,640 |
| 2025-09-26 | 2025-09-24 | 1.640 | 51,000 | +0 | 0.02% | 83,640 |
| 2025-09-25 | 2025-09-23 | 1.640 | 51,000 | +0 | 0.02% | 83,640 |
| 2025-09-24 | 2025-09-22 | 1.660 | 51,000 | +0 | 0.02% | 84,660 |
| 2025-09-23 | 2025-09-19 | 1.610 | 51,000 | +0 | 0.02% | 82,110 |
| 2025-09-22 | 2025-09-18 | 1.610 | 51,000 | +0 | 0.02% | 82,110 |
| 2025-09-19 | 2025-09-17 | 1.570 | 51,000 | +0 | 0.02% | 80,070 |
| 2025-09-18 | 2025-09-16 | 1.560 | 51,000 | +0 | 0.02% | 79,560 |
| 2025-09-17 | 2025-09-15 | 1.570 | 51,000 | +0 | 0.02% | 80,070 |
| 2025-09-16 | 2025-09-12 | 1.570 | 51,000 | +0 | 0.02% | 80,070 |
| 2025-09-15 | 2025-09-11 | 1.570 | 51,000 | +0 | 0.02% | 80,070 |
| 2025-09-12 | 2025-09-10 | 1.600 | 51,000 | +0 | 0.02% | 81,600 |
| 2025-09-11 | 2025-09-09 | 1.590 | 51,000 | +0 | 0.02% | 81,090 |
| 2025-09-10 | 2025-09-08 | 1.520 | 51,000 | +0 | 0.02% | 77,520 |
| 2025-09-09 | 2025-09-05 | 1.500 | 51,000 | +0 | 0.02% | 76,500 |
| 2025-09-08 | 2025-09-04 | 1.500 | 51,000 | +0 | 0.02% | 76,500 |
| 2025-09-05 | 2025-09-03 | 1.500 | 51,000 | +0 | 0.02% | 76,500 |
| 2025-09-04 | 2025-09-02 | 1.500 | 51,000 | +0 | 0.02% | 76,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 51,000 | +0 | 0.02% | 76,500 |
| 2025-09-02 | 2025-08-29 | 1.500 | 51,000 | +0 | 0.02% | 76,500 |
| 2025-09-01 | 2025-08-28 | 1.490 | 51,000 | +0 | 0.02% | 75,990 |
| 2025-08-29 | 2025-08-27 | 1.490 | 51,000 | +0 | 0.02% | 75,990 |
| 2025-08-28 | 2025-08-26 | 1.490 | 51,000 | +0 | 0.02% | 75,990 |
| 2025-08-27 | 2025-08-25 | 1.470 | 51,000 | +0 | 0.02% | 74,970 |
| 2025-08-26 | 2025-08-22 | 1.510 | 51,000 | +0 | 0.02% | 77,010 |
| 2025-08-25 | 2025-08-21 | 1.510 | 51,000 | +0 | 0.02% | 77,010 |
| 2025-08-22 | 2025-08-20 | 1.510 | 51,000 | +0 | 0.02% | 77,010 |
| 2025-08-21 | 2025-08-19 | 1.510 | 51,000 | +0 | 0.02% | 77,010 |
| 2025-08-20 | 2025-08-18 | 1.500 | 51,000 | +0 | 0.02% | 76,500 |
| 2025-08-19 | 2025-08-15 | 1.500 | 51,000 | +0 | 0.02% | 76,500 |
| 2025-08-18 | 2025-08-14 | 1.550 | 51,000 | +0 | 0.02% | 79,050 |
| 2025-08-15 | 2025-08-13 | 1.550 | 51,000 | +0 | 0.02% | 79,050 |
| 2025-08-14 | 2025-08-12 | 1.450 | 51,000 | +0 | 0.02% | 73,950 |
| 2025-08-13 | 2025-08-11 | 1.450 | 51,000 | +0 | 0.02% | 73,950 |
| 2025-08-12 | 2025-08-08 | 1.450 | 51,000 | +0 | 0.02% | 73,950 |
| 2025-08-11 | 2025-08-07 | 1.420 | 51,000 | +0 | 0.02% | 72,420 |
| 2025-08-08 | 2025-08-06 | 1.420 | 51,000 | +0 | 0.02% | 72,420 |
| 2025-08-07 | 2025-08-05 | 1.440 | 51,000 | +0 | 0.02% | 73,440 |
| 2025-08-06 | 2025-08-04 | 1.440 | 51,000 | +0 | 0.02% | 73,440 |
| 2025-08-05 | 2025-08-01 | 1.440 | 51,000 | +0 | 0.02% | 73,440 |
| 2025-08-04 | 2025-07-31 | 1.440 | 51,000 | +0 | 0.02% | 73,440 |
| 2025-08-01 | 2025-07-30 | 1.450 | 51,000 | +0 | 0.02% | 73,950 |
| 2025-07-31 | 2025-07-29 | 1.450 | 51,000 | +0 | 0.02% | 73,950 |
| 2025-07-30 | 2025-07-28 | 1.450 | 51,000 | +0 | 0.02% | 73,950 |
| 2025-07-29 | 2025-07-25 | 1.450 | 51,000 | +0 | 0.02% | 73,950 |
| 2025-07-28 | 2025-07-24 | 1.450 | 51,000 | +0 | 0.02% | 73,950 |
| 2025-07-25 | 2025-07-23 | 1.450 | 51,000 | +0 | 0.02% | 73,950 |
| 2025-07-24 | 2025-07-22 | 1.450 | 51,000 | +0 | 0.02% | 73,950 |
| 2025-07-23 | 2025-07-21 | 1.440 | 51,000 | +0 | 0.02% | 73,440 |
| 2025-07-22 | 2025-07-18 | 1.440 | 51,000 | +0 | 0.02% | 73,440 |
| 2025-07-21 | 2025-07-17 | 1.440 | 51,000 | +0 | 0.02% | 73,440 |
| 2025-07-18 | 2025-07-16 | 1.430 | 51,000 | +0 | 0.02% | 72,930 |
| 2025-07-17 | 2025-07-15 | 1.430 | 51,000 | +0 | 0.02% | 72,930 |
| 2025-07-16 | 2025-07-14 | 1.450 | 51,000 | +0 | 0.02% | 73,950 |
| 2025-07-15 | 2025-07-11 | 1.430 | 51,000 | +0 | 0.02% | 72,930 |
| 2025-07-14 | 2025-07-10 | 1.430 | 51,000 | +0 | 0.02% | 72,930 |
| 2025-07-11 | 2025-07-09 | 1.440 | 51,000 | +0 | 0.02% | 73,440 |
| 2025-07-10 | 2025-07-08 | 1.440 | 51,000 | +0 | 0.02% | 73,440 |
| 2025-07-09 | 2025-07-07 | 1.440 | 51,000 | +0 | 0.02% | 73,440 |
| 2025-07-08 | 2025-07-04 | 1.440 | 51,000 | +0 | 0.02% | 73,440 |
| 2025-07-07 | 2025-07-03 | 1.440 | 51,000 | +0 | 0.02% | 73,440 |
| 2025-07-04 | 2025-07-02 | 1.430 | 51,000 | +0 | 0.02% | 72,930 |
| 2025-07-03 | 2025-06-30 | 1.450 | 51,000 | +0 | 0.02% | 73,950 |
| 2025-07-02 | 2025-06-27 | 1.450 | 51,000 | +0 | 0.02% | 73,950 |
| 2025-06-30 | 2025-06-26 | 1.450 | 51,000 | +0 | 0.02% | 73,950 |
| 2025-06-27 | 2025-06-25 | 1.430 | 51,000 | +0 | 0.02% | 72,930 |
| 2025-06-26 | 2025-06-24 | 1.420 | 51,000 | +0 | 0.02% | 72,420 |
| 2025-06-25 | 2025-06-23 | 1.420 | 51,000 | +0 | 0.02% | 72,420 |
| 2025-06-24 | 2025-06-20 | 1.430 | 51,000 | +0 | 0.02% | 72,930 |
| 2025-06-23 | 2025-06-19 | 1.430 | 51,000 | +0 | 0.02% | 72,930 |
| 2025-06-20 | 2025-06-18 | 1.440 | 51,000 | +0 | 0.02% | 73,440 |
| 2025-06-19 | 2025-06-17 | 1.450 | 51,000 | +0 | 0.02% | 73,950 |
| 2025-06-18 | 2025-06-16 | 1.450 | 51,000 | +0 | 0.02% | 73,950 |
| 2025-06-17 | 2025-06-13 | 1.450 | 51,000 | +0 | 0.02% | 73,950 |
| 2025-06-16 | 2025-06-12 | 1.450 | 51,000 | +0 | 0.02% | 73,950 |
| 2025-06-13 | 2025-06-11 | 1.450 | 51,000 | +0 | 0.02% | 73,950 |
| 2025-06-12 | 2025-06-10 | 1.460 | 51,000 | +0 | 0.02% | 74,460 |
| 2025-06-11 | 2025-06-09 | 1.500 | 51,000 | +0 | 0.02% | 76,500 |
| 2025-06-10 | 2025-06-06 | 1.360 | 51,000 | +0 | 0.02% | 69,360 |
| 2025-06-09 | 2025-06-05 | 1.350 | 51,000 | +0 | 0.02% | 68,850 |
| 2025-06-06 | 2025-06-04 | 1.350 | 51,000 | +0 | 0.02% | 68,850 |
| 2025-06-05 | 2025-06-03 | 1.350 | 51,000 | +0 | 0.02% | 68,850 |
| 2025-06-04 | 2025-06-02 | 1.360 | 51,000 | +0 | 0.02% | 69,360 |
| 2025-06-03 | 2025-05-30 | 1.360 | 51,000 | +0 | 0.02% | 69,360 |
| 2025-06-02 | 2025-05-29 | 1.360 | 51,000 | +0 | 0.02% | 69,360 |
| 2025-05-30 | 2025-05-28 | 1.380 | 51,000 | +0 | 0.02% | 70,380 |
| 2025-05-29 | 2025-05-27 | 1.310 | 51,000 | +0 | 0.02% | 66,810 |
| 2025-05-28 | 2025-05-26 | 1.310 | 51,000 | +0 | 0.02% | 66,810 |
| 2025-05-27 | 2025-05-23 | 1.250 | 51,000 | +0 | 0.02% | 63,750 |
| 2025-05-26 | 2025-05-22 | 1.270 | 51,000 | +0 | 0.02% | 64,770 |
| 2025-05-23 | 2025-05-21 | 1.300 | 51,000 | +0 | 0.02% | 66,300 |
| 2025-05-22 | 2025-05-20 | 1.300 | 51,000 | +0 | 0.02% | 66,300 |
| 2025-05-21 | 2025-05-19 | 1.290 | 51,000 | +0 | 0.02% | 65,790 |
| 2025-05-20 | 2025-05-16 | 1.290 | 51,000 | +0 | 0.02% | 65,790 |
| 2025-05-19 | 2025-05-15 | 1.290 | 51,000 | +0 | 0.02% | 65,790 |
| 2025-05-16 | 2025-05-14 | 1.290 | 51,000 | +0 | 0.02% | 65,790 |
| 2025-05-15 | 2025-05-13 | 1.280 | 51,000 | +0 | 0.02% | 65,280 |
| 2025-05-14 | 2025-05-12 | 1.240 | 51,000 | +0 | 0.02% | 63,240 |
| 2025-05-13 | 2025-05-09 | 1.200 | 51,000 | +0 | 0.02% | 61,200 |
| 2025-05-12 | 2025-05-08 | 1.200 | 51,000 | +0 | 0.02% | 61,200 |
| 2025-05-09 | 2025-05-07 | 1.200 | 51,000 | +0 | 0.02% | 61,200 |
| 2025-05-08 | 2025-05-06 | 1.190 | 51,000 | +0 | 0.02% | 60,690 |
| 2025-05-07 | 2025-05-02 | 1.190 | 51,000 | +0 | 0.02% | 60,690 |
| 2025-05-06 | 2025-04-30 | 1.190 | 51,000 | +0 | 0.02% | 60,690 |
| 2025-05-02 | 2025-04-29 | 1.190 | 51,000 | +0 | 0.02% | 60,690 |
| 2025-04-30 | 2025-04-28 | 1.190 | 51,000 | +0 | 0.02% | 60,690 |
| 2025-04-29 | 2025-04-25 | 1.170 | 51,000 | +0 | 0.02% | 59,670 |
| 2025-04-28 | 2025-04-24 | 1.170 | 51,000 | +0 | 0.02% | 59,670 |
| 2025-04-25 | 2025-04-23 | 1.170 | 51,000 | +0 | 0.02% | 59,670 |
| 2025-04-24 | 2025-04-22 | 1.170 | 51,000 | +0 | 0.02% | 59,670 |
| 2025-04-23 | 2025-04-17 | 1.150 | 51,000 | +0 | 0.02% | 58,650 |
| 2025-04-22 | 2025-04-16 | 1.150 | 51,000 | +0 | 0.02% | 58,650 |
| 2025-04-17 | 2025-04-15 | 1.150 | 51,000 | +0 | 0.02% | 58,650 |
| 2025-04-16 | 2025-04-14 | 1.190 | 51,000 | +0 | 0.02% | 60,690 |
| 2025-04-15 | 2025-04-11 | 1.150 | 51,000 | +0 | 0.02% | 58,650 |
| 2025-04-14 | 2025-04-10 | 1.150 | 51,000 | +0 | 0.02% | 58,650 |
| 2025-04-11 | 2025-04-09 | 1.150 | 51,000 | +0 | 0.02% | 58,650 |
| 2025-04-10 | 2025-04-08 | 1.150 | 51,000 | +0 | 0.02% | 58,650 |
| 2025-04-09 | 2025-04-07 | 1.150 | 51,000 | +0 | 0.02% | 58,650 |
| 2025-04-08 | 2025-04-03 | 1.240 | 51,000 | +0 | 0.02% | 63,240 |
| 2025-04-07 | 2025-04-02 | 1.240 | 51,000 | +0 | 0.02% | 63,240 |
| 2025-04-03 | 2025-04-01 | 1.210 | 51,000 | +0 | 0.02% | 61,710 |
| 2025-04-02 | 2025-03-31 | 1.210 | 51,000 | +0 | 0.02% | 61,710 |
| 2025-04-01 | 2025-03-28 | 1.240 | 51,000 | +0 | 0.02% | 63,240 |
| 2025-03-31 | 2025-03-27 | 1.220 | 51,000 | +0 | 0.02% | 62,220 |
| 2025-03-28 | 2025-03-26 | 1.220 | 51,000 | +0 | 0.02% | 62,220 |
| 2025-03-27 | 2025-03-25 | 1.210 | 51,000 | +0 | 0.02% | 61,710 |
| 2025-03-26 | 2025-03-24 | 1.220 | 51,000 | +0 | 0.02% | 62,220 |
| 2025-03-25 | 2025-03-21 | 1.220 | 51,000 | +0 | 0.02% | 62,220 |
| 2025-03-24 | 2025-03-20 | 1.240 | 51,000 | +0 | 0.02% | 63,240 |
| 2025-03-21 | 2025-03-19 | 1.250 | 51,000 | +0 | 0.02% | 63,750 |
| 2025-03-20 | 2025-03-18 | 1.250 | 51,000 | +0 | 0.02% | 63,750 |
| 2025-03-19 | 2025-03-17 | 1.240 | 51,000 | +0 | 0.02% | 63,240 |
| 2025-03-18 | 2025-03-14 | 1.240 | 51,000 | +0 | 0.02% | 63,240 |
| 2025-03-17 | 2025-03-13 | 1.210 | 51,000 | +0 | 0.02% | 61,710 |
| 2025-03-14 | 2025-03-12 | 1.210 | 51,000 | +0 | 0.02% | 61,710 |
| 2025-03-13 | 2025-03-11 | 1.200 | 51,000 | +0 | 0.02% | 61,200 |
| 2025-03-12 | 2025-03-10 | 1.200 | 51,000 | +0 | 0.02% | 61,200 |
| 2025-03-11 | 2025-03-07 | 1.200 | 51,000 | +0 | 0.02% | 61,200 |
| 2025-03-10 | 2025-03-06 | 1.200 | 51,000 | +0 | 0.02% | 61,200 |
| 2025-03-07 | 2025-03-05 | 1.200 | 51,000 | +0 | 0.02% | 61,200 |
| 2025-03-06 | 2025-03-04 | 1.200 | 51,000 | +0 | 0.02% | 61,200 |
| 2025-03-05 | 2025-03-03 | 1.210 | 51,000 | +0 | 0.02% | 61,710 |
| 2025-03-04 | 2025-02-28 | 1.200 | 51,000 | +0 | 0.02% | 61,200 |
| 2025-03-03 | 2025-02-27 | 1.210 | 51,000 | +0 | 0.02% | 61,710 |
| 2025-02-28 | 2025-02-26 | 1.210 | 51,000 | +0 | 0.02% | 61,710 |
| 2025-02-27 | 2025-02-25 | 1.240 | 51,000 | +0 | 0.02% | 63,240 |
| 2025-02-26 | 2025-02-24 | 1.240 | 51,000 | +0 | 0.02% | 63,240 |
| 2025-02-25 | 2025-02-21 | 1.240 | 51,000 | +0 | 0.02% | 63,240 |
| 2025-02-24 | 2025-02-20 | 1.240 | 51,000 | +0 | 0.02% | 63,240 |
| 2025-02-21 | 2025-02-19 | 1.280 | 51,000 | +0 | 0.02% | 65,280 |
| 2025-02-20 | 2025-02-18 | 1.280 | 51,000 | +0 | 0.02% | 65,280 |
| 2025-02-19 | 2025-02-17 | 1.280 | 51,000 | +0 | 0.02% | 65,280 |
| 2025-02-18 | 2025-02-14 | 1.280 | 51,000 | +0 | 0.02% | 65,280 |
| 2025-02-17 | 2025-02-13 | 1.270 | 51,000 | +0 | 0.02% | 64,770 |
| 2025-02-14 | 2025-02-12 | 1.270 | 51,000 | +0 | 0.02% | 64,770 |
| 2025-02-13 | 2025-02-11 | 1.260 | 51,000 | +0 | 0.02% | 64,260 |
| 2025-02-12 | 2025-02-10 | 1.260 | 51,000 | +0 | 0.02% | 64,260 |
| 2025-02-11 | 2025-02-07 | 1.260 | 51,000 | +0 | 0.02% | 64,260 |
| 2025-02-10 | 2025-02-06 | 1.260 | 51,000 | +0 | 0.02% | 64,260 |
| 2025-02-07 | 2025-02-05 | 1.280 | 51,000 | +0 | 0.02% | 65,280 |
| 2025-02-06 | 2025-02-04 | 1.280 | 51,000 | +0 | 0.02% | 65,280 |
| 2025-02-05 | 2025-02-03 | 1.300 | 51,000 | +0 | 0.02% | 66,300 |
| 2025-02-04 | 2025-01-28 | 1.300 | 51,000 | +0 | 0.02% | 66,300 |
| 2025-02-03 | 2025-01-24 | 1.300 | 51,000 | +0 | 0.02% | 66,300 |
| 2025-01-27 | 2025-01-23 | 1.300 | 51,000 | +0 | 0.02% | 66,300 |
| 2025-01-24 | 2025-01-22 | 1.300 | 51,000 | +0 | 0.02% | 66,300 |
| 2025-01-23 | 2025-01-21 | 1.280 | 51,000 | +0 | 0.02% | 65,280 |
| 2025-01-22 | 2025-01-20 | 1.280 | 51,000 | +0 | 0.02% | 65,280 |
| 2025-01-21 | 2025-01-17 | 1.250 | 51,000 | +0 | 0.02% | 63,750 |
| 2025-01-20 | 2025-01-16 | 1.250 | 51,000 | +0 | 0.02% | 63,750 |
| 2025-01-17 | 2025-01-15 | 1.160 | 51,000 | +0 | 0.02% | 59,160 |
| 2025-01-16 | 2025-01-14 | 1.150 | 51,000 | +0 | 0.02% | 58,650 |
| 2025-01-15 | 2025-01-13 | 1.150 | 51,000 | +0 | 0.02% | 58,650 |
| 2025-01-14 | 2025-01-10 | 1.150 | 51,000 | +0 | 0.02% | 58,650 |
| 2025-01-13 | 2025-01-09 | 1.150 | 51,000 | +0 | 0.02% | 58,650 |
| 2025-01-10 | 2025-01-08 | 1.150 | 51,000 | +0 | 0.02% | 58,650 |
| 2025-01-09 | 2025-01-07 | 1.210 | 51,000 | +0 | 0.02% | 61,710 |
| 2025-01-08 | 2025-01-06 | 1.180 | 51,000 | +0 | 0.02% | 60,180 |
| 2025-01-07 | 2025-01-03 | 1.250 | 51,000 | +0 | 0.02% | 63,750 |
| 2025-01-06 | 2025-01-02 | 1.250 | 51,000 | +0 | 0.02% | 63,750 |
| 2025-01-03 | 2024-12-31 | 1.250 | 51,000 | +0 | 0.02% | 63,750 |
| 2025-01-02 | 2024-12-27 | 1.200 | 51,000 | +0 | 0.02% | 61,200 |
| 2024-12-30 | 2024-12-24 | 1.200 | 51,000 | +0 | 0.02% | 61,200 |
| 2024-12-27 | 2024-12-20 | 1.200 | 51,000 | +0 | 0.02% | 61,200 |
| 2024-12-23 | 2024-12-19 | 1.200 | 51,000 | +0 | 0.02% | 61,200 |
| 2024-12-20 | 2024-12-18 | 1.200 | 51,000 | +0 | 0.02% | 61,200 |
| 2024-12-19 | 2024-12-17 | 1.200 | 51,000 | +0 | 0.02% | 61,200 |
| 2024-12-18 | 2024-12-16 | 1.200 | 51,000 | +0 | 0.02% | 61,200 |
| 2024-12-17 | 2024-12-13 | 1.240 | 51,000 | +0 | 0.02% | 63,240 |
| 2024-12-16 | 2024-12-12 | 1.250 | 51,000 | +0 | 0.02% | 63,750 |
| 2024-12-13 | 2024-12-11 | 1.230 | 51,000 | +0 | 0.02% | 62,730 |
| 2024-12-12 | 2024-12-10 | 1.210 | 51,000 | +0 | 0.02% | 61,710 |
| 2024-12-11 | 2024-12-09 | 1.442 | 51,000 | +0 | 0.02% | 73,547 |
| 2024-12-10 | 2024-12-06 | 1.420 | 51,000 | +4,672 | 0.02% | 72,424 |
| 2024-12-09 | 2024-12-05 | 1.376 | 46,328 | +0 | 0.02% | 63,750 |
| 2024-12-06 | 2024-12-04 | 1.387 | 46,328 | +0 | 0.02% | 64,260 |
| 2024-12-05 | 2024-12-03 | 1.409 | 46,328 | +0 | 0.02% | 65,280 |
| 2024-12-04 | 2024-12-02 | 1.420 | 46,328 | +0 | 0.02% | 65,790 |
| 2024-12-03 | 2024-11-29 | 1.398 | 46,328 | +0 | 0.02% | 64,770 |
| 2024-12-02 | 2024-11-28 | 1.420 | 46,328 | +0 | 0.02% | 65,790 |
| 2024-11-29 | 2024-11-27 | 1.398 | 46,328 | +0 | 0.02% | 64,770 |
| 2024-11-28 | 2024-11-26 | 1.409 | 46,328 | +0 | 0.02% | 65,280 |
| 2024-11-27 | 2024-11-25 | 1.409 | 46,328 | +0 | 0.02% | 65,280 |
| 2024-11-26 | 2024-11-22 | 1.409 | 46,328 | +0 | 0.02% | 65,280 |
| 2024-11-25 | 2024-11-21 | 1.409 | 46,328 | +0 | 0.02% | 65,280 |
| 2024-11-22 | 2024-11-20 | 1.409 | 46,328 | +0 | 0.02% | 65,280 |
| 2024-11-21 | 2024-11-19 | 1.321 | 46,328 | +0 | 0.02% | 61,200 |
| 2024-11-20 | 2024-11-18 | 1.299 | 46,328 | +0 | 0.02% | 60,180 |
| 2024-11-19 | 2024-11-15 | 1.299 | 46,328 | +0 | 0.02% | 60,180 |
| 2024-11-18 | 2024-11-14 | 1.299 | 46,328 | +0 | 0.02% | 60,180 |
| 2024-11-15 | 2024-11-13 | 1.266 | 46,328 | +0 | 0.02% | 58,650 |
| 2024-11-14 | 2024-11-12 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-11-13 | 2024-11-11 | 1.332 | 46,328 | +0 | 0.02% | 61,710 |
| 2024-11-12 | 2024-11-08 | 1.332 | 46,328 | +0 | 0.02% | 61,710 |
| 2024-11-11 | 2024-11-07 | 1.321 | 46,328 | +0 | 0.02% | 61,200 |
| 2024-11-08 | 2024-11-06 | 1.387 | 46,328 | +0 | 0.02% | 64,260 |
| 2024-11-07 | 2024-11-05 | 1.376 | 46,328 | +0 | 0.02% | 63,750 |
| 2024-11-06 | 2024-11-04 | 1.420 | 46,328 | +0 | 0.02% | 65,790 |
| 2024-11-05 | 2024-11-01 | 1.420 | 46,328 | +0 | 0.02% | 65,790 |
| 2024-11-04 | 2024-10-31 | 1.431 | 46,328 | +0 | 0.02% | 66,300 |
| 2024-11-01 | 2024-10-30 | 1.431 | 46,328 | +0 | 0.02% | 66,300 |
| 2024-10-31 | 2024-10-29 | 1.409 | 46,328 | +0 | 0.02% | 65,280 |
| 2024-10-30 | 2024-10-28 | 1.431 | 46,328 | +0 | 0.02% | 66,300 |
| 2024-10-29 | 2024-10-25 | 1.387 | 46,328 | +0 | 0.02% | 64,260 |
| 2024-10-28 | 2024-10-24 | 1.387 | 46,328 | +0 | 0.02% | 64,260 |
| 2024-10-25 | 2024-10-23 | 1.431 | 46,328 | +0 | 0.02% | 66,300 |
| 2024-10-24 | 2024-10-22 | 1.453 | 46,328 | +0 | 0.02% | 67,320 |
| 2024-10-23 | 2024-10-21 | 1.453 | 46,328 | +0 | 0.02% | 67,320 |
| 2024-10-22 | 2024-10-18 | 1.420 | 46,328 | +0 | 0.02% | 65,790 |
| 2024-10-21 | 2024-10-17 | 1.398 | 46,328 | +0 | 0.02% | 64,770 |
| 2024-10-18 | 2024-10-16 | 1.398 | 46,328 | +0 | 0.02% | 64,770 |
| 2024-10-17 | 2024-10-15 | 1.354 | 46,328 | +0 | 0.02% | 62,730 |
| 2024-10-16 | 2024-10-14 | 1.354 | 46,328 | +0 | 0.02% | 62,730 |
| 2024-10-15 | 2024-10-10 | 1.354 | 46,328 | +0 | 0.02% | 62,730 |
| 2024-10-14 | 2024-10-09 | 1.409 | 46,328 | +0 | 0.02% | 65,280 |
| 2024-10-10 | 2024-10-08 | 1.354 | 46,328 | +0 | 0.02% | 62,730 |
| 2024-10-09 | 2024-10-07 | 1.387 | 46,328 | +0 | 0.02% | 64,260 |
| 2024-10-08 | 2024-10-04 | 1.376 | 46,328 | +0 | 0.02% | 63,750 |
| 2024-10-07 | 2024-10-03 | 1.321 | 46,328 | +0 | 0.02% | 61,200 |
| 2024-10-04 | 2024-10-02 | 1.365 | 46,328 | +0 | 0.02% | 63,240 |
| 2024-10-03 | 2024-09-30 | 1.376 | 46,328 | +0 | 0.02% | 63,750 |
| 2024-10-02 | 2024-09-27 | 1.464 | 46,328 | +0 | 0.02% | 67,830 |
| 2024-09-30 | 2024-09-26 | 1.464 | 46,328 | +0 | 0.02% | 67,830 |
| 2024-09-27 | 2024-09-25 | 1.475 | 46,328 | +0 | 0.02% | 68,340 |
| 2024-09-26 | 2024-09-24 | 1.453 | 46,328 | +0 | 0.02% | 67,320 |
| 2024-09-25 | 2024-09-23 | 1.431 | 46,328 | +0 | 0.02% | 66,300 |
| 2024-09-24 | 2024-09-20 | 1.354 | 46,328 | +0 | 0.02% | 62,730 |
| 2024-09-23 | 2024-09-19 | 1.354 | 46,328 | +0 | 0.02% | 62,730 |
| 2024-09-20 | 2024-09-17 | 1.354 | 46,328 | +0 | 0.02% | 62,730 |
| 2024-09-19 | 2024-09-16 | 1.354 | 46,328 | +0 | 0.02% | 62,730 |
| 2024-09-17 | 2024-09-13 | 1.354 | 46,328 | +0 | 0.02% | 62,730 |
| 2024-09-16 | 2024-09-12 | 1.354 | 46,328 | +0 | 0.02% | 62,730 |
| 2024-09-13 | 2024-09-11 | 1.354 | 46,328 | +0 | 0.02% | 62,730 |
| 2024-09-12 | 2024-09-10 | 1.354 | 46,328 | +0 | 0.02% | 62,730 |
| 2024-09-11 | 2024-09-09 | 1.354 | 46,328 | +0 | 0.02% | 62,730 |
| 2024-09-10 | 2024-09-05 | 1.354 | 46,328 | +0 | 0.02% | 62,730 |
| 2024-09-09 | 2024-09-04 | 1.354 | 46,328 | +0 | 0.02% | 62,730 |
| 2024-09-05 | 2024-09-03 | 1.354 | 46,328 | +0 | 0.02% | 62,730 |
| 2024-09-04 | 2024-09-02 | 1.354 | 46,328 | +0 | 0.02% | 62,730 |
| 2024-09-03 | 2024-08-30 | 1.354 | 46,328 | +0 | 0.02% | 62,730 |
| 2024-09-02 | 2024-08-29 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-08-30 | 2024-08-28 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-08-29 | 2024-08-27 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-08-28 | 2024-08-26 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-08-27 | 2024-08-23 | 1.288 | 46,328 | +0 | 0.02% | 59,670 |
| 2024-08-26 | 2024-08-22 | 1.288 | 46,328 | +0 | 0.02% | 59,670 |
| 2024-08-23 | 2024-08-21 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-08-22 | 2024-08-20 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-08-21 | 2024-08-19 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-08-20 | 2024-08-16 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-08-19 | 2024-08-15 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-08-16 | 2024-08-14 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-08-15 | 2024-08-13 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-08-14 | 2024-08-12 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-08-13 | 2024-08-09 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-08-12 | 2024-08-08 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-08-09 | 2024-08-07 | 1.288 | 46,328 | +0 | 0.02% | 59,670 |
| 2024-08-08 | 2024-08-06 | 1.288 | 46,328 | +0 | 0.02% | 59,670 |
| 2024-08-07 | 2024-08-05 | 1.288 | 46,328 | +0 | 0.02% | 59,670 |
| 2024-08-06 | 2024-08-02 | 1.288 | 46,328 | +0 | 0.02% | 59,670 |
| 2024-08-05 | 2024-08-01 | 1.288 | 46,328 | +0 | 0.02% | 59,670 |
| 2024-08-02 | 2024-07-31 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-08-01 | 2024-07-30 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-07-31 | 2024-07-29 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-07-30 | 2024-07-26 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-07-29 | 2024-07-25 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-07-26 | 2024-07-24 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-07-25 | 2024-07-23 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-07-24 | 2024-07-22 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-07-23 | 2024-07-19 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-07-22 | 2024-07-18 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-07-19 | 2024-07-17 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-07-18 | 2024-07-16 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-07-17 | 2024-07-15 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-07-16 | 2024-07-12 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-07-15 | 2024-07-11 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-07-12 | 2024-07-10 | 1.321 | 46,328 | +0 | 0.02% | 61,200 |
| 2024-07-11 | 2024-07-09 | 1.321 | 46,328 | +0 | 0.02% | 61,200 |
| 2024-07-10 | 2024-07-08 | 1.321 | 46,328 | +0 | 0.02% | 61,200 |
| 2024-07-09 | 2024-07-05 | 1.321 | 46,328 | +0 | 0.02% | 61,200 |
| 2024-07-08 | 2024-07-04 | 1.321 | 46,328 | +0 | 0.02% | 61,200 |
| 2024-07-05 | 2024-07-03 | 1.321 | 46,328 | +0 | 0.02% | 61,200 |
| 2024-07-04 | 2024-07-02 | 1.321 | 46,328 | +0 | 0.02% | 61,200 |
| 2024-07-03 | 2024-06-28 | 1.321 | 46,328 | +0 | 0.02% | 61,200 |
| 2024-07-02 | 2024-06-27 | 1.321 | 46,328 | +0 | 0.02% | 61,200 |
| 2024-06-28 | 2024-06-26 | 1.321 | 46,328 | +0 | 0.02% | 61,200 |
| 2024-06-27 | 2024-06-25 | 1.321 | 46,328 | +0 | 0.02% | 61,200 |
| 2024-06-26 | 2024-06-24 | 1.321 | 46,328 | +0 | 0.02% | 61,200 |
| 2024-06-25 | 2024-06-21 | 1.343 | 46,328 | +0 | 0.02% | 62,220 |
| 2024-06-24 | 2024-06-20 | 1.332 | 46,328 | +0 | 0.02% | 61,710 |
| 2024-06-21 | 2024-06-19 | 1.332 | 46,328 | +0 | 0.02% | 61,710 |
| 2024-06-20 | 2024-06-18 | 1.299 | 46,328 | +0 | 0.02% | 60,180 |
| 2024-06-19 | 2024-06-17 | 1.299 | 46,328 | +0 | 0.02% | 60,180 |
| 2024-06-18 | 2024-06-14 | 1.299 | 46,328 | +0 | 0.02% | 60,180 |
| 2024-06-17 | 2024-06-13 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-06-14 | 2024-06-12 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-06-13 | 2024-06-11 | 1.266 | 46,328 | +0 | 0.02% | 58,650 |
| 2024-06-12 | 2024-06-07 | 1.354 | 46,328 | +0 | 0.02% | 62,730 |
| 2024-06-11 | 2024-06-06 | 1.354 | 46,328 | +0 | 0.02% | 62,730 |
| 2024-06-07 | 2024-06-05 | 1.354 | 46,328 | +0 | 0.02% | 62,730 |
| 2024-06-06 | 2024-06-04 | 1.365 | 46,328 | +0 | 0.02% | 63,240 |
| 2024-06-05 | 2024-06-03 | 1.365 | 46,328 | +0 | 0.02% | 63,240 |
| 2024-06-04 | 2024-05-31 | 1.365 | 46,328 | +0 | 0.02% | 63,240 |
| 2024-06-03 | 2024-05-30 | 1.288 | 46,328 | +0 | 0.02% | 59,670 |
| 2024-05-31 | 2024-05-29 | 1.266 | 46,328 | +0 | 0.02% | 58,650 |
| 2024-05-30 | 2024-05-28 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-05-29 | 2024-05-27 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-05-28 | 2024-05-24 | 1.299 | 46,328 | +0 | 0.02% | 60,180 |
| 2024-05-27 | 2024-05-23 | 1.288 | 46,328 | +0 | 0.02% | 59,670 |
| 2024-05-24 | 2024-05-22 | 1.145 | 46,328 | +0 | 0.02% | 53,040 |
| 2024-05-23 | 2024-05-21 | 1.112 | 46,328 | +0 | 0.02% | 51,510 |
| 2024-05-22 | 2024-05-20 | 1.145 | 46,328 | +0 | 0.02% | 53,040 |
| 2024-05-21 | 2024-05-17 | 1.156 | 46,328 | +0 | 0.02% | 53,550 |
| 2024-05-20 | 2024-05-16 | 1.156 | 46,328 | +0 | 0.02% | 53,550 |
| 2024-05-17 | 2024-05-14 | 1.167 | 46,328 | +0 | 0.02% | 54,060 |
| 2024-05-16 | 2024-05-13 | 1.156 | 46,328 | +0 | 0.02% | 53,550 |
| 2024-05-14 | 2024-05-10 | 1.167 | 46,328 | +0 | 0.02% | 54,060 |
| 2024-05-13 | 2024-05-09 | 1.178 | 46,328 | +0 | 0.02% | 54,570 |
| 2024-05-10 | 2024-05-08 | 1.167 | 46,328 | +0 | 0.02% | 54,060 |
| 2024-05-09 | 2024-05-07 | 1.167 | 46,328 | +0 | 0.02% | 54,060 |
| 2024-05-08 | 2024-05-06 | 1.167 | 46,328 | +0 | 0.02% | 54,060 |
| 2024-05-07 | 2024-05-03 | 1.134 | 46,328 | +0 | 0.02% | 52,530 |
| 2024-05-06 | 2024-05-02 | 1.233 | 46,328 | +0 | 0.02% | 57,120 |
| 2024-05-03 | 2024-04-30 | 1.211 | 46,328 | +0 | 0.02% | 56,100 |
| 2024-05-02 | 2024-04-29 | 1.200 | 46,328 | +0 | 0.02% | 55,590 |
| 2024-04-30 | 2024-04-26 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-04-29 | 2024-04-25 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-04-26 | 2024-04-24 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-04-25 | 2024-04-23 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-04-24 | 2024-04-22 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-04-23 | 2024-04-19 | 1.277 | 46,328 | +0 | 0.02% | 59,160 |
| 2024-04-22 | 2024-04-18 | 1.200 | 46,328 | +0 | 0.02% | 55,590 |
| 2024-04-19 | 2024-04-17 | 1.211 | 46,328 | +0 | 0.02% | 56,100 |
| 2024-04-18 | 2024-04-16 | 1.211 | 46,328 | +0 | 0.02% | 56,100 |
| 2024-04-17 | 2024-04-15 | 1.101 | 46,328 | +0 | 0.02% | 51,000 |
| 2024-04-16 | 2024-04-12 | 1.101 | 46,328 | +0 | 0.02% | 51,000 |
| 2024-04-15 | 2024-04-11 | 1.101 | 46,328 | +0 | 0.02% | 51,000 |
| 2024-04-12 | 2024-04-10 | 1.090 | 46,328 | +0 | 0.02% | 50,490 |
| 2024-04-11 | 2024-04-09 | 1.090 | 46,328 | +0 | 0.02% | 50,490 |
| 2024-04-10 | 2024-04-08 | 1.090 | 46,328 | +0 | 0.02% | 50,490 |
| 2024-04-09 | 2024-04-05 | 1.090 | 46,328 | +0 | 0.02% | 50,490 |
| 2024-04-08 | 2024-04-03 | 1.090 | 46,328 | +0 | 0.02% | 50,490 |
| 2024-04-05 | 2024-04-02 | 1.090 | 46,328 | +0 | 0.02% | 50,490 |
| 2024-04-03 | 2024-03-28 | 1.090 | 46,328 | +0 | 0.02% | 50,490 |
| 2024-04-02 | 2024-03-27 | 1.090 | 46,328 | +0 | 0.02% | 50,490 |
| 2024-03-28 | 2024-03-26 | 1.090 | 46,328 | +0 | 0.02% | 50,490 |
| 2024-03-27 | 2024-03-25 | 1.079 | 46,328 | +0 | 0.02% | 49,980 |
| 2024-03-26 | 2024-03-22 | 1.068 | 46,328 | +0 | 0.02% | 49,470 |
| 2024-03-25 | 2024-03-21 | 1.079 | 46,328 | +0 | 0.02% | 49,980 |
| 2024-03-22 | 2024-03-20 | 1.079 | 46,328 | +0 | 0.02% | 49,980 |
| 2024-03-21 | 2024-03-19 | 1.079 | 46,328 | +0 | 0.02% | 49,980 |
| 2024-03-20 | 2024-03-18 | 1.079 | 46,328 | +0 | 0.02% | 49,980 |
| 2024-03-19 | 2024-03-15 | 1.079 | 46,328 | +0 | 0.02% | 49,980 |
| 2024-03-18 | 2024-03-14 | 1.079 | 46,328 | +0 | 0.02% | 49,980 |
| 2024-03-15 | 2024-03-13 | 1.079 | 46,328 | +0 | 0.02% | 49,980 |
| 2024-03-14 | 2024-03-12 | 1.079 | 46,328 | +0 | 0.02% | 49,980 |
| 2024-03-13 | 2024-03-11 | 1.079 | 46,328 | +0 | 0.02% | 49,980 |
| 2024-03-12 | 2024-03-08 | 1.013 | 46,328 | +0 | 0.02% | 46,920 |
| 2024-03-11 | 2024-03-07 | 1.002 | 46,328 | +0 | 0.02% | 46,410 |
| 2024-03-08 | 2024-03-06 | 0.991 | 46,328 | +0 | 0.02% | 45,900 |
| 2024-03-07 | 2024-03-05 | 0.991 | 46,328 | +0 | 0.02% | 45,900 |
| 2024-03-06 | 2024-03-04 | 0.980 | 46,328 | +0 | 0.02% | 45,390 |
| 2024-03-05 | 2024-03-01 | 0.980 | 46,328 | +0 | 0.02% | 45,390 |
| 2024-03-04 | 2024-02-29 | 0.980 | 46,328 | +0 | 0.02% | 45,390 |
| 2024-03-01 | 2024-02-28 | 0.958 | 46,328 | +0 | 0.02% | 44,370 |
| 2024-02-29 | 2024-02-27 | 0.958 | 46,328 | +0 | 0.02% | 44,370 |
| 2024-02-28 | 2024-02-26 | 0.969 | 46,328 | +0 | 0.02% | 44,880 |
| 2024-02-27 | 2024-02-23 | 0.925 | 46,328 | +0 | 0.02% | 42,840 |
| 2024-02-26 | 2024-02-22 | 0.925 | 46,328 | +0 | 0.02% | 42,840 |
| 2024-02-23 | 2024-02-21 | 0.925 | 46,328 | +0 | 0.02% | 42,840 |
| 2024-02-22 | 2024-02-20 | 0.925 | 46,328 | +0 | 0.02% | 42,840 |
| 2024-02-21 | 2024-02-19 | 0.925 | 46,328 | +0 | 0.02% | 42,840 |
| 2024-02-20 | 2024-02-16 | 0.925 | 46,328 | +0 | 0.02% | 42,840 |
| 2024-02-19 | 2024-02-15 | 0.925 | 46,328 | +0 | 0.02% | 42,840 |
| 2024-02-16 | 2024-02-14 | 0.925 | 46,328 | +0 | 0.02% | 42,840 |
| 2024-02-15 | 2024-02-09 | 0.925 | 46,328 | +0 | 0.02% | 42,840 |
| 2024-02-14 | 2024-02-07 | 0.925 | 46,328 | +0 | 0.02% | 42,840 |
| 2024-02-08 | 2024-02-06 | 0.903 | 46,328 | +0 | 0.02% | 41,820 |
| 2024-02-07 | 2024-02-05 | 0.881 | 46,328 | +0 | 0.02% | 40,800 |
| 2024-02-06 | 2024-02-02 | 0.881 | 46,328 | +0 | 0.02% | 40,800 |
| 2024-02-05 | 2024-02-01 | 0.881 | 46,328 | +0 | 0.02% | 40,800 |
| 2024-02-02 | 2024-01-31 | 0.881 | 46,328 | +0 | 0.02% | 40,800 |
| 2024-02-01 | 2024-01-30 | 0.881 | 46,328 | +0 | 0.02% | 40,800 |
| 2024-01-31 | 2024-01-29 | 0.881 | 46,328 | +0 | 0.02% | 40,800 |
| 2024-01-30 | 2024-01-26 | 0.881 | 46,328 | +0 | 0.02% | 40,800 |
| 2024-01-29 | 2024-01-25 | 0.881 | 46,328 | +0 | 0.02% | 40,800 |
| 2024-01-26 | 2024-01-24 | 0.859 | 46,328 | +0 | 0.02% | 39,780 |
| 2024-01-25 | 2024-01-23 | 0.947 | 46,328 | +0 | 0.02% | 43,860 |
| 2024-01-24 | 2024-01-22 | 0.947 | 46,328 | +0 | 0.02% | 43,860 |
| 2024-01-23 | 2024-01-19 | 0.947 | 46,328 | +0 | 0.02% | 43,860 |
| 2024-01-22 | 2024-01-18 | 0.947 | 46,328 | +0 | 0.02% | 43,860 |
| 2024-01-19 | 2024-01-17 | 0.947 | 46,328 | +0 | 0.02% | 43,860 |
| 2024-01-18 | 2024-01-16 | 0.947 | 46,328 | +0 | 0.02% | 43,860 |
| 2024-01-17 | 2024-01-15 | 0.947 | 46,328 | +0 | 0.02% | 43,860 |
| 2024-01-16 | 2024-01-12 | 0.947 | 46,328 | +0 | 0.02% | 43,860 |
| 2024-01-15 | 2024-01-11 | 0.947 | 46,328 | +0 | 0.02% | 43,860 |
| 2024-01-12 | 2024-01-10 | 0.980 | 46,328 | +0 | 0.02% | 45,390 |
| 2024-01-11 | 2024-01-09 | 0.980 | 46,328 | +0 | 0.02% | 45,390 |
| 2024-01-10 | 2024-01-08 | 0.859 | 46,328 | +0 | 0.02% | 39,780 |
| 2024-01-09 | 2024-01-05 | 0.881 | 46,328 | +0 | 0.02% | 40,800 |
| 2024-01-08 | 2024-01-04 | 0.914 | 46,328 | +0 | 0.02% | 42,330 |
| 2024-01-05 | 2024-01-03 | 0.914 | 46,328 | +0 | 0.02% | 42,330 |
| 2024-01-04 | 2024-01-02 | 0.903 | 46,328 | +0 | 0.02% | 41,820 |
| 2024-01-03 | 2023-12-29 | 0.903 | 46,328 | +0 | 0.02% | 41,820 |
| 2024-01-02 | 2023-12-28 | 0.881 | 46,328 | +0 | 0.02% | 40,800 |
| 2023-12-29 | 2023-12-27 | 0.881 | 46,328 | +0 | 0.02% | 40,800 |
| 2023-12-28 | 2023-12-22 | 0.881 | 46,328 | +0 | 0.02% | 40,800 |
| 2023-12-27 | 2023-12-21 | 0.881 | 46,328 | +0 | 0.02% | 40,800 |
| 2023-12-22 | 2023-12-20 | 0.881 | 46,328 | +0 | 0.02% | 40,800 |
| 2023-12-21 | 2023-12-19 | 0.881 | 46,328 | +0 | 0.02% | 40,800 |
| 2023-12-20 | 2023-12-18 | 0.881 | 46,328 | +0 | 0.02% | 40,800 |
| 2023-12-19 | 2023-12-15 | 0.881 | 46,328 | +0 | 0.02% | 40,800 |
| 2023-12-18 | 2023-12-14 | 0.881 | 46,328 | +0 | 0.02% | 40,800 |
| 2023-12-15 | 2023-12-13 | 0.958 | 46,328 | +0 | 0.02% | 44,370 |
| 2023-12-14 | 2023-12-12 | 0.958 | 46,328 | +0 | 0.02% | 44,370 |
| 2023-12-13 | 2023-12-11 | 0.958 | 46,328 | +0 | 0.02% | 44,370 |
| 2023-12-12 | 2023-12-08 | 1.166 | 46,328 | +0 | 0.02% | 54,025 |
| 2023-12-11 | 2023-12-07 | 1.118 | 46,328 | +4,343 | 0.02% | 51,774 |
| 2023-12-08 | 2023-12-06 | 1.118 | 41,985 | +0 | 0.02% | 46,920 |
| 2023-12-07 | 2023-12-05 | 1.118 | 41,985 | +0 | 0.02% | 46,920 |
| 2023-12-06 | 2023-12-04 | 1.118 | 41,985 | +0 | 0.02% | 46,920 |
| 2023-12-05 | 2023-12-01 | 1.069 | 41,985 | +0 | 0.02% | 44,880 |
| 2023-12-04 | 2023-11-30 | 1.069 | 41,985 | +0 | 0.02% | 44,880 |
| 2023-12-01 | 2023-11-29 | 1.069 | 41,985 | +0 | 0.02% | 44,880 |
| 2023-11-30 | 2023-11-28 | 1.069 | 41,985 | +0 | 0.02% | 44,880 |
| 2023-11-29 | 2023-11-27 | 1.093 | 41,985 | +0 | 0.02% | 45,900 |
| 2023-11-28 | 2023-11-24 | 1.093 | 41,985 | +0 | 0.02% | 45,900 |
| 2023-11-27 | 2023-11-23 | 1.093 | 41,985 | +0 | 0.02% | 45,900 |
| 2023-11-24 | 2023-11-22 | 1.093 | 41,985 | +0 | 0.02% | 45,900 |
| 2023-11-23 | 2023-11-21 | 1.093 | 41,985 | +0 | 0.02% | 45,900 |
| 2023-11-22 | 2023-11-20 | 1.093 | 41,985 | +0 | 0.02% | 45,900 |
| 2023-11-21 | 2023-11-17 | 1.093 | 41,985 | +0 | 0.02% | 45,900 |
| 2023-11-20 | 2023-11-16 | 1.093 | 41,985 | +0 | 0.02% | 45,900 |
| 2023-11-17 | 2023-11-15 | 1.093 | 41,985 | +0 | 0.02% | 45,900 |
| 2023-11-16 | 2023-11-14 | 1.093 | 41,985 | +0 | 0.02% | 45,900 |
| 2023-11-15 | 2023-11-13 | 1.081 | 41,985 | +0 | 0.02% | 45,390 |
| 2023-11-14 | 2023-11-10 | 1.081 | 41,985 | +0 | 0.02% | 45,390 |
| 2023-11-13 | 2023-11-09 | 1.081 | 41,985 | +0 | 0.02% | 45,390 |
| 2023-11-10 | 2023-11-08 | 1.093 | 41,985 | +0 | 0.02% | 45,900 |
| 2023-11-09 | 2023-11-07 | 1.093 | 41,985 | +0 | 0.02% | 45,900 |
| 2023-11-08 | 2023-11-06 | 1.093 | 41,985 | +0 | 0.02% | 45,900 |
| 2023-11-07 | 2023-11-03 | 1.093 | 41,985 | +0 | 0.02% | 45,900 |
| 2023-11-06 | 2023-11-02 | 1.105 | 41,985 | +0 | 0.02% | 46,410 |
| 2023-11-03 | 2023-11-01 | 1.105 | 41,985 | +0 | 0.02% | 46,410 |
| 2023-11-02 | 2023-10-31 | 1.093 | 41,985 | +0 | 0.02% | 45,900 |
| 2023-11-01 | 2023-10-30 | 1.057 | 41,985 | +0 | 0.02% | 44,370 |
| 2023-10-31 | 2023-10-27 | 1.033 | 41,985 | +0 | 0.02% | 43,350 |
| 2023-10-30 | 2023-10-26 | 1.008 | 41,985 | +0 | 0.02% | 42,330 |
| 2023-10-27 | 2023-10-25 | 0.996 | 41,985 | +0 | 0.02% | 41,820 |
| 2023-10-26 | 2023-10-24 | 0.996 | 41,985 | +0 | 0.02% | 41,820 |
| 2023-10-25 | 2023-10-20 | 0.996 | 41,985 | +0 | 0.02% | 41,820 |
| 2023-10-24 | 2023-10-19 | 0.996 | 41,985 | +0 | 0.02% | 41,820 |
| 2023-10-20 | 2023-10-18 | 0.996 | 41,985 | +0 | 0.02% | 41,820 |
| 2023-10-19 | 2023-10-17 | 0.996 | 41,985 | +0 | 0.02% | 41,820 |
| 2023-10-18 | 2023-10-16 | 0.996 | 41,985 | +0 | 0.02% | 41,820 |
| 2023-10-17 | 2023-10-13 | 0.996 | 41,985 | +0 | 0.02% | 41,820 |
| 2023-10-16 | 2023-10-12 | 0.972 | 41,985 | +0 | 0.02% | 40,800 |
| 2023-10-13 | 2023-10-11 | 0.972 | 41,985 | +0 | 0.02% | 40,800 |
| 2023-10-12 | 2023-10-10 | 0.972 | 41,985 | +0 | 0.02% | 40,800 |
| 2023-10-11 | 2023-10-09 | 0.972 | 41,985 | +0 | 0.02% | 40,800 |
| 2023-10-10 | 2023-10-06 | 0.972 | 41,985 | +0 | 0.02% | 40,800 |
| 2023-10-09 | 2023-10-05 | 0.996 | 41,985 | +0 | 0.02% | 41,820 |
| 2023-10-06 | 2023-10-04 | 0.996 | 41,985 | +0 | 0.02% | 41,820 |
| 2023-10-05 | 2023-10-03 | 0.947 | 41,985 | +0 | 0.02% | 39,780 |
| 2023-10-04 | 2023-09-29 | 0.947 | 41,985 | +0 | 0.02% | 39,780 |
| 2023-10-03 | 2023-09-28 | 0.947 | 41,985 | +0 | 0.02% | 39,780 |
| 2023-09-29 | 2023-09-27 | 0.972 | 41,985 | +0 | 0.02% | 40,800 |
| 2023-09-28 | 2023-09-26 | 0.972 | 41,985 | +0 | 0.02% | 40,800 |
| 2023-09-27 | 2023-09-25 | 0.923 | 41,985 | +0 | 0.02% | 38,760 |
| 2023-09-26 | 2023-09-22 | 0.753 | 41,985 | +0 | 0.02% | 31,620 |
| 2023-09-25 | 2023-09-21 | 0.753 | 41,985 | +0 | 0.02% | 31,620 |
| 2023-09-22 | 2023-09-20 | 0.753 | 41,985 | +0 | 0.02% | 31,620 |
| 2023-09-21 | 2023-09-19 | 0.753 | 41,985 | +0 | 0.02% | 31,620 |
| 2023-09-20 | 2023-09-18 | 0.765 | 41,985 | +0 | 0.02% | 32,130 |
| 2023-09-19 | 2023-09-15 | 0.790 | 41,985 | +0 | 0.02% | 33,150 |
| 2023-09-18 | 2023-09-14 | 0.790 | 41,985 | +0 | 0.02% | 33,150 |
| 2023-09-15 | 2023-09-13 | 0.814 | 41,985 | +0 | 0.02% | 34,170 |
| 2023-09-14 | 2023-09-12 | 0.814 | 41,985 | +0 | 0.02% | 34,170 |
| 2023-09-13 | 2023-09-11 | 0.814 | 41,985 | +0 | 0.02% | 34,170 |
| 2023-09-12 | 2023-09-07 | 0.814 | 41,985 | +0 | 0.02% | 34,170 |
| 2023-09-11 | 2023-09-06 | 0.826 | 41,985 | +0 | 0.02% | 34,680 |
| 2023-09-07 | 2023-09-05 | 0.875 | 41,985 | +0 | 0.02% | 36,720 |
| 2023-09-06 | 2023-09-04 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-09-05 | 2023-08-31 | 0.923 | 41,985 | +0 | 0.02% | 38,760 |
| 2023-09-04 | 2023-08-30 | 0.923 | 41,985 | +0 | 0.02% | 38,760 |
| 2023-08-31 | 2023-08-29 | 0.923 | 41,985 | +0 | 0.02% | 38,760 |
| 2023-08-30 | 2023-08-28 | 0.911 | 41,985 | +0 | 0.02% | 38,250 |
| 2023-08-29 | 2023-08-25 | 0.911 | 41,985 | +0 | 0.02% | 38,250 |
| 2023-08-28 | 2023-08-24 | 0.790 | 41,985 | +0 | 0.02% | 33,150 |
| 2023-08-25 | 2023-08-23 | 0.790 | 41,985 | +0 | 0.02% | 33,150 |
| 2023-08-24 | 2023-08-22 | 0.790 | 41,985 | +0 | 0.02% | 33,150 |
| 2023-08-23 | 2023-08-21 | 0.790 | 41,985 | +0 | 0.02% | 33,150 |
| 2023-08-22 | 2023-08-18 | 0.790 | 41,985 | +0 | 0.02% | 33,150 |
| 2023-08-21 | 2023-08-17 | 0.790 | 41,985 | +0 | 0.02% | 33,150 |
| 2023-08-18 | 2023-08-16 | 0.887 | 41,985 | +0 | 0.02% | 37,230 |
| 2023-08-17 | 2023-08-15 | 0.887 | 41,985 | +0 | 0.02% | 37,230 |
| 2023-08-16 | 2023-08-14 | 0.887 | 41,985 | +0 | 0.02% | 37,230 |
| 2023-08-15 | 2023-08-11 | 0.887 | 41,985 | +0 | 0.02% | 37,230 |
| 2023-08-14 | 2023-08-10 | 0.887 | 41,985 | +0 | 0.02% | 37,230 |
| 2023-08-11 | 2023-08-09 | 0.887 | 41,985 | +0 | 0.02% | 37,230 |
| 2023-08-10 | 2023-08-08 | 0.887 | 41,985 | +0 | 0.02% | 37,230 |
| 2023-08-09 | 2023-08-07 | 0.887 | 41,985 | +0 | 0.02% | 37,230 |
| 2023-08-08 | 2023-08-04 | 0.887 | 41,985 | +0 | 0.02% | 37,230 |
| 2023-08-07 | 2023-08-03 | 0.887 | 41,985 | +0 | 0.02% | 37,230 |
| 2023-08-04 | 2023-08-02 | 0.887 | 41,985 | +0 | 0.02% | 37,230 |
| 2023-08-03 | 2023-08-01 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-08-02 | 2023-07-31 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-08-01 | 2023-07-28 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-07-31 | 2023-07-27 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-07-28 | 2023-07-26 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-07-27 | 2023-07-25 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-07-26 | 2023-07-24 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-07-25 | 2023-07-21 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-07-24 | 2023-07-20 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-07-21 | 2023-07-19 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-07-20 | 2023-07-18 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-07-19 | 2023-07-14 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-07-18 | 2023-07-13 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-07-14 | 2023-07-12 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-07-13 | 2023-07-11 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-07-12 | 2023-07-10 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-07-11 | 2023-07-07 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-07-10 | 2023-07-06 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-07-07 | 2023-07-05 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-07-06 | 2023-07-04 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-07-05 | 2023-07-03 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-07-04 | 2023-06-30 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-07-03 | 2023-06-29 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-06-30 | 2023-06-28 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-06-29 | 2023-06-27 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-06-28 | 2023-06-26 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-06-27 | 2023-06-23 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-06-26 | 2023-06-21 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-06-23 | 2023-06-20 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-06-21 | 2023-06-19 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-06-20 | 2023-06-16 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-06-19 | 2023-06-15 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-06-16 | 2023-06-14 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-06-15 | 2023-06-13 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-06-14 | 2023-06-12 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-06-13 | 2023-06-09 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-06-12 | 2023-06-08 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-06-09 | 2023-06-07 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-06-08 | 2023-06-06 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-06-07 | 2023-06-05 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-06-06 | 2023-06-02 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-06-05 | 2023-06-01 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-06-02 | 2023-05-31 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-06-01 | 2023-05-30 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-05-31 | 2023-05-29 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-05-30 | 2023-05-25 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-05-29 | 2023-05-24 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-05-25 | 2023-05-23 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-05-24 | 2023-05-22 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-05-23 | 2023-05-19 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-05-22 | 2023-05-18 | 0.911 | 41,985 | +0 | 0.02% | 38,250 |
| 2023-05-19 | 2023-05-17 | 0.802 | 41,985 | +0 | 0.02% | 33,660 |
| 2023-05-18 | 2023-05-16 | 0.972 | 41,985 | +0 | 0.02% | 40,800 |
| 2023-05-17 | 2023-05-15 | 0.972 | 41,985 | +0 | 0.02% | 40,800 |
| 2023-05-16 | 2023-05-12 | 0.972 | 41,985 | +0 | 0.02% | 40,800 |
| 2023-05-15 | 2023-05-11 | 1.008 | 41,985 | +0 | 0.02% | 42,330 |
| 2023-05-12 | 2023-05-10 | 1.008 | 41,985 | +0 | 0.02% | 42,330 |
| 2023-05-11 | 2023-05-09 | 1.008 | 41,985 | +0 | 0.02% | 42,330 |
| 2023-05-10 | 2023-05-08 | 1.008 | 41,985 | +0 | 0.02% | 42,330 |
| 2023-05-09 | 2023-05-05 | 0.960 | 41,985 | +0 | 0.02% | 40,290 |
| 2023-05-08 | 2023-05-04 | 0.960 | 41,985 | +0 | 0.02% | 40,290 |
| 2023-05-05 | 2023-05-03 | 0.960 | 41,985 | +0 | 0.02% | 40,290 |
| 2023-05-04 | 2023-05-02 | 0.960 | 41,985 | +0 | 0.02% | 40,290 |
| 2023-05-03 | 2023-04-28 | 0.960 | 41,985 | +0 | 0.02% | 40,290 |
| 2023-05-02 | 2023-04-27 | 0.960 | 41,985 | +0 | 0.02% | 40,290 |
| 2023-04-28 | 2023-04-26 | 0.960 | 41,985 | +0 | 0.02% | 40,290 |
| 2023-04-27 | 2023-04-25 | 0.960 | 41,985 | +0 | 0.02% | 40,290 |
| 2023-04-26 | 2023-04-24 | 0.960 | 41,985 | +0 | 0.02% | 40,290 |
| 2023-04-25 | 2023-04-21 | 0.960 | 41,985 | +0 | 0.02% | 40,290 |
| 2023-04-24 | 2023-04-20 | 0.935 | 41,985 | +0 | 0.02% | 39,270 |
| 2023-04-21 | 2023-04-19 | 0.935 | 41,985 | +0 | 0.02% | 39,270 |
| 2023-04-20 | 2023-04-18 | 0.935 | 41,985 | +0 | 0.02% | 39,270 |
| 2023-04-19 | 2023-04-17 | 0.935 | 41,985 | +0 | 0.02% | 39,270 |
| 2023-04-18 | 2023-04-14 | 0.935 | 41,985 | +0 | 0.02% | 39,270 |
| 2023-04-17 | 2023-04-13 | 0.935 | 41,985 | +0 | 0.02% | 39,270 |
| 2023-04-14 | 2023-04-12 | 0.935 | 41,985 | +0 | 0.02% | 39,270 |
| 2023-04-13 | 2023-04-11 | 0.935 | 41,985 | +0 | 0.02% | 39,270 |
| 2023-04-12 | 2023-04-06 | 0.935 | 41,985 | +0 | 0.02% | 39,270 |
| 2023-04-11 | 2023-04-04 | 0.935 | 41,985 | +0 | 0.02% | 39,270 |
| 2023-04-06 | 2023-04-03 | 0.935 | 41,985 | +0 | 0.02% | 39,270 |
| 2023-04-04 | 2023-03-31 | 0.911 | 41,985 | +0 | 0.02% | 38,250 |
| 2023-04-03 | 2023-03-30 | 0.911 | 41,985 | +0 | 0.02% | 38,250 |
| 2023-03-31 | 2023-03-29 | 0.935 | 41,985 | +0 | 0.02% | 39,270 |
| 2023-03-30 | 2023-03-28 | 0.862 | 41,985 | +0 | 0.02% | 36,210 |
| 2023-03-29 | 2023-03-27 | 0.862 | 41,985 | +0 | 0.02% | 36,210 |
| 2023-03-28 | 2023-03-24 | 0.862 | 41,985 | +0 | 0.02% | 36,210 |
| 2023-03-27 | 2023-03-23 | 0.862 | 41,985 | +0 | 0.02% | 36,210 |
| 2023-03-24 | 2023-03-22 | 0.862 | 41,985 | +0 | 0.02% | 36,210 |
| 2023-03-23 | 2023-03-21 | 0.862 | 41,985 | +0 | 0.02% | 36,210 |
| 2023-03-22 | 2023-03-20 | 0.862 | 41,985 | +0 | 0.02% | 36,210 |
| 2023-03-21 | 2023-03-17 | 0.862 | 41,985 | +0 | 0.02% | 36,210 |
| 2023-03-20 | 2023-03-16 | 0.862 | 41,985 | +0 | 0.02% | 36,210 |
| 2023-03-17 | 2023-03-15 | 0.862 | 41,985 | +0 | 0.02% | 36,210 |
| 2023-03-16 | 2023-03-14 | 0.875 | 41,985 | +0 | 0.02% | 36,720 |
| 2023-03-15 | 2023-03-13 | 0.875 | 41,985 | +0 | 0.02% | 36,720 |
| 2023-03-14 | 2023-03-10 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-03-13 | 2023-03-09 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-03-10 | 2023-03-08 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-03-09 | 2023-03-07 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-03-08 | 2023-03-06 | 0.911 | 41,985 | +0 | 0.02% | 38,250 |
| 2023-03-07 | 2023-03-03 | 0.911 | 41,985 | +0 | 0.02% | 38,250 |
| 2023-03-06 | 2023-03-02 | 0.911 | 41,985 | +0 | 0.02% | 38,250 |
| 2023-03-03 | 2023-03-01 | 0.911 | 41,985 | +0 | 0.02% | 38,250 |
| 2023-03-02 | 2023-02-28 | 0.911 | 41,985 | +0 | 0.02% | 38,250 |
| 2023-03-01 | 2023-02-27 | 0.911 | 41,985 | +0 | 0.02% | 38,250 |
| 2023-02-28 | 2023-02-24 | 0.911 | 41,985 | +0 | 0.02% | 38,250 |
| 2023-02-27 | 2023-02-23 | 0.911 | 41,985 | +0 | 0.02% | 38,250 |
| 2023-02-24 | 2023-02-22 | 0.899 | 41,985 | +0 | 0.02% | 37,740 |
| 2023-02-23 | 2023-02-21 | 0.947 | 41,985 | +0 | 0.02% | 39,780 |
| 2023-02-22 | 2023-02-20 | 0.947 | 41,985 | +0 | 0.02% | 39,780 |
| 2023-02-21 | 2023-02-17 | 0.947 | 41,985 | +0 | 0.02% | 39,780 |
| 2023-02-20 | 2023-02-16 | 0.947 | 41,985 | +0 | 0.02% | 39,780 |
| 2023-02-17 | 2023-02-15 | 0.947 | 41,985 | +0 | 0.02% | 39,780 |
| 2023-02-16 | 2023-02-14 | 0.947 | 41,985 | +0 | 0.02% | 39,780 |
| 2023-02-15 | 2023-02-13 | 0.960 | 41,985 | +0 | 0.02% | 40,290 |
| 2023-02-14 | 2023-02-10 | 0.935 | 41,985 | +0 | 0.02% | 39,270 |
| 2023-02-13 | 2023-02-09 | 0.826 | 41,985 | +0 | 0.02% | 34,680 |
| 2023-02-10 | 2023-02-08 | 0.790 | 41,985 | +0 | 0.02% | 33,150 |
| 2023-02-09 | 2023-02-07 | 0.790 | 41,985 | +0 | 0.02% | 33,150 |
| 2023-02-08 | 2023-02-06 | 0.790 | 41,985 | +0 | 0.02% | 33,150 |
| 2023-02-07 | 2023-02-03 | 0.729 | 41,985 | +0 | 0.02% | 30,600 |
| 2023-02-06 | 2023-02-02 | 0.729 | 41,985 | +0 | 0.02% | 30,600 |
| 2023-02-03 | 2023-02-01 | 0.729 | 41,985 | +0 | 0.02% | 30,600 |
| 2023-02-02 | 2023-01-31 | 0.729 | 41,985 | +0 | 0.02% | 30,600 |
| 2023-02-01 | 2023-01-30 | 0.729 | 41,985 | +0 | 0.02% | 30,600 |
| 2023-01-31 | 2023-01-27 | 0.717 | 41,985 | +0 | 0.02% | 30,090 |
| 2023-01-30 | 2023-01-26 | 0.717 | 41,985 | +0 | 0.02% | 30,090 |
| 2023-01-27 | 2023-01-20 | 0.717 | 41,985 | +0 | 0.02% | 30,090 |
| 2023-01-26 | 2023-01-19 | 0.717 | 41,985 | +0 | 0.02% | 30,090 |
| 2023-01-20 | 2023-01-18 | 0.717 | 41,985 | +0 | 0.02% | 30,090 |
| 2023-01-19 | 2023-01-17 | 0.705 | 41,985 | +0 | 0.02% | 29,580 |
| 2023-01-18 | 2023-01-16 | 0.705 | 41,985 | +0 | 0.02% | 29,580 |
| 2023-01-17 | 2023-01-13 | 0.753 | 41,985 | +0 | 0.02% | 31,620 |
| 2023-01-16 | 2023-01-12 | 0.765 | 41,985 | +0 | 0.02% | 32,130 |
| 2023-01-13 | 2023-01-11 | 0.790 | 41,985 | +0 | 0.02% | 33,150 |
| 2023-01-12 | 2023-01-10 | 0.790 | 41,985 | +0 | 0.02% | 33,150 |
| 2023-01-11 | 2023-01-09 | 0.790 | 41,985 | +0 | 0.02% | 33,150 |
| 2023-01-10 | 2023-01-06 | 0.790 | 41,985 | +0 | 0.02% | 33,150 |
| 2023-01-09 | 2023-01-05 | 0.790 | 41,985 | +0 | 0.02% | 33,150 |
| 2023-01-06 | 2023-01-04 | 0.790 | 41,985 | +0 | 0.02% | 33,150 |
| 2023-01-05 | 2023-01-03 | 0.753 | 41,985 | +0 | 0.02% | 31,620 |
| 2023-01-04 | 2022-12-30 | 0.753 | 41,985 | +0 | 0.02% | 31,620 |
| 2023-01-03 | 2022-12-29 | 0.753 | 41,985 | +0 | 0.02% | 31,620 |
| 2022-12-30 | 2022-12-28 | 0.717 | 41,985 | +0 | 0.02% | 30,090 |
| 2022-12-29 | 2022-12-23 | 0.717 | 41,985 | +0 | 0.02% | 30,090 |
| 2022-12-28 | 2022-12-22 | 0.717 | 41,985 | +0 | 0.02% | 30,090 |
| 2022-12-23 | 2022-12-21 | 0.717 | 41,985 | +0 | 0.02% | 30,090 |
| 2022-12-22 | 2022-12-20 | 0.717 | 41,985 | +0 | 0.02% | 30,090 |
| 2022-12-21 | 2022-12-19 | 0.717 | 41,985 | +0 | 0.02% | 30,090 |
| 2022-12-20 | 2022-12-16 | 0.717 | 41,985 | +0 | 0.02% | 30,090 |
| 2022-12-19 | 2022-12-15 | 0.717 | 41,985 | +0 | 0.02% | 30,090 |
| 2022-12-16 | 2022-12-14 | 0.729 | 41,985 | +0 | 0.02% | 30,600 |
| 2022-12-15 | 2022-12-13 | 0.717 | 41,985 | +0 | 0.02% | 30,090 |
| 2022-12-14 | 2022-12-12 | 0.930 | 41,985 | +0 | 0.02% | 39,047 |
| 2022-12-13 | 2022-12-09 | 0.930 | 41,985 | +3,599 | 0.02% | 39,047 |
| 2022-12-12 | 2022-12-08 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-12-09 | 2022-12-07 | 0.917 | 38,386 | +0 | 0.02% | 35,190 |
| 2022-12-08 | 2022-12-06 | 0.890 | 38,386 | +0 | 0.02% | 34,170 |
| 2022-12-07 | 2022-12-05 | 0.824 | 38,386 | +0 | 0.02% | 31,620 |
| 2022-12-06 | 2022-12-02 | 0.824 | 38,386 | +0 | 0.02% | 31,620 |
| 2022-12-05 | 2022-12-01 | 0.824 | 38,386 | +0 | 0.02% | 31,620 |
| 2022-12-02 | 2022-11-30 | 0.864 | 38,386 | +0 | 0.02% | 33,150 |
| 2022-12-01 | 2022-11-29 | 0.864 | 38,386 | +0 | 0.02% | 33,150 |
| 2022-11-30 | 2022-11-28 | 0.864 | 38,386 | +0 | 0.02% | 33,150 |
| 2022-11-29 | 2022-11-25 | 0.864 | 38,386 | +0 | 0.02% | 33,150 |
| 2022-11-28 | 2022-11-24 | 0.864 | 38,386 | +0 | 0.02% | 33,150 |
| 2022-11-25 | 2022-11-23 | 0.864 | 38,386 | +0 | 0.02% | 33,150 |
| 2022-11-24 | 2022-11-22 | 0.824 | 38,386 | +0 | 0.02% | 31,620 |
| 2022-11-23 | 2022-11-21 | 0.824 | 38,386 | +0 | 0.02% | 31,620 |
| 2022-11-22 | 2022-11-18 | 0.824 | 38,386 | +0 | 0.02% | 31,620 |
| 2022-11-21 | 2022-11-17 | 0.824 | 38,386 | +0 | 0.02% | 31,620 |
| 2022-11-18 | 2022-11-16 | 0.824 | 38,386 | +0 | 0.02% | 31,620 |
| 2022-11-17 | 2022-11-15 | 0.824 | 38,386 | +0 | 0.02% | 31,620 |
| 2022-11-16 | 2022-11-14 | 0.824 | 38,386 | +0 | 0.02% | 31,620 |
| 2022-11-15 | 2022-11-11 | 0.824 | 38,386 | +0 | 0.02% | 31,620 |
| 2022-11-14 | 2022-11-10 | 0.824 | 38,386 | +0 | 0.02% | 31,620 |
| 2022-11-11 | 2022-11-09 | 0.824 | 38,386 | +0 | 0.02% | 31,620 |
| 2022-11-10 | 2022-11-08 | 0.824 | 38,386 | +0 | 0.02% | 31,620 |
| 2022-11-09 | 2022-11-07 | 0.824 | 38,386 | +0 | 0.02% | 31,620 |
| 2022-11-08 | 2022-11-04 | 0.824 | 38,386 | +0 | 0.02% | 31,620 |
| 2022-11-07 | 2022-11-03 | 0.824 | 38,386 | +0 | 0.02% | 31,620 |
| 2022-11-04 | 2022-11-02 | 0.824 | 38,386 | +0 | 0.02% | 31,620 |
| 2022-11-03 | 2022-11-01 | 0.824 | 38,386 | +0 | 0.02% | 31,620 |
| 2022-11-02 | 2022-10-31 | 0.824 | 38,386 | +0 | 0.02% | 31,620 |
| 2022-11-01 | 2022-10-28 | 0.824 | 38,386 | +0 | 0.02% | 31,620 |
| 2022-10-31 | 2022-10-27 | 0.824 | 38,386 | +0 | 0.02% | 31,620 |
| 2022-10-28 | 2022-10-26 | 0.824 | 38,386 | +0 | 0.02% | 31,620 |
| 2022-10-27 | 2022-10-25 | 0.824 | 38,386 | +0 | 0.02% | 31,620 |
| 2022-10-26 | 2022-10-24 | 0.824 | 38,386 | +0 | 0.02% | 31,620 |
| 2022-10-25 | 2022-10-21 | 0.864 | 38,386 | +0 | 0.02% | 33,150 |
| 2022-10-24 | 2022-10-20 | 0.864 | 38,386 | +0 | 0.02% | 33,150 |
| 2022-10-21 | 2022-10-19 | 0.864 | 38,386 | +0 | 0.02% | 33,150 |
| 2022-10-20 | 2022-10-18 | 0.850 | 38,386 | +0 | 0.02% | 32,640 |
| 2022-10-19 | 2022-10-17 | 0.850 | 38,386 | +0 | 0.02% | 32,640 |
| 2022-10-18 | 2022-10-14 | 0.850 | 38,386 | +0 | 0.02% | 32,640 |
| 2022-10-17 | 2022-10-13 | 0.850 | 38,386 | +0 | 0.02% | 32,640 |
| 2022-10-14 | 2022-10-12 | 0.850 | 38,386 | +0 | 0.02% | 32,640 |
| 2022-10-13 | 2022-10-11 | 0.850 | 38,386 | +0 | 0.02% | 32,640 |
| 2022-10-12 | 2022-10-10 | 0.850 | 38,386 | +0 | 0.02% | 32,640 |
| 2022-10-11 | 2022-10-07 | 0.850 | 38,386 | +0 | 0.02% | 32,640 |
| 2022-10-10 | 2022-10-06 | 0.850 | 38,386 | +0 | 0.02% | 32,640 |
| 2022-10-07 | 2022-10-05 | 0.850 | 38,386 | +0 | 0.02% | 32,640 |
| 2022-10-06 | 2022-10-03 | 0.850 | 38,386 | +0 | 0.02% | 32,640 |
| 2022-10-05 | 2022-09-30 | 0.850 | 38,386 | +0 | 0.02% | 32,640 |
| 2022-10-03 | 2022-09-29 | 0.850 | 38,386 | +0 | 0.02% | 32,640 |
| 2022-09-30 | 2022-09-28 | 0.810 | 38,386 | +0 | 0.02% | 31,110 |
| 2022-09-29 | 2022-09-27 | 0.850 | 38,386 | +0 | 0.02% | 32,640 |
| 2022-09-28 | 2022-09-26 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-09-27 | 2022-09-23 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-09-26 | 2022-09-22 | 0.970 | 38,386 | +0 | 0.02% | 37,230 |
| 2022-09-23 | 2022-09-21 | 0.970 | 38,386 | +0 | 0.02% | 37,230 |
| 2022-09-22 | 2022-09-20 | 0.970 | 38,386 | +0 | 0.02% | 37,230 |
| 2022-09-21 | 2022-09-19 | 0.877 | 38,386 | +0 | 0.02% | 33,660 |
| 2022-09-20 | 2022-09-16 | 0.744 | 38,386 | +0 | 0.02% | 28,560 |
| 2022-09-19 | 2022-09-15 | 0.771 | 38,386 | +0 | 0.02% | 29,580 |
| 2022-09-16 | 2022-09-14 | 0.810 | 38,386 | +0 | 0.02% | 31,110 |
| 2022-09-15 | 2022-09-13 | 0.810 | 38,386 | +0 | 0.02% | 31,110 |
| 2022-09-14 | 2022-09-09 | 0.797 | 38,386 | +0 | 0.02% | 30,600 |
| 2022-09-13 | 2022-09-08 | 0.864 | 38,386 | +0 | 0.02% | 33,150 |
| 2022-09-09 | 2022-09-07 | 0.864 | 38,386 | +0 | 0.02% | 33,150 |
| 2022-09-08 | 2022-09-06 | 0.890 | 38,386 | +0 | 0.02% | 34,170 |
| 2022-09-07 | 2022-09-05 | 0.890 | 38,386 | +0 | 0.02% | 34,170 |
| 2022-09-06 | 2022-09-02 | 0.890 | 38,386 | +0 | 0.02% | 34,170 |
| 2022-09-05 | 2022-09-01 | 0.890 | 38,386 | +0 | 0.02% | 34,170 |
| 2022-09-02 | 2022-08-31 | 0.890 | 38,386 | +0 | 0.02% | 34,170 |
| 2022-09-01 | 2022-08-30 | 0.890 | 38,386 | +0 | 0.02% | 34,170 |
| 2022-08-31 | 2022-08-29 | 0.890 | 38,386 | +0 | 0.02% | 34,170 |
| 2022-08-30 | 2022-08-26 | 0.890 | 38,386 | +0 | 0.02% | 34,170 |
| 2022-08-29 | 2022-08-25 | 0.943 | 38,386 | +0 | 0.02% | 36,210 |
| 2022-08-26 | 2022-08-24 | 0.943 | 38,386 | +0 | 0.02% | 36,210 |
| 2022-08-25 | 2022-08-23 | 0.943 | 38,386 | +0 | 0.02% | 36,210 |
| 2022-08-24 | 2022-08-22 | 0.943 | 38,386 | +0 | 0.02% | 36,210 |
| 2022-08-23 | 2022-08-19 | 0.943 | 38,386 | +0 | 0.02% | 36,210 |
| 2022-08-22 | 2022-08-18 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-08-19 | 2022-08-17 | 0.943 | 38,386 | +0 | 0.02% | 36,210 |
| 2022-08-18 | 2022-08-16 | 0.943 | 38,386 | +0 | 0.02% | 36,210 |
| 2022-08-17 | 2022-08-15 | 0.943 | 38,386 | +0 | 0.02% | 36,210 |
| 2022-08-16 | 2022-08-12 | 0.943 | 38,386 | +0 | 0.02% | 36,210 |
| 2022-08-15 | 2022-08-11 | 0.943 | 38,386 | +0 | 0.02% | 36,210 |
| 2022-08-12 | 2022-08-10 | 0.943 | 38,386 | +0 | 0.02% | 36,210 |
| 2022-08-11 | 2022-08-09 | 0.943 | 38,386 | +0 | 0.02% | 36,210 |
| 2022-08-10 | 2022-08-08 | 0.943 | 38,386 | +0 | 0.02% | 36,210 |
| 2022-08-09 | 2022-08-05 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-08-08 | 2022-08-04 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-08-05 | 2022-08-03 | 0.957 | 38,386 | +0 | 0.02% | 36,720 |
| 2022-08-04 | 2022-08-02 | 0.957 | 38,386 | +0 | 0.02% | 36,720 |
| 2022-08-03 | 2022-08-01 | 0.957 | 38,386 | +0 | 0.02% | 36,720 |
| 2022-08-02 | 2022-07-29 | 0.957 | 38,386 | +0 | 0.02% | 36,720 |
| 2022-08-01 | 2022-07-28 | 0.957 | 38,386 | +0 | 0.02% | 36,720 |
| 2022-07-29 | 2022-07-27 | 0.957 | 38,386 | +0 | 0.02% | 36,720 |
| 2022-07-28 | 2022-07-26 | 0.957 | 38,386 | +0 | 0.02% | 36,720 |
| 2022-07-27 | 2022-07-25 | 0.957 | 38,386 | +0 | 0.02% | 36,720 |
| 2022-07-26 | 2022-07-22 | 0.957 | 38,386 | +0 | 0.02% | 36,720 |
| 2022-07-25 | 2022-07-21 | 0.957 | 38,386 | +0 | 0.02% | 36,720 |
| 2022-07-22 | 2022-07-20 | 0.957 | 38,386 | +0 | 0.02% | 36,720 |
| 2022-07-21 | 2022-07-19 | 0.957 | 38,386 | +0 | 0.02% | 36,720 |
| 2022-07-20 | 2022-07-18 | 0.957 | 38,386 | +0 | 0.02% | 36,720 |
| 2022-07-19 | 2022-07-15 | 0.957 | 38,386 | +0 | 0.02% | 36,720 |
| 2022-07-18 | 2022-07-14 | 0.957 | 38,386 | +0 | 0.02% | 36,720 |
| 2022-07-15 | 2022-07-13 | 0.957 | 38,386 | +0 | 0.02% | 36,720 |
| 2022-07-14 | 2022-07-12 | 0.957 | 38,386 | +0 | 0.02% | 36,720 |
| 2022-07-13 | 2022-07-11 | 0.957 | 38,386 | +0 | 0.02% | 36,720 |
| 2022-07-12 | 2022-07-08 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-07-11 | 2022-07-07 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-07-08 | 2022-07-06 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-07-07 | 2022-07-05 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-07-06 | 2022-07-04 | 0.957 | 38,386 | +0 | 0.02% | 36,720 |
| 2022-07-05 | 2022-06-30 | 0.957 | 38,386 | +0 | 0.02% | 36,720 |
| 2022-07-04 | 2022-06-29 | 0.957 | 38,386 | +0 | 0.02% | 36,720 |
| 2022-06-30 | 2022-06-28 | 0.957 | 38,386 | +0 | 0.02% | 36,720 |
| 2022-06-29 | 2022-06-27 | 0.957 | 38,386 | +0 | 0.02% | 36,720 |
| 2022-06-28 | 2022-06-24 | 0.943 | 38,386 | +0 | 0.02% | 36,210 |
| 2022-06-27 | 2022-06-23 | 0.943 | 38,386 | +0 | 0.02% | 36,210 |
| 2022-06-24 | 2022-06-22 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-06-23 | 2022-06-21 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-06-22 | 2022-06-20 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-06-21 | 2022-06-17 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-06-20 | 2022-06-16 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-06-17 | 2022-06-15 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-06-16 | 2022-06-14 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-06-15 | 2022-06-13 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-06-14 | 2022-06-10 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-06-13 | 2022-06-09 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-06-10 | 2022-06-08 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-06-09 | 2022-06-07 | 0.917 | 38,386 | +0 | 0.02% | 35,190 |
| 2022-06-08 | 2022-06-06 | 0.917 | 38,386 | +0 | 0.02% | 35,190 |
| 2022-06-07 | 2022-06-02 | 0.917 | 38,386 | +0 | 0.02% | 35,190 |
| 2022-06-06 | 2022-06-01 | 0.917 | 38,386 | +0 | 0.02% | 35,190 |
| 2022-06-02 | 2022-05-31 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-06-01 | 2022-05-30 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-05-31 | 2022-05-27 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-05-30 | 2022-05-26 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-05-27 | 2022-05-25 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-05-26 | 2022-05-24 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-05-25 | 2022-05-23 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-05-24 | 2022-05-20 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-05-23 | 2022-05-19 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-05-20 | 2022-05-18 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-05-19 | 2022-05-17 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-05-18 | 2022-05-16 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-05-17 | 2022-05-13 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-05-16 | 2022-05-12 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-05-13 | 2022-05-11 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-05-12 | 2022-05-10 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-05-11 | 2022-05-06 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-05-10 | 2022-05-05 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-05-06 | 2022-05-04 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-05-05 | 2022-05-03 | 0.930 | 38,386 | +0 | 0.02% | 35,700 |
| 2022-05-04 | 2022-04-29 | 0.957 | 38,386 | +0 | 0.02% | 36,720 |
| 2022-05-03 | 2022-04-28 | 0.957 | 38,386 | +0 | 0.02% | 36,720 |
| 2022-04-29 | 2022-04-27 | 0.957 | 38,386 | +0 | 0.02% | 36,720 |
| 2022-04-28 | 2022-04-26 | 0.957 | 38,386 | +0 | 0.02% | 36,720 |
| 2022-04-27 | 2022-04-25 | 0.957 | 38,386 | +0 | 0.02% | 36,720 |
| 2022-04-26 | 2022-04-22 | 1.103 | 38,386 | +0 | 0.02% | 42,330 |
| 2022-04-25 | 2022-04-21 | 1.103 | 38,386 | +0 | 0.02% | 42,330 |
| 2022-04-22 | 2022-04-20 | 1.103 | 38,386 | +0 | 0.02% | 42,330 |
| 2022-04-21 | 2022-04-19 | 0.996 | 38,386 | +0 | 0.02% | 38,250 |
| 2022-04-20 | 2022-04-14 | 0.970 | 38,386 | +0 | 0.02% | 37,230 |
| 2022-04-19 | 2022-04-13 | 1.076 | 38,386 | +0 | 0.02% | 41,310 |
| 2022-04-14 | 2022-04-12 | 1.076 | 38,386 | +0 | 0.02% | 41,310 |
| 2022-04-13 | 2022-04-11 | 1.076 | 38,386 | +0 | 0.02% | 41,310 |
| 2022-04-12 | 2022-04-08 | 1.076 | 38,386 | +0 | 0.02% | 41,310 |
| 2022-04-11 | 2022-04-07 | 1.076 | 38,386 | +0 | 0.02% | 41,310 |
| 2022-04-08 | 2022-04-06 | 1.076 | 38,386 | +0 | 0.02% | 41,310 |
| 2022-04-07 | 2022-04-04 | 1.076 | 38,386 | +0 | 0.02% | 41,310 |
| 2022-04-06 | 2022-04-01 | 1.076 | 38,386 | +0 | 0.02% | 41,310 |
| 2022-04-04 | 2022-03-31 | 1.076 | 38,386 | +0 | 0.02% | 41,310 |
| 2022-04-01 | 2022-03-30 | 1.103 | 38,386 | +0 | 0.02% | 42,330 |
| 2022-03-31 | 2022-03-29 | 1.116 | 38,386 | +0 | 0.02% | 42,840 |
| 2022-03-30 | 2022-03-28 | 1.116 | 38,386 | +0 | 0.02% | 42,840 |
| 2022-03-29 | 2022-03-25 | 1.116 | 38,386 | +0 | 0.02% | 42,840 |
| 2022-03-28 | 2022-03-24 | 1.116 | 38,386 | +0 | 0.02% | 42,840 |
| 2022-03-25 | 2022-03-23 | 1.116 | 38,386 | +0 | 0.02% | 42,840 |
| 2022-03-24 | 2022-03-22 | 1.116 | 38,386 | +0 | 0.02% | 42,840 |
| 2022-03-23 | 2022-03-21 | 1.116 | 38,386 | +0 | 0.02% | 42,840 |
| 2022-03-22 | 2022-03-18 | 1.116 | 38,386 | +0 | 0.02% | 42,840 |
| 2022-03-21 | 2022-03-17 | 1.116 | 38,386 | +0 | 0.02% | 42,840 |
| 2022-03-18 | 2022-03-16 | 1.116 | 38,386 | +0 | 0.02% | 42,840 |
| 2022-03-17 | 2022-03-15 | 1.116 | 38,386 | +0 | 0.02% | 42,840 |
| 2022-03-16 | 2022-03-14 | 1.302 | 38,386 | +0 | 0.02% | 49,980 |
| 2022-03-15 | 2022-03-11 | 1.302 | 38,386 | +0 | 0.02% | 49,980 |
| 2022-03-14 | 2022-03-10 | 1.050 | 38,386 | +0 | 0.02% | 40,290 |
| 2022-03-11 | 2022-03-09 | 1.196 | 38,386 | +0 | 0.02% | 45,900 |
| 2022-03-10 | 2022-03-08 | 1.196 | 38,386 | +0 | 0.02% | 45,900 |
| 2022-03-09 | 2022-03-07 | 1.262 | 38,386 | +0 | 0.02% | 48,450 |
| 2022-03-08 | 2022-03-04 | 1.262 | 38,386 | +0 | 0.02% | 48,450 |
| 2022-03-07 | 2022-03-03 | 1.262 | 38,386 | +0 | 0.02% | 48,450 |
| 2022-03-04 | 2022-03-02 | 1.262 | 38,386 | +0 | 0.02% | 48,450 |
| 2022-03-03 | 2022-03-01 | 1.329 | 38,386 | +0 | 0.02% | 51,000 |
| 2022-03-02 | 2022-02-28 | 1.329 | 38,386 | +0 | 0.02% | 51,000 |
| 2022-03-01 | 2022-02-25 | 1.329 | 38,386 | +0 | 0.02% | 51,000 |
| 2022-02-28 | 2022-02-24 | 1.329 | 38,386 | +0 | 0.02% | 51,000 |
| 2022-02-25 | 2022-02-23 | 1.329 | 38,386 | +0 | 0.02% | 51,000 |
| 2022-02-24 | 2022-02-22 | 1.329 | 38,386 | +0 | 0.02% | 51,000 |
| 2022-02-23 | 2022-02-21 | 1.355 | 38,386 | +0 | 0.02% | 52,020 |
| 2022-02-22 | 2022-02-18 | 1.355 | 38,386 | +0 | 0.02% | 52,020 |
| 2022-02-21 | 2022-02-17 | 1.368 | 38,386 | +0 | 0.02% | 52,530 |
| 2022-02-18 | 2022-02-16 | 1.342 | 38,386 | +0 | 0.02% | 51,510 |
| 2022-02-17 | 2022-02-15 | 1.329 | 38,386 | +0 | 0.02% | 51,000 |
| 2022-02-16 | 2022-02-14 | 1.329 | 38,386 | +0 | 0.02% | 51,000 |
| 2022-02-15 | 2022-02-11 | 1.329 | 38,386 | +0 | 0.02% | 51,000 |
| 2022-02-14 | 2022-02-10 | 1.329 | 38,386 | +0 | 0.02% | 51,000 |
| 2022-02-11 | 2022-02-09 | 1.329 | 38,386 | +0 | 0.02% | 51,000 |
| 2022-02-10 | 2022-02-08 | 1.329 | 38,386 | +0 | 0.02% | 51,000 |
| 2022-02-09 | 2022-02-07 | 1.302 | 38,386 | +0 | 0.02% | 49,980 |
| 2022-02-08 | 2022-02-04 | 1.302 | 38,386 | +0 | 0.02% | 49,980 |
| 2022-02-07 | 2022-01-31 | 1.236 | 38,386 | +0 | 0.02% | 47,430 |
| 2022-02-04 | 2022-01-27 | 1.634 | 38,386 | +0 | 0.02% | 62,730 |
| 2022-01-28 | 2022-01-26 | 1.448 | 38,386 | +0 | 0.02% | 55,590 |
| 2022-01-27 | 2022-01-25 | 1.448 | 38,386 | +0 | 0.02% | 55,590 |
| 2022-01-26 | 2022-01-24 | 1.448 | 38,386 | +0 | 0.02% | 55,590 |
| 2022-01-25 | 2022-01-21 | 1.448 | 38,386 | +0 | 0.02% | 55,590 |
| 2022-01-24 | 2022-01-20 | 1.448 | 38,386 | +0 | 0.02% | 55,590 |
| 2022-01-21 | 2022-01-19 | 1.448 | 38,386 | +0 | 0.02% | 55,590 |
| 2022-01-20 | 2022-01-18 | 1.448 | 38,386 | +0 | 0.02% | 55,590 |
| 2022-01-19 | 2022-01-17 | 1.448 | 38,386 | +0 | 0.02% | 55,590 |
| 2022-01-18 | 2022-01-14 | 1.315 | 38,386 | +0 | 0.02% | 50,490 |
| 2022-01-17 | 2022-01-13 | 1.448 | 38,386 | +0 | 0.02% | 55,590 |
| 2022-01-14 | 2022-01-12 | 1.448 | 38,386 | +0 | 0.02% | 55,590 |
| 2022-01-13 | 2022-01-11 | 1.448 | 38,386 | +0 | 0.02% | 55,590 |
| 2022-01-12 | 2022-01-10 | 1.329 | 38,386 | +0 | 0.02% | 51,000 |
| 2022-01-11 | 2022-01-07 | 1.315 | 38,386 | +0 | 0.02% | 50,490 |
| 2022-01-10 | 2022-01-06 | 1.315 | 38,386 | +0 | 0.02% | 50,490 |
| 2022-01-07 | 2022-01-05 | 1.315 | 38,386 | +0 | 0.02% | 50,490 |
| 2022-01-06 | 2022-01-04 | 1.302 | 38,386 | +0 | 0.02% | 49,980 |
| 2022-01-05 | 2022-01-03 | 1.302 | 38,386 | +0 | 0.02% | 49,980 |
| 2022-01-04 | 2021-12-31 | 1.302 | 38,386 | +0 | 0.02% | 49,980 |
| 2022-01-03 | 2021-12-29 | 1.302 | 38,386 | +0 | 0.02% | 49,980 |
| 2021-12-30 | 2021-12-28 | 1.302 | 38,386 | +0 | 0.02% | 49,980 |
| 2021-12-29 | 2021-12-24 | 1.302 | 38,386 | +0 | 0.02% | 49,980 |
| 2021-12-28 | 2021-12-22 | 1.275 | 38,386 | +0 | 0.02% | 48,960 |
| 2021-12-23 | 2021-12-21 | 1.448 | 38,386 | +0 | 0.02% | 55,590 |
| 2021-12-22 | 2021-12-20 | 1.448 | 38,386 | +0 | 0.02% | 55,590 |
| 2021-12-21 | 2021-12-17 | 1.448 | 38,386 | +0 | 0.02% | 55,590 |
| 2021-12-20 | 2021-12-16 | 1.448 | 38,386 | +0 | 0.02% | 55,590 |
| 2021-12-17 | 2021-12-15 | 1.448 | 38,386 | +0 | 0.02% | 55,590 |
| 2021-12-16 | 2021-12-14 | 1.448 | 38,386 | +0 | 0.02% | 55,590 |
| 2021-12-15 | 2021-12-13 | 1.448 | 38,386 | +0 | 0.02% | 55,590 |
| 2021-12-14 | 2021-12-10 | 1.448 | 38,386 | +0 | 0.02% | 55,590 |
| 2021-12-13 | 2021-12-09 | 1.448 | 38,386 | +0 | 0.02% | 55,590 |
| 2021-12-10 | 2021-12-08 | 1.448 | 38,386 | +0 | 0.02% | 55,590 |
| 2021-12-09 | 2021-12-07 | 1.275 | 38,386 | +0 | 0.02% | 48,960 |
| 2021-12-08 | 2021-12-06 | 1.275 | 38,386 | +0 | 0.02% | 48,960 |
| 2021-12-07 | 2021-12-03 | 1.275 | 38,386 | +0 | 0.02% | 48,960 |
| 2021-12-06 | 2021-12-02 | 1.275 | 38,386 | +0 | 0.02% | 48,960 |
| 2021-12-03 | 2021-12-01 | 1.395 | 38,386 | +0 | 0.02% | 53,550 |
| 2021-12-02 | 2021-11-30 | 1.422 | 38,386 | +0 | 0.02% | 54,570 |
| 2021-12-01 | 2021-11-29 | 1.528 | 38,386 | +0 | 0.02% | 58,650 |
| 2021-11-30 | 2021-11-26 | 1.329 | 38,386 | +0 | 0.02% | 51,000 |
| 2021-11-29 | 2021-11-25 | 1.461 | 38,386 | +0 | 0.02% | 56,100 |
| 2021-11-26 | 2021-11-24 | 1.461 | 38,386 | +0 | 0.02% | 56,100 |
| 2021-11-25 | 2021-11-23 | 1.461 | 38,386 | +0 | 0.02% | 56,100 |
| 2021-11-24 | 2021-11-22 | 1.528 | 38,386 | +0 | 0.02% | 58,650 |
| 2021-11-23 | 2021-11-19 | 1.528 | 38,386 | +0 | 0.02% | 58,650 |
| 2021-11-22 | 2021-11-18 | 1.528 | 38,386 | +0 | 0.02% | 58,650 |
| 2021-11-19 | 2021-11-17 | 1.528 | 38,386 | +0 | 0.02% | 58,650 |
| 2021-11-18 | 2021-11-16 | 1.502 | 38,386 | +0 | 0.02% | 57,673 |
| 2021-11-17 | 2021-11-15 | 1.489 | 38,386 | +1,047 | 0.02% | 57,148 |
| 2021-11-16 | 2021-11-12 | 1.489 | 37,339 | +0 | 0.02% | 55,589 |
| 2021-11-15 | 2021-11-11 | 1.489 | 37,339 | +0 | 0.02% | 55,589 |
| 2021-11-12 | 2021-11-10 | 1.489 | 37,339 | +0 | 0.02% | 55,589 |
| 2021-11-11 | 2021-11-09 | 1.489 | 37,339 | +0 | 0.02% | 55,589 |
| 2021-11-10 | 2021-11-08 | 1.489 | 37,339 | +0 | 0.02% | 55,589 |
| 2021-11-09 | 2021-11-05 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2021-11-08 | 2021-11-04 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2021-11-05 | 2021-11-03 | 1.530 | 37,339 | +0 | 0.02% | 57,119 |
| 2021-11-04 | 2021-11-02 | 1.530 | 37,339 | +0 | 0.02% | 57,119 |
| 2021-11-03 | 2021-11-01 | 1.530 | 37,339 | +0 | 0.02% | 57,119 |
| 2021-11-02 | 2021-10-29 | 1.530 | 37,339 | +0 | 0.02% | 57,119 |
| 2021-11-01 | 2021-10-28 | 1.530 | 37,339 | +0 | 0.02% | 57,119 |
| 2021-10-29 | 2021-10-27 | 1.530 | 37,339 | +0 | 0.02% | 57,119 |
| 2021-10-28 | 2021-10-26 | 1.530 | 37,339 | +0 | 0.02% | 57,119 |
| 2021-10-27 | 2021-10-25 | 1.530 | 37,339 | +0 | 0.02% | 57,119 |
| 2021-10-26 | 2021-10-22 | 1.530 | 37,339 | +0 | 0.02% | 57,119 |
| 2021-10-25 | 2021-10-21 | 1.530 | 37,339 | +0 | 0.02% | 57,119 |
| 2021-10-22 | 2021-10-20 | 1.530 | 37,339 | +0 | 0.02% | 57,119 |
| 2021-10-21 | 2021-10-19 | 1.584 | 37,339 | +0 | 0.02% | 59,159 |
| 2021-10-20 | 2021-10-18 | 1.584 | 37,339 | +0 | 0.02% | 59,159 |
| 2021-10-19 | 2021-10-15 | 1.584 | 37,339 | +0 | 0.02% | 59,159 |
| 2021-10-18 | 2021-10-12 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2021-10-15 | 2021-10-11 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2021-10-12 | 2021-10-08 | 1.461 | 37,339 | +0 | 0.02% | 54,569 |
| 2021-10-11 | 2021-10-07 | 1.434 | 37,339 | +0 | 0.02% | 53,549 |
| 2021-10-08 | 2021-10-06 | 1.434 | 37,339 | +0 | 0.02% | 53,549 |
| 2021-10-07 | 2021-10-05 | 1.434 | 37,339 | +0 | 0.02% | 53,549 |
| 2021-10-06 | 2021-10-04 | 1.434 | 37,339 | +0 | 0.02% | 53,549 |
| 2021-10-05 | 2021-09-30 | 1.434 | 37,339 | +0 | 0.02% | 53,549 |
| 2021-10-04 | 2021-09-29 | 1.434 | 37,339 | +0 | 0.02% | 53,549 |
| 2021-09-30 | 2021-09-28 | 1.434 | 37,339 | +0 | 0.02% | 53,549 |
| 2021-09-29 | 2021-09-27 | 1.393 | 37,339 | +0 | 0.02% | 52,019 |
| 2021-09-28 | 2021-09-24 | 1.434 | 37,339 | +0 | 0.02% | 53,549 |
| 2021-09-27 | 2021-09-23 | 1.434 | 37,339 | +0 | 0.02% | 53,549 |
| 2021-09-24 | 2021-09-21 | 1.434 | 37,339 | +0 | 0.02% | 53,549 |
| 2021-09-23 | 2021-09-20 | 1.407 | 37,339 | +0 | 0.02% | 52,529 |
| 2021-09-21 | 2021-09-17 | 1.366 | 37,339 | +0 | 0.02% | 51,000 |
| 2021-09-20 | 2021-09-16 | 1.366 | 37,339 | +0 | 0.02% | 51,000 |
| 2021-09-17 | 2021-09-15 | 1.407 | 37,339 | +0 | 0.02% | 52,529 |
| 2021-09-16 | 2021-09-14 | 1.407 | 37,339 | +0 | 0.02% | 52,529 |
| 2021-09-15 | 2021-09-13 | 1.407 | 37,339 | +0 | 0.02% | 52,529 |
| 2021-09-14 | 2021-09-10 | 1.407 | 37,339 | +0 | 0.02% | 52,529 |
| 2021-09-13 | 2021-09-09 | 1.407 | 37,339 | +0 | 0.02% | 52,529 |
| 2021-09-10 | 2021-09-08 | 1.434 | 37,339 | +0 | 0.02% | 53,549 |
| 2021-09-09 | 2021-09-07 | 1.434 | 37,339 | +0 | 0.02% | 53,549 |
| 2021-09-08 | 2021-09-06 | 1.434 | 37,339 | +0 | 0.02% | 53,549 |
| 2021-09-07 | 2021-09-03 | 1.434 | 37,339 | +0 | 0.02% | 53,549 |
| 2021-09-06 | 2021-09-02 | 1.434 | 37,339 | +0 | 0.02% | 53,549 |
| 2021-09-03 | 2021-09-01 | 1.434 | 37,339 | +0 | 0.02% | 53,549 |
| 2021-09-02 | 2021-08-31 | 1.434 | 37,339 | +0 | 0.02% | 53,549 |
| 2021-09-01 | 2021-08-30 | 1.434 | 37,339 | +0 | 0.02% | 53,549 |
| 2021-08-31 | 2021-08-27 | 1.434 | 37,339 | +0 | 0.02% | 53,549 |
| 2021-08-30 | 2021-08-26 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-08-27 | 2021-08-25 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-08-26 | 2021-08-24 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-08-25 | 2021-08-23 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-08-24 | 2021-08-20 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-08-23 | 2021-08-19 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-08-20 | 2021-08-18 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-08-19 | 2021-08-17 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-08-18 | 2021-08-16 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-08-17 | 2021-08-13 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-08-16 | 2021-08-12 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-08-13 | 2021-08-11 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-08-12 | 2021-08-10 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-08-11 | 2021-08-09 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-08-10 | 2021-08-06 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-08-09 | 2021-08-05 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-08-06 | 2021-08-04 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-08-05 | 2021-08-03 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-08-04 | 2021-08-02 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-08-03 | 2021-07-30 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-08-02 | 2021-07-29 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-07-30 | 2021-07-28 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-07-29 | 2021-07-27 | 1.475 | 37,339 | +0 | 0.02% | 55,079 |
| 2021-07-28 | 2021-07-26 | 1.475 | 37,339 | +0 | 0.02% | 55,079 |
| 2021-07-27 | 2021-07-23 | 1.475 | 37,339 | +0 | 0.02% | 55,079 |
| 2021-07-26 | 2021-07-22 | 1.475 | 37,339 | +0 | 0.02% | 55,079 |
| 2021-07-23 | 2021-07-21 | 1.461 | 37,339 | +0 | 0.02% | 54,569 |
| 2021-07-22 | 2021-07-20 | 1.461 | 37,339 | +0 | 0.02% | 54,569 |
| 2021-07-21 | 2021-07-19 | 1.461 | 37,339 | +0 | 0.02% | 54,569 |
| 2021-07-20 | 2021-07-16 | 1.461 | 37,339 | +0 | 0.02% | 54,569 |
| 2021-07-19 | 2021-07-15 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2021-07-16 | 2021-07-14 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2021-07-15 | 2021-07-13 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2021-07-14 | 2021-07-12 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2021-07-13 | 2021-07-09 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2021-07-12 | 2021-07-08 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2021-07-09 | 2021-07-07 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2021-07-08 | 2021-07-06 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2021-07-07 | 2021-07-05 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2021-07-06 | 2021-07-02 | 1.489 | 37,339 | +0 | 0.02% | 55,589 |
| 2021-07-05 | 2021-06-30 | 1.489 | 37,339 | +0 | 0.02% | 55,589 |
| 2021-07-02 | 2021-06-29 | 1.489 | 37,339 | +0 | 0.02% | 55,589 |
| 2021-06-30 | 2021-06-28 | 1.489 | 37,339 | +0 | 0.02% | 55,589 |
| 2021-06-29 | 2021-06-25 | 1.489 | 37,339 | +0 | 0.02% | 55,589 |
| 2021-06-28 | 2021-06-24 | 1.612 | 37,339 | +0 | 0.02% | 60,179 |
| 2021-06-25 | 2021-06-23 | 1.612 | 37,339 | +0 | 0.02% | 60,179 |
| 2021-06-24 | 2021-06-22 | 1.530 | 37,339 | +0 | 0.02% | 57,119 |
| 2021-06-23 | 2021-06-21 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2021-06-22 | 2021-06-18 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2021-06-21 | 2021-06-17 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2021-06-18 | 2021-06-16 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2021-06-17 | 2021-06-15 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2021-06-16 | 2021-06-11 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2021-06-15 | 2021-06-10 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2021-06-11 | 2021-06-09 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2021-06-10 | 2021-06-08 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2021-06-09 | 2021-06-07 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2021-06-08 | 2021-06-04 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2021-06-07 | 2021-06-03 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2021-06-04 | 2021-06-02 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2021-06-03 | 2021-06-01 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2021-06-02 | 2021-05-31 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2021-06-01 | 2021-05-28 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2021-05-31 | 2021-05-27 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2021-05-28 | 2021-05-26 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2021-05-27 | 2021-05-25 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2021-05-26 | 2021-05-24 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2021-05-25 | 2021-05-21 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2021-05-24 | 2021-05-20 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2021-05-21 | 2021-05-18 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2021-05-20 | 2021-05-17 | 1.625 | 37,339 | +0 | 0.02% | 60,689 |
| 2021-05-18 | 2021-05-14 | 1.625 | 37,339 | +0 | 0.02% | 60,689 |
| 2021-05-17 | 2021-05-13 | 1.625 | 37,339 | +0 | 0.02% | 60,689 |
| 2021-05-14 | 2021-05-12 | 1.625 | 37,339 | +0 | 0.02% | 60,689 |
| 2021-05-13 | 2021-05-11 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-05-12 | 2021-05-10 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-05-11 | 2021-05-07 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-05-10 | 2021-05-06 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-05-07 | 2021-05-05 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-05-06 | 2021-05-04 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-05-05 | 2021-05-03 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-05-04 | 2021-04-30 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-05-03 | 2021-04-29 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-04-30 | 2021-04-28 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-04-29 | 2021-04-27 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-04-28 | 2021-04-26 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-04-27 | 2021-04-23 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-04-26 | 2021-04-22 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-04-23 | 2021-04-21 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-04-22 | 2021-04-20 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-04-21 | 2021-04-19 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-04-20 | 2021-04-16 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-04-19 | 2021-04-15 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-04-16 | 2021-04-14 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-04-15 | 2021-04-13 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-04-14 | 2021-04-12 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-04-13 | 2021-04-09 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-04-12 | 2021-04-08 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-04-09 | 2021-04-07 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-04-08 | 2021-04-01 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-04-07 | 2021-03-31 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-04-01 | 2021-03-30 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-03-31 | 2021-03-29 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-03-30 | 2021-03-26 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-03-29 | 2021-03-25 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-03-26 | 2021-03-24 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-03-25 | 2021-03-23 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2021-03-24 | 2021-03-22 | 1.557 | 37,339 | +0 | 0.02% | 58,139 |
| 2021-03-23 | 2021-03-19 | 1.557 | 37,339 | +0 | 0.02% | 58,139 |
| 2021-03-22 | 2021-03-18 | 1.557 | 37,339 | +0 | 0.02% | 58,139 |
| 2021-03-19 | 2021-03-17 | 1.543 | 37,339 | +0 | 0.02% | 57,629 |
| 2021-03-18 | 2021-03-16 | 1.748 | 37,339 | +0 | 0.02% | 65,279 |
| 2021-03-17 | 2021-03-15 | 1.776 | 37,339 | +0 | 0.02% | 66,299 |
| 2021-03-16 | 2021-03-12 | 1.776 | 37,339 | +0 | 0.02% | 66,299 |
| 2021-03-15 | 2021-03-11 | 1.776 | 37,339 | +0 | 0.02% | 66,299 |
| 2021-03-12 | 2021-03-10 | 1.776 | 37,339 | +0 | 0.02% | 66,299 |
| 2021-03-11 | 2021-03-09 | 1.776 | 37,339 | +0 | 0.02% | 66,299 |
| 2021-03-10 | 2021-03-08 | 1.776 | 37,339 | +0 | 0.02% | 66,299 |
| 2021-03-09 | 2021-03-05 | 1.776 | 37,339 | +0 | 0.02% | 66,299 |
| 2021-03-08 | 2021-03-04 | 1.776 | 37,339 | +0 | 0.02% | 66,299 |
| 2021-03-05 | 2021-03-03 | 1.803 | 37,339 | +0 | 0.02% | 67,319 |
| 2021-03-04 | 2021-03-02 | 1.844 | 37,339 | +0 | 0.02% | 68,849 |
| 2021-03-03 | 2021-03-01 | 1.858 | 37,339 | +0 | 0.02% | 69,359 |
| 2021-03-02 | 2021-02-26 | 1.871 | 37,339 | +0 | 0.02% | 69,869 |
| 2021-03-01 | 2021-02-25 | 1.899 | 37,339 | +0 | 0.02% | 70,889 |
| 2021-02-26 | 2021-02-24 | 1.666 | 37,339 | +0 | 0.02% | 62,219 |
| 2021-02-25 | 2021-02-23 | 1.666 | 37,339 | +0 | 0.02% | 62,219 |
| 2021-02-24 | 2021-02-22 | 1.912 | 37,339 | +0 | 0.02% | 71,399 |
| 2021-02-23 | 2021-02-19 | 1.980 | 37,339 | +0 | 0.02% | 73,949 |
| 2021-02-22 | 2021-02-18 | 2.008 | 37,339 | +0 | 0.02% | 74,969 |
| 2021-02-19 | 2021-02-17 | 2.090 | 37,339 | +0 | 0.02% | 78,029 |
| 2021-02-18 | 2021-02-16 | 1.912 | 37,339 | +0 | 0.02% | 71,399 |
| 2021-02-17 | 2021-02-11 | 1.953 | 37,339 | +0 | 0.02% | 72,929 |
| 2021-02-16 | 2021-02-09 | 1.707 | 37,339 | +0 | 0.02% | 63,749 |
| 2021-02-10 | 2021-02-08 | 1.707 | 37,339 | +0 | 0.02% | 63,749 |
| 2021-02-09 | 2021-02-05 | 1.762 | 37,339 | +0 | 0.02% | 65,789 |
| 2021-02-08 | 2021-02-04 | 1.762 | 37,339 | +0 | 0.02% | 65,789 |
| 2021-02-05 | 2021-02-03 | 1.817 | 37,339 | +0 | 0.02% | 67,829 |
| 2021-02-04 | 2021-02-02 | 1.844 | 37,339 | +0 | 0.02% | 68,849 |
| 2021-02-03 | 2021-02-01 | 1.844 | 37,339 | +0 | 0.02% | 68,849 |
| 2021-02-02 | 2021-01-29 | 1.844 | 37,339 | +0 | 0.02% | 68,849 |
| 2021-02-01 | 2021-01-28 | 1.612 | 37,339 | +0 | 0.02% | 60,179 |
| 2021-01-29 | 2021-01-27 | 1.612 | 37,339 | +0 | 0.02% | 60,179 |
| 2021-01-28 | 2021-01-26 | 1.448 | 37,339 | +0 | 0.02% | 54,059 |
| 2021-01-27 | 2021-01-25 | 1.448 | 37,339 | +0 | 0.02% | 54,059 |
| 2021-01-26 | 2021-01-22 | 1.434 | 37,339 | +0 | 0.02% | 53,549 |
| 2021-01-25 | 2021-01-21 | 1.434 | 37,339 | +0 | 0.02% | 53,549 |
| 2021-01-22 | 2021-01-20 | 1.420 | 37,339 | +0 | 0.02% | 53,039 |
| 2021-01-21 | 2021-01-19 | 1.420 | 37,339 | +0 | 0.02% | 53,039 |
| 2021-01-20 | 2021-01-18 | 1.420 | 37,339 | +0 | 0.02% | 53,039 |
| 2021-01-19 | 2021-01-15 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2021-01-18 | 2021-01-14 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2021-01-15 | 2021-01-13 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2021-01-14 | 2021-01-12 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2021-01-13 | 2021-01-11 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2021-01-12 | 2021-01-08 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2021-01-11 | 2021-01-07 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2021-01-08 | 2021-01-06 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2021-01-07 | 2021-01-05 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2021-01-06 | 2021-01-04 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2021-01-05 | 2020-12-31 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2021-01-04 | 2020-12-29 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2020-12-30 | 2020-12-28 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2020-12-29 | 2020-12-24 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2020-12-28 | 2020-12-22 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2020-12-23 | 2020-12-21 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2020-12-22 | 2020-12-18 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2020-12-21 | 2020-12-17 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2020-12-18 | 2020-12-16 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2020-12-17 | 2020-12-15 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2020-12-16 | 2020-12-14 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2020-12-15 | 2020-12-11 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2020-12-14 | 2020-12-10 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2020-12-11 | 2020-12-09 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2020-12-10 | 2020-12-08 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2020-12-09 | 2020-12-07 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2020-12-08 | 2020-12-04 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2020-12-07 | 2020-12-03 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2020-12-04 | 2020-12-02 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2020-12-03 | 2020-12-01 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2020-12-02 | 2020-11-30 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2020-12-01 | 2020-11-27 | 1.516 | 37,339 | +0 | 0.02% | 56,609 |
| 2020-11-30 | 2020-11-26 | 1.516 | 37,339 | +0 | 0.02% | 56,609 |
| 2020-11-27 | 2020-11-25 | 1.748 | 37,339 | +0 | 0.02% | 65,279 |
| 2020-11-26 | 2020-11-24 | 1.830 | 37,339 | +0 | 0.02% | 68,339 |
| 2020-11-25 | 2020-11-23 | 1.366 | 37,339 | +0 | 0.02% | 51,000 |
| 2020-11-24 | 2020-11-20 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-11-23 | 2020-11-19 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-11-20 | 2020-11-18 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-11-19 | 2020-11-17 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-11-18 | 2020-11-16 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-11-17 | 2020-11-13 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-11-16 | 2020-11-12 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-11-13 | 2020-11-11 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-11-12 | 2020-11-10 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-11-11 | 2020-11-09 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-11-10 | 2020-11-06 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-11-09 | 2020-11-05 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-11-06 | 2020-11-04 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-11-05 | 2020-11-03 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-11-04 | 2020-11-02 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-11-03 | 2020-10-30 | 1.475 | 37,339 | +0 | 0.02% | 55,079 |
| 2020-11-02 | 2020-10-29 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-10-30 | 2020-10-28 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-10-29 | 2020-10-27 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-10-28 | 2020-10-23 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-10-27 | 2020-10-22 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-10-23 | 2020-10-21 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-10-22 | 2020-10-20 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-10-21 | 2020-10-19 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-10-20 | 2020-10-16 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-10-19 | 2020-10-15 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-10-16 | 2020-10-14 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-10-15 | 2020-10-12 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-10-14 | 2020-10-09 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-10-12 | 2020-10-08 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-10-09 | 2020-10-07 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-10-08 | 2020-10-06 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-10-07 | 2020-10-05 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-10-06 | 2020-09-30 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-10-05 | 2020-09-29 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-09-30 | 2020-09-28 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-09-29 | 2020-09-25 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-09-28 | 2020-09-24 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-09-25 | 2020-09-23 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-09-24 | 2020-09-22 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-09-23 | 2020-09-21 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-09-22 | 2020-09-18 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-09-21 | 2020-09-17 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-09-18 | 2020-09-16 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-09-17 | 2020-09-15 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-09-16 | 2020-09-14 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-09-15 | 2020-09-11 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-09-14 | 2020-09-10 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-09-11 | 2020-09-09 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-09-10 | 2020-09-08 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-09-09 | 2020-09-07 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-09-08 | 2020-09-04 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-09-07 | 2020-09-03 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-09-04 | 2020-09-02 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-09-03 | 2020-09-01 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-09-02 | 2020-08-31 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-09-01 | 2020-08-28 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-08-31 | 2020-08-27 | 1.612 | 37,339 | +0 | 0.02% | 60,179 |
| 2020-08-28 | 2020-08-26 | 1.612 | 37,339 | +0 | 0.02% | 60,179 |
| 2020-08-27 | 2020-08-25 | 1.612 | 37,339 | +0 | 0.02% | 60,179 |
| 2020-08-26 | 2020-08-24 | 1.612 | 37,339 | +0 | 0.02% | 60,179 |
| 2020-08-25 | 2020-08-21 | 1.612 | 37,339 | +0 | 0.02% | 60,179 |
| 2020-08-24 | 2020-08-20 | 1.612 | 37,339 | +0 | 0.02% | 60,179 |
| 2020-08-21 | 2020-08-19 | 1.612 | 37,339 | +0 | 0.02% | 60,179 |
| 2020-08-20 | 2020-08-18 | 1.612 | 37,339 | +0 | 0.02% | 60,179 |
| 2020-08-19 | 2020-08-17 | 1.612 | 37,339 | +0 | 0.02% | 60,179 |
| 2020-08-18 | 2020-08-14 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2020-08-17 | 2020-08-13 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2020-08-14 | 2020-08-12 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-08-13 | 2020-08-11 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-08-12 | 2020-08-10 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2020-08-11 | 2020-08-07 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2020-08-10 | 2020-08-06 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2020-08-07 | 2020-08-05 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2020-08-06 | 2020-08-04 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2020-08-05 | 2020-08-03 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2020-08-04 | 2020-07-31 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2020-08-03 | 2020-07-30 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-07-31 | 2020-07-29 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2020-07-30 | 2020-07-28 | 1.557 | 37,339 | +0 | 0.02% | 58,139 |
| 2020-07-29 | 2020-07-27 | 1.557 | 37,339 | +0 | 0.02% | 58,139 |
| 2020-07-28 | 2020-07-24 | 1.543 | 37,339 | +0 | 0.02% | 57,629 |
| 2020-07-27 | 2020-07-23 | 1.584 | 37,339 | +0 | 0.02% | 59,159 |
| 2020-07-24 | 2020-07-22 | 1.584 | 37,339 | +0 | 0.02% | 59,159 |
| 2020-07-23 | 2020-07-21 | 1.584 | 37,339 | +0 | 0.02% | 59,159 |
| 2020-07-22 | 2020-07-20 | 1.584 | 37,339 | +0 | 0.02% | 59,159 |
| 2020-07-21 | 2020-07-17 | 1.584 | 37,339 | +0 | 0.02% | 59,159 |
| 2020-07-20 | 2020-07-16 | 1.584 | 37,339 | +0 | 0.02% | 59,159 |
| 2020-07-17 | 2020-07-15 | 1.584 | 37,339 | +0 | 0.02% | 59,159 |
| 2020-07-16 | 2020-07-14 | 1.666 | 37,339 | +0 | 0.02% | 62,219 |
| 2020-07-15 | 2020-07-13 | 1.666 | 37,339 | +0 | 0.02% | 62,219 |
| 2020-07-14 | 2020-07-10 | 1.666 | 37,339 | +0 | 0.02% | 62,219 |
| 2020-07-13 | 2020-07-09 | 1.666 | 37,339 | +0 | 0.02% | 62,219 |
| 2020-07-10 | 2020-07-08 | 1.666 | 37,339 | +0 | 0.02% | 62,219 |
| 2020-07-09 | 2020-07-07 | 1.666 | 37,339 | +0 | 0.02% | 62,219 |
| 2020-07-08 | 2020-07-06 | 1.653 | 37,339 | +0 | 0.02% | 61,709 |
| 2020-07-07 | 2020-07-03 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2020-07-06 | 2020-07-02 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2020-07-03 | 2020-06-30 | 1.653 | 37,339 | +0 | 0.02% | 61,709 |
| 2020-07-02 | 2020-06-29 | 1.653 | 37,339 | +0 | 0.02% | 61,709 |
| 2020-06-30 | 2020-06-26 | 1.653 | 37,339 | +0 | 0.02% | 61,709 |
| 2020-06-29 | 2020-06-24 | 1.653 | 37,339 | +0 | 0.02% | 61,709 |
| 2020-06-26 | 2020-06-23 | 1.653 | 37,339 | +0 | 0.02% | 61,709 |
| 2020-06-24 | 2020-06-22 | 1.694 | 37,339 | +0 | 0.02% | 63,239 |
| 2020-06-23 | 2020-06-19 | 1.694 | 37,339 | +0 | 0.02% | 63,239 |
| 2020-06-22 | 2020-06-18 | 1.694 | 37,339 | +0 | 0.02% | 63,239 |
| 2020-06-19 | 2020-06-17 | 1.694 | 37,339 | +0 | 0.02% | 63,239 |
| 2020-06-18 | 2020-06-16 | 1.694 | 37,339 | +0 | 0.02% | 63,239 |
| 2020-06-17 | 2020-06-15 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2020-06-16 | 2020-06-12 | 1.475 | 37,339 | +0 | 0.02% | 55,079 |
| 2020-06-15 | 2020-06-11 | 1.557 | 37,339 | +0 | 0.02% | 58,139 |
| 2020-06-12 | 2020-06-10 | 1.557 | 37,339 | +0 | 0.02% | 58,139 |
| 2020-06-11 | 2020-06-09 | 1.557 | 37,339 | +0 | 0.02% | 58,139 |
| 2020-06-10 | 2020-06-08 | 1.557 | 37,339 | +0 | 0.02% | 58,139 |
| 2020-06-09 | 2020-06-05 | 1.557 | 37,339 | +0 | 0.02% | 58,139 |
| 2020-06-08 | 2020-06-04 | 1.557 | 37,339 | +0 | 0.02% | 58,139 |
| 2020-06-05 | 2020-06-03 | 1.557 | 37,339 | +0 | 0.02% | 58,139 |
| 2020-06-04 | 2020-06-02 | 1.557 | 37,339 | +0 | 0.02% | 58,139 |
| 2020-06-03 | 2020-06-01 | 1.557 | 37,339 | +0 | 0.02% | 58,139 |
| 2020-06-02 | 2020-05-29 | 1.557 | 37,339 | +0 | 0.02% | 58,139 |
| 2020-06-01 | 2020-05-28 | 1.557 | 37,339 | +0 | 0.02% | 58,139 |
| 2020-05-29 | 2020-05-27 | 1.557 | 37,339 | +0 | 0.02% | 58,139 |
| 2020-05-28 | 2020-05-26 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2020-05-27 | 2020-05-25 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2020-05-26 | 2020-05-22 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-05-25 | 2020-05-21 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-05-22 | 2020-05-20 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-05-21 | 2020-05-19 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-05-20 | 2020-05-18 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-05-19 | 2020-05-15 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-05-18 | 2020-05-14 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-05-15 | 2020-05-13 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-05-14 | 2020-05-12 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-05-13 | 2020-05-11 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-05-12 | 2020-05-08 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-05-11 | 2020-05-07 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-05-08 | 2020-05-06 | 1.612 | 37,339 | +0 | 0.02% | 60,179 |
| 2020-05-07 | 2020-05-05 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-05-06 | 2020-05-04 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-05-05 | 2020-04-29 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-05-04 | 2020-04-28 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-04-29 | 2020-04-27 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-04-28 | 2020-04-24 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-04-27 | 2020-04-23 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-04-24 | 2020-04-22 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-04-23 | 2020-04-21 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-04-22 | 2020-04-20 | 1.543 | 37,339 | +0 | 0.02% | 57,629 |
| 2020-04-21 | 2020-04-17 | 1.543 | 37,339 | +0 | 0.02% | 57,629 |
| 2020-04-20 | 2020-04-16 | 1.543 | 37,339 | +0 | 0.02% | 57,629 |
| 2020-04-17 | 2020-04-15 | 1.543 | 37,339 | +0 | 0.02% | 57,629 |
| 2020-04-16 | 2020-04-14 | 1.543 | 37,339 | +0 | 0.02% | 57,629 |
| 2020-04-15 | 2020-04-09 | 1.543 | 37,339 | +0 | 0.02% | 57,629 |
| 2020-04-14 | 2020-04-08 | 1.543 | 37,339 | +0 | 0.02% | 57,629 |
| 2020-04-09 | 2020-04-07 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-04-08 | 2020-04-06 | 1.489 | 37,339 | +0 | 0.02% | 55,589 |
| 2020-04-07 | 2020-04-03 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2020-04-06 | 2020-04-02 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2020-04-03 | 2020-04-01 | 1.584 | 37,339 | +0 | 0.02% | 59,159 |
| 2020-04-02 | 2020-03-31 | 1.584 | 37,339 | +0 | 0.02% | 59,159 |
| 2020-04-01 | 2020-03-30 | 1.584 | 37,339 | +0 | 0.02% | 59,159 |
| 2020-03-31 | 2020-03-27 | 1.584 | 37,339 | +0 | 0.02% | 59,159 |
| 2020-03-30 | 2020-03-26 | 1.584 | 37,339 | +0 | 0.02% | 59,159 |
| 2020-03-27 | 2020-03-25 | 1.584 | 37,339 | +0 | 0.02% | 59,159 |
| 2020-03-26 | 2020-03-24 | 1.584 | 37,339 | +0 | 0.02% | 59,159 |
| 2020-03-25 | 2020-03-23 | 1.584 | 37,339 | +0 | 0.02% | 59,159 |
| 2020-03-24 | 2020-03-20 | 1.584 | 37,339 | +0 | 0.02% | 59,159 |
| 2020-03-23 | 2020-03-19 | 1.584 | 37,339 | +0 | 0.02% | 59,159 |
| 2020-03-20 | 2020-03-18 | 1.584 | 37,339 | +0 | 0.02% | 59,159 |
| 2020-03-19 | 2020-03-17 | 1.625 | 37,339 | +0 | 0.02% | 60,689 |
| 2020-03-18 | 2020-03-16 | 1.625 | 37,339 | +0 | 0.02% | 60,689 |
| 2020-03-17 | 2020-03-13 | 1.625 | 37,339 | +0 | 0.02% | 60,689 |
| 2020-03-16 | 2020-03-12 | 1.612 | 37,339 | +0 | 0.02% | 60,179 |
| 2020-03-13 | 2020-03-11 | 1.653 | 37,339 | +0 | 0.02% | 61,709 |
| 2020-03-12 | 2020-03-10 | 1.625 | 37,339 | +0 | 0.02% | 60,689 |
| 2020-03-11 | 2020-03-09 | 1.666 | 37,339 | +0 | 0.02% | 62,219 |
| 2020-03-10 | 2020-03-06 | 1.694 | 37,339 | +0 | 0.02% | 63,239 |
| 2020-03-09 | 2020-03-05 | 2.622 | 37,339 | +0 | 0.02% | 97,919 |
| 2020-03-06 | 2020-03-04 | 1.625 | 37,339 | +0 | 0.02% | 60,689 |
| 2020-03-05 | 2020-03-03 | 1.625 | 37,339 | +0 | 0.02% | 60,689 |
| 2020-03-04 | 2020-03-02 | 1.625 | 37,339 | +0 | 0.02% | 60,689 |
| 2020-03-03 | 2020-02-28 | 1.625 | 37,339 | +0 | 0.02% | 60,689 |
| 2020-03-02 | 2020-02-27 | 1.625 | 37,339 | +0 | 0.02% | 60,689 |
| 2020-02-28 | 2020-02-26 | 1.625 | 37,339 | +0 | 0.02% | 60,689 |
| 2020-02-27 | 2020-02-25 | 1.625 | 37,339 | +0 | 0.02% | 60,689 |
| 2020-02-26 | 2020-02-24 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2020-02-25 | 2020-02-21 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2020-02-24 | 2020-02-20 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2020-02-21 | 2020-02-19 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2020-02-20 | 2020-02-18 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2020-02-19 | 2020-02-17 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2020-02-18 | 2020-02-14 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2020-02-17 | 2020-02-13 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2020-02-14 | 2020-02-12 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2020-02-13 | 2020-02-11 | 1.653 | 37,339 | +0 | 0.02% | 61,709 |
| 2020-02-12 | 2020-02-10 | 1.653 | 37,339 | +0 | 0.02% | 61,709 |
| 2020-02-11 | 2020-02-07 | 1.653 | 37,339 | +0 | 0.02% | 61,709 |
| 2020-02-10 | 2020-02-06 | 1.612 | 37,339 | +0 | 0.02% | 60,179 |
| 2020-02-07 | 2020-02-05 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-02-06 | 2020-02-04 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-02-05 | 2020-02-03 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-02-04 | 2020-01-31 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-02-03 | 2020-01-30 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-01-31 | 2020-01-29 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-01-30 | 2020-01-24 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-01-29 | 2020-01-22 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-01-23 | 2020-01-21 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-01-22 | 2020-01-20 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-01-21 | 2020-01-17 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-01-20 | 2020-01-16 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-01-17 | 2020-01-15 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-01-16 | 2020-01-14 | 1.598 | 37,339 | +0 | 0.02% | 59,669 |
| 2020-01-15 | 2020-01-13 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-01-14 | 2020-01-10 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-01-13 | 2020-01-09 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-01-10 | 2020-01-08 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-01-09 | 2020-01-07 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-01-08 | 2020-01-06 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-01-07 | 2020-01-03 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2020-01-06 | 2020-01-02 | 1.461 | 37,339 | +0 | 0.02% | 54,569 |
| 2020-01-03 | 2019-12-31 | 1.461 | 37,339 | +0 | 0.02% | 54,569 |
| 2020-01-02 | 2019-12-27 | 1.461 | 37,339 | +0 | 0.02% | 54,569 |
| 2019-12-30 | 2019-12-24 | 1.461 | 37,339 | +0 | 0.02% | 54,569 |
| 2019-12-27 | 2019-12-20 | 1.461 | 37,339 | +0 | 0.02% | 54,569 |
| 2019-12-23 | 2019-12-19 | 1.461 | 37,339 | +0 | 0.02% | 54,569 |
| 2019-12-20 | 2019-12-18 | 1.461 | 37,339 | +0 | 0.02% | 54,569 |
| 2019-12-19 | 2019-12-17 | 1.694 | 37,339 | +0 | 0.02% | 63,239 |
| 2019-12-18 | 2019-12-16 | 1.694 | 37,339 | +0 | 0.02% | 63,239 |
| 2019-12-17 | 2019-12-13 | 1.707 | 37,339 | +0 | 0.02% | 63,749 |
| 2019-12-16 | 2019-12-12 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-12-13 | 2019-12-11 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-12-12 | 2019-12-10 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-12-11 | 2019-12-09 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-12-10 | 2019-12-06 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-12-09 | 2019-12-05 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-12-06 | 2019-12-04 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2019-12-05 | 2019-12-03 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2019-12-04 | 2019-12-02 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2019-12-03 | 2019-11-29 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2019-12-02 | 2019-11-28 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2019-11-29 | 2019-11-27 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2019-11-28 | 2019-11-26 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2019-11-27 | 2019-11-25 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-11-26 | 2019-11-22 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-11-25 | 2019-11-21 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-11-22 | 2019-11-20 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-11-21 | 2019-11-19 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-11-20 | 2019-11-18 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-11-19 | 2019-11-15 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-11-18 | 2019-11-14 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-11-15 | 2019-11-13 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-11-14 | 2019-11-12 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-11-13 | 2019-11-11 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-11-12 | 2019-11-08 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-11-11 | 2019-11-07 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-11-08 | 2019-11-06 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-11-07 | 2019-11-05 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-11-06 | 2019-11-04 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2019-11-05 | 2019-11-01 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2019-11-04 | 2019-10-31 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2019-11-01 | 2019-10-30 | 1.557 | 37,339 | +0 | 0.02% | 58,139 |
| 2019-10-31 | 2019-10-29 | 1.557 | 37,339 | +0 | 0.02% | 58,139 |
| 2019-10-30 | 2019-10-28 | 1.557 | 37,339 | +0 | 0.02% | 58,139 |
| 2019-10-29 | 2019-10-25 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2019-10-28 | 2019-10-24 | 1.571 | 37,339 | +0 | 0.02% | 58,649 |
| 2019-10-25 | 2019-10-23 | 1.557 | 37,339 | +0 | 0.02% | 58,139 |
| 2019-10-24 | 2019-10-22 | 1.543 | 37,339 | +0 | 0.02% | 57,629 |
| 2019-10-23 | 2019-10-21 | 1.502 | 37,339 | +0 | 0.02% | 56,099 |
| 2019-10-22 | 2019-10-18 | 1.489 | 37,339 | +0 | 0.02% | 55,589 |
| 2019-10-21 | 2019-10-17 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-10-18 | 2019-10-16 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-10-17 | 2019-10-15 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-10-16 | 2019-10-14 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-10-15 | 2019-10-11 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-10-14 | 2019-10-10 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-10-11 | 2019-10-09 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-10-10 | 2019-10-08 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-10-09 | 2019-10-04 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-10-08 | 2019-10-03 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-10-04 | 2019-10-02 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-10-03 | 2019-09-30 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-10-02 | 2019-09-27 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-09-30 | 2019-09-26 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-09-27 | 2019-09-25 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-09-26 | 2019-09-24 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-09-25 | 2019-09-23 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-09-24 | 2019-09-20 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-09-23 | 2019-09-19 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-09-20 | 2019-09-18 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-09-19 | 2019-09-17 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-09-18 | 2019-09-16 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-09-17 | 2019-09-13 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-09-16 | 2019-09-12 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-09-13 | 2019-09-11 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-09-12 | 2019-09-10 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-09-11 | 2019-09-09 | 1.844 | 37,339 | +0 | 0.02% | 68,849 |
| 2019-09-10 | 2019-09-06 | 1.844 | 37,339 | +0 | 0.02% | 68,849 |
| 2019-09-09 | 2019-09-05 | 1.844 | 37,339 | +0 | 0.02% | 68,849 |
| 2019-09-06 | 2019-09-04 | 1.844 | 37,339 | +0 | 0.02% | 68,849 |
| 2019-09-05 | 2019-09-03 | 1.844 | 37,339 | +0 | 0.02% | 68,849 |
| 2019-09-04 | 2019-09-02 | 1.844 | 37,339 | +0 | 0.02% | 68,849 |
| 2019-09-03 | 2019-08-30 | 1.844 | 37,339 | +0 | 0.02% | 68,849 |
| 2019-09-02 | 2019-08-29 | 1.625 | 37,339 | +0 | 0.02% | 60,689 |
| 2019-08-30 | 2019-08-28 | 1.625 | 37,339 | +0 | 0.02% | 60,689 |
| 2019-08-29 | 2019-08-27 | 1.625 | 37,339 | +0 | 0.02% | 60,689 |
| 2019-08-28 | 2019-08-26 | 1.530 | 37,339 | +0 | 0.02% | 57,119 |
| 2019-08-27 | 2019-08-23 | 1.530 | 37,339 | +0 | 0.02% | 57,119 |
| 2019-08-26 | 2019-08-22 | 1.584 | 37,339 | +0 | 0.02% | 59,159 |
| 2019-08-23 | 2019-08-21 | 1.639 | 37,339 | +0 | 0.02% | 61,199 |
| 2019-08-22 | 2019-08-20 | 1.625 | 37,339 | +0 | 0.02% | 60,689 |
| 2019-08-21 | 2019-08-19 | 1.762 | 37,339 | +0 | 0.02% | 65,789 |
| 2019-08-20 | 2019-08-16 | 1.762 | 37,339 | +0 | 0.02% | 65,789 |
| 2019-08-19 | 2019-08-15 | 1.762 | 37,339 | +0 | 0.02% | 65,789 |
| 2019-08-16 | 2019-08-14 | 1.762 | 37,339 | +0 | 0.02% | 65,789 |
| 2019-08-15 | 2019-08-13 | 1.762 | 37,339 | +0 | 0.02% | 65,789 |
| 2019-08-14 | 2019-08-12 | 1.762 | 37,339 | +0 | 0.02% | 65,789 |
| 2019-08-13 | 2019-08-09 | 1.762 | 37,339 | +0 | 0.02% | 65,789 |
| 2019-08-12 | 2019-08-08 | 1.762 | 37,339 | +0 | 0.02% | 65,789 |
| 2019-08-09 | 2019-08-07 | 1.762 | 37,339 | +0 | 0.02% | 65,789 |
| 2019-08-08 | 2019-08-06 | 1.776 | 37,339 | +0 | 0.02% | 66,299 |
| 2019-08-07 | 2019-08-05 | 1.871 | 37,339 | +0 | 0.02% | 69,869 |
| 2019-08-06 | 2019-08-02 | 1.871 | 37,339 | +0 | 0.02% | 69,869 |
| 2019-08-05 | 2019-08-01 | 1.871 | 37,339 | +0 | 0.02% | 69,869 |
| 2019-08-02 | 2019-07-31 | 2.117 | 37,339 | +0 | 0.02% | 79,049 |
| 2019-08-01 | 2019-07-30 | 2.117 | 37,339 | +0 | 0.02% | 79,049 |
| 2019-07-31 | 2019-07-29 | 2.131 | 37,339 | +0 | 0.02% | 79,559 |
| 2019-07-30 | 2019-07-26 | 2.131 | 37,339 | +0 | 0.02% | 79,559 |
| 2019-07-29 | 2019-07-25 | 1.940 | 37,339 | +0 | 0.02% | 72,419 |
| 2019-07-26 | 2019-07-24 | 1.885 | 37,339 | +0 | 0.02% | 70,379 |
| 2019-07-25 | 2019-07-23 | 1.858 | 37,339 | +0 | 0.02% | 69,359 |
| 2019-07-24 | 2019-07-22 | 1.844 | 37,339 | +0 | 0.02% | 68,849 |
| 2019-07-23 | 2019-07-19 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2019-07-22 | 2019-07-18 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2019-07-19 | 2019-07-17 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2019-07-18 | 2019-07-16 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2019-07-17 | 2019-07-15 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2019-07-16 | 2019-07-12 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2019-07-15 | 2019-07-11 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2019-07-12 | 2019-07-10 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2019-07-11 | 2019-07-09 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2019-07-10 | 2019-07-08 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2019-07-09 | 2019-07-05 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2019-07-08 | 2019-07-04 | 1.926 | 37,339 | +0 | 0.02% | 71,909 |
| 2019-07-05 | 2019-07-03 | 1.926 | 37,339 | +0 | 0.02% | 71,909 |
| 2019-07-04 | 2019-07-02 | 1.926 | 37,339 | +0 | 0.02% | 71,909 |
| 2019-07-03 | 2019-06-28 | 1.926 | 37,339 | +0 | 0.02% | 71,909 |
| 2019-07-02 | 2019-06-27 | 1.926 | 37,339 | +0 | 0.02% | 71,909 |
| 2019-06-28 | 2019-06-26 | 1.926 | 37,339 | +0 | 0.02% | 71,909 |
| 2019-06-27 | 2019-06-25 | 1.926 | 37,339 | +0 | 0.02% | 71,909 |
| 2019-06-26 | 2019-06-24 | 1.899 | 37,339 | +0 | 0.02% | 70,889 |
| 2019-06-25 | 2019-06-21 | 1.899 | 37,339 | +0 | 0.02% | 70,889 |
| 2019-06-24 | 2019-06-20 | 1.899 | 37,339 | +0 | 0.02% | 70,889 |
| 2019-06-21 | 2019-06-19 | 1.899 | 37,339 | +0 | 0.02% | 70,889 |
| 2019-06-20 | 2019-06-18 | 1.940 | 37,339 | +0 | 0.02% | 72,419 |
| 2019-06-19 | 2019-06-17 | 1.940 | 37,339 | +0 | 0.02% | 72,419 |
| 2019-06-18 | 2019-06-14 | 1.940 | 37,339 | +0 | 0.02% | 72,419 |
| 2019-06-17 | 2019-06-13 | 1.940 | 37,339 | +0 | 0.02% | 72,419 |
| 2019-06-14 | 2019-06-12 | 1.940 | 37,339 | +0 | 0.02% | 72,419 |
| 2019-06-13 | 2019-06-11 | 1.940 | 37,339 | +0 | 0.02% | 72,419 |
| 2019-06-12 | 2019-06-10 | 1.940 | 37,339 | +0 | 0.02% | 72,419 |
| 2019-06-11 | 2019-06-06 | 1.940 | 37,339 | +0 | 0.02% | 72,419 |
| 2019-06-10 | 2019-06-05 | 1.940 | 37,339 | +0 | 0.02% | 72,419 |
| 2019-06-06 | 2019-06-04 | 1.940 | 37,339 | +0 | 0.02% | 72,419 |
| 2019-06-05 | 2019-06-03 | 1.940 | 37,339 | +0 | 0.02% | 72,419 |
| 2019-06-04 | 2019-05-31 | 1.940 | 37,339 | +0 | 0.02% | 72,419 |
| 2019-06-03 | 2019-05-30 | 1.940 | 37,339 | +0 | 0.02% | 72,419 |
| 2019-05-31 | 2019-05-29 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2019-05-30 | 2019-05-28 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2019-05-29 | 2019-05-27 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2019-05-28 | 2019-05-24 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2019-05-27 | 2019-05-23 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2019-05-24 | 2019-05-22 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2019-05-23 | 2019-05-21 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2019-05-22 | 2019-05-20 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2019-05-21 | 2019-05-17 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2019-05-20 | 2019-05-16 | 1.953 | 37,339 | +0 | 0.02% | 72,929 |
| 2019-05-17 | 2019-05-15 | 1.926 | 37,339 | +0 | 0.02% | 71,909 |
| 2019-05-16 | 2019-05-14 | 1.926 | 37,339 | +0 | 0.02% | 71,909 |
| 2019-05-15 | 2019-05-10 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2019-05-14 | 2019-05-09 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2019-05-10 | 2019-05-08 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2019-05-09 | 2019-05-07 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2019-05-08 | 2019-05-06 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2019-05-07 | 2019-05-03 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2019-05-06 | 2019-05-02 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2019-05-03 | 2019-04-30 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2019-05-02 | 2019-04-29 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2019-04-30 | 2019-04-26 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2019-04-29 | 2019-04-25 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2019-04-26 | 2019-04-24 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2019-04-25 | 2019-04-23 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2019-04-24 | 2019-04-18 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2019-04-23 | 2019-04-17 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2019-04-18 | 2019-04-16 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2019-04-17 | 2019-04-15 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2019-04-16 | 2019-04-12 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2019-04-15 | 2019-04-11 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2019-04-12 | 2019-04-10 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2019-04-11 | 2019-04-09 | 2.131 | 37,339 | +0 | 0.02% | 79,559 |
| 2019-04-10 | 2019-04-08 | 2.131 | 37,339 | +0 | 0.02% | 79,559 |
| 2019-04-09 | 2019-04-04 | 2.131 | 37,339 | +0 | 0.02% | 79,559 |
| 2019-04-08 | 2019-04-03 | 2.131 | 37,339 | +0 | 0.02% | 79,559 |
| 2019-04-04 | 2019-04-02 | 2.090 | 37,339 | +0 | 0.02% | 78,029 |
| 2019-04-03 | 2019-04-01 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2019-04-02 | 2019-03-29 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2019-04-01 | 2019-03-28 | 2.117 | 37,339 | +0 | 0.02% | 79,049 |
| 2019-03-29 | 2019-03-27 | 2.117 | 37,339 | +0 | 0.02% | 79,049 |
| 2019-03-28 | 2019-03-26 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2019-03-27 | 2019-03-25 | 2.035 | 37,339 | +0 | 0.02% | 75,989 |
| 2019-03-26 | 2019-03-22 | 2.035 | 37,339 | +0 | 0.02% | 75,989 |
| 2019-03-25 | 2019-03-21 | 2.035 | 37,339 | +0 | 0.02% | 75,989 |
| 2019-03-22 | 2019-03-20 | 2.035 | 37,339 | +0 | 0.02% | 75,989 |
| 2019-03-21 | 2019-03-19 | 2.035 | 37,339 | +0 | 0.02% | 75,989 |
| 2019-03-20 | 2019-03-18 | 2.035 | 37,339 | +0 | 0.02% | 75,989 |
| 2019-03-19 | 2019-03-15 | 2.035 | 37,339 | +0 | 0.02% | 75,989 |
| 2019-03-18 | 2019-03-14 | 2.035 | 37,339 | +0 | 0.02% | 75,989 |
| 2019-03-15 | 2019-03-13 | 2.008 | 37,339 | +0 | 0.02% | 74,969 |
| 2019-03-14 | 2019-03-12 | 2.008 | 37,339 | +0 | 0.02% | 74,969 |
| 2019-03-13 | 2019-03-11 | 2.008 | 37,339 | +0 | 0.02% | 74,969 |
| 2019-03-12 | 2019-03-08 | 2.008 | 37,339 | +0 | 0.02% | 74,969 |
| 2019-03-11 | 2019-03-07 | 2.199 | 37,339 | +0 | 0.02% | 82,109 |
| 2019-03-08 | 2019-03-06 | 2.172 | 37,339 | +0 | 0.02% | 81,089 |
| 2019-03-07 | 2019-03-05 | 2.035 | 37,339 | +0 | 0.02% | 75,989 |
| 2019-03-06 | 2019-03-04 | 2.035 | 37,339 | +0 | 0.02% | 75,989 |
| 2019-03-05 | 2019-03-01 | 2.035 | 37,339 | +0 | 0.02% | 75,989 |
| 2019-03-04 | 2019-02-28 | 2.021 | 37,339 | +0 | 0.02% | 75,479 |
| 2019-03-01 | 2019-02-27 | 2.008 | 37,339 | +0 | 0.02% | 74,969 |
| 2019-02-28 | 2019-02-26 | 2.008 | 37,339 | +0 | 0.02% | 74,969 |
| 2019-02-27 | 2019-02-25 | 2.008 | 37,339 | +0 | 0.02% | 74,969 |
| 2019-02-26 | 2019-02-22 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2019-02-25 | 2019-02-21 | 1.940 | 37,339 | +0 | 0.02% | 72,419 |
| 2019-02-22 | 2019-02-20 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2019-02-21 | 2019-02-19 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2019-02-20 | 2019-02-18 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2019-02-19 | 2019-02-15 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2019-02-18 | 2019-02-14 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2019-02-15 | 2019-02-13 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2019-02-14 | 2019-02-12 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2019-02-13 | 2019-02-11 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2019-02-12 | 2019-02-08 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2019-02-11 | 2019-02-04 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2019-02-08 | 2019-01-31 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2019-02-01 | 2019-01-30 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2019-01-31 | 2019-01-29 | 2.021 | 37,339 | +0 | 0.02% | 75,479 |
| 2019-01-30 | 2019-01-28 | 2.021 | 37,339 | +0 | 0.02% | 75,479 |
| 2019-01-29 | 2019-01-25 | 2.021 | 37,339 | +0 | 0.02% | 75,479 |
| 2019-01-28 | 2019-01-24 | 2.008 | 37,339 | +0 | 0.02% | 74,969 |
| 2019-01-25 | 2019-01-23 | 1.953 | 37,339 | +0 | 0.02% | 72,929 |
| 2019-01-24 | 2019-01-22 | 1.940 | 37,339 | +0 | 0.02% | 72,419 |
| 2019-01-23 | 2019-01-21 | 1.940 | 37,339 | +0 | 0.02% | 72,419 |
| 2019-01-22 | 2019-01-18 | 1.926 | 37,339 | +0 | 0.02% | 71,909 |
| 2019-01-21 | 2019-01-17 | 1.926 | 37,339 | +0 | 0.02% | 71,909 |
| 2019-01-18 | 2019-01-16 | 1.926 | 37,339 | +0 | 0.02% | 71,909 |
| 2019-01-17 | 2019-01-15 | 1.926 | 37,339 | +0 | 0.02% | 71,909 |
| 2019-01-16 | 2019-01-14 | 1.926 | 37,339 | +0 | 0.02% | 71,909 |
| 2019-01-15 | 2019-01-11 | 1.926 | 37,339 | +0 | 0.02% | 71,909 |
| 2019-01-14 | 2019-01-10 | 1.980 | 37,339 | +0 | 0.02% | 73,949 |
| 2019-01-11 | 2019-01-09 | 1.980 | 37,339 | +0 | 0.02% | 73,949 |
| 2019-01-10 | 2019-01-08 | 1.980 | 37,339 | +0 | 0.02% | 73,949 |
| 2019-01-09 | 2019-01-07 | 1.980 | 37,339 | +0 | 0.02% | 73,949 |
| 2019-01-08 | 2019-01-04 | 1.980 | 37,339 | +0 | 0.02% | 73,949 |
| 2019-01-07 | 2019-01-03 | 1.980 | 37,339 | +0 | 0.02% | 73,949 |
| 2019-01-04 | 2019-01-02 | 1.980 | 37,339 | +0 | 0.02% | 73,949 |
| 2019-01-03 | 2018-12-31 | 1.980 | 37,339 | +0 | 0.02% | 73,949 |
| 2019-01-02 | 2018-12-27 | 1.980 | 37,339 | +0 | 0.02% | 73,949 |
| 2018-12-28 | 2018-12-24 | 1.980 | 37,339 | +0 | 0.02% | 73,949 |
| 2018-12-27 | 2018-12-20 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2018-12-21 | 2018-12-19 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2018-12-20 | 2018-12-18 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2018-12-19 | 2018-12-17 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2018-12-18 | 2018-12-14 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2018-12-17 | 2018-12-13 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2018-12-14 | 2018-12-12 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2018-12-13 | 2018-12-11 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2018-12-12 | 2018-12-10 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2018-12-11 | 2018-12-07 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2018-12-10 | 2018-12-06 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2018-12-07 | 2018-12-05 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2018-12-06 | 2018-12-04 | 1.953 | 37,339 | +0 | 0.02% | 72,929 |
| 2018-12-05 | 2018-12-03 | 1.926 | 37,339 | +0 | 0.02% | 71,909 |
| 2018-12-04 | 2018-11-30 | 1.926 | 37,339 | +0 | 0.02% | 71,909 |
| 2018-12-03 | 2018-11-29 | 1.926 | 37,339 | +0 | 0.02% | 71,909 |
| 2018-11-30 | 2018-11-28 | 1.980 | 37,339 | +0 | 0.02% | 73,949 |
| 2018-11-29 | 2018-11-27 | 1.980 | 37,339 | +0 | 0.02% | 73,949 |
| 2018-11-28 | 2018-11-26 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2018-11-27 | 2018-11-23 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2018-11-26 | 2018-11-22 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2018-11-23 | 2018-11-21 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2018-11-22 | 2018-11-20 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2018-11-21 | 2018-11-19 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2018-11-20 | 2018-11-16 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2018-11-19 | 2018-11-15 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2018-11-16 | 2018-11-14 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2018-11-15 | 2018-11-13 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2018-11-14 | 2018-11-12 | 2.062 | 37,339 | +0 | 0.02% | 77,009 |
| 2018-11-13 | 2018-11-09 | 2.062 | 37,339 | +0 | 0.02% | 77,009 |
| 2018-11-12 | 2018-11-08 | 2.062 | 37,339 | +0 | 0.02% | 77,009 |
| 2018-11-09 | 2018-11-07 | 2.062 | 37,339 | +0 | 0.02% | 77,009 |
| 2018-11-08 | 2018-11-06 | 2.062 | 37,339 | +0 | 0.02% | 77,009 |
| 2018-11-07 | 2018-11-05 | 2.062 | 37,339 | +0 | 0.02% | 77,009 |
| 2018-11-06 | 2018-11-02 | 2.062 | 37,339 | +0 | 0.02% | 77,009 |
| 2018-11-05 | 2018-11-01 | 2.062 | 37,339 | +0 | 0.02% | 77,009 |
| 2018-11-02 | 2018-10-31 | 2.090 | 37,339 | +0 | 0.02% | 78,029 |
| 2018-11-01 | 2018-10-30 | 2.090 | 37,339 | +0 | 0.02% | 78,029 |
| 2018-10-31 | 2018-10-29 | 2.090 | 37,339 | +0 | 0.02% | 78,029 |
| 2018-10-30 | 2018-10-26 | 2.090 | 37,339 | +0 | 0.02% | 78,029 |
| 2018-10-29 | 2018-10-25 | 2.090 | 37,339 | +0 | 0.02% | 78,029 |
| 2018-10-26 | 2018-10-24 | 2.090 | 37,339 | +0 | 0.02% | 78,029 |
| 2018-10-25 | 2018-10-23 | 2.090 | 37,339 | +0 | 0.02% | 78,029 |
| 2018-10-24 | 2018-10-22 | 2.090 | 37,339 | +0 | 0.02% | 78,029 |
| 2018-10-23 | 2018-10-19 | 2.090 | 37,339 | +0 | 0.02% | 78,029 |
| 2018-10-22 | 2018-10-18 | 2.090 | 37,339 | +0 | 0.02% | 78,029 |
| 2018-10-19 | 2018-10-16 | 2.090 | 37,339 | +0 | 0.02% | 78,029 |
| 2018-10-18 | 2018-10-15 | 2.090 | 37,339 | +0 | 0.02% | 78,029 |
| 2018-10-16 | 2018-10-12 | 2.090 | 37,339 | +0 | 0.02% | 78,029 |
| 2018-10-15 | 2018-10-11 | 2.090 | 37,339 | +0 | 0.02% | 78,029 |
| 2018-10-12 | 2018-10-10 | 2.090 | 37,339 | +0 | 0.02% | 78,029 |
| 2018-10-11 | 2018-10-09 | 2.090 | 37,339 | +0 | 0.02% | 78,029 |
| 2018-10-10 | 2018-10-08 | 2.090 | 37,339 | +0 | 0.02% | 78,029 |
| 2018-10-09 | 2018-10-05 | 2.090 | 37,339 | +0 | 0.02% | 78,029 |
| 2018-10-08 | 2018-10-04 | 2.090 | 37,339 | +0 | 0.02% | 78,029 |
| 2018-10-05 | 2018-10-03 | 2.090 | 37,339 | +0 | 0.02% | 78,029 |
| 2018-10-04 | 2018-10-02 | 2.090 | 37,339 | +0 | 0.02% | 78,029 |
| 2018-10-03 | 2018-09-28 | 2.090 | 37,339 | +0 | 0.02% | 78,029 |
| 2018-10-02 | 2018-09-27 | 2.090 | 37,339 | +0 | 0.02% | 78,029 |
| 2018-09-28 | 2018-09-26 | 2.090 | 37,339 | +0 | 0.02% | 78,029 |
| 2018-09-27 | 2018-09-24 | 2.185 | 37,339 | +0 | 0.02% | 81,599 |
| 2018-09-26 | 2018-09-21 | 2.213 | 37,339 | +0 | 0.02% | 82,619 |
| 2018-09-24 | 2018-09-20 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2018-09-21 | 2018-09-19 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2018-09-20 | 2018-09-18 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2018-09-19 | 2018-09-17 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2018-09-18 | 2018-09-14 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2018-09-17 | 2018-09-13 | 1.980 | 37,339 | +0 | 0.02% | 73,949 |
| 2018-09-14 | 2018-09-12 | 1.980 | 37,339 | +0 | 0.02% | 73,949 |
| 2018-09-13 | 2018-09-11 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2018-09-12 | 2018-09-10 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2018-09-11 | 2018-09-07 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2018-09-10 | 2018-09-06 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2018-09-07 | 2018-09-05 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2018-09-06 | 2018-09-04 | 2.021 | 37,339 | +0 | 0.02% | 75,479 |
| 2018-09-05 | 2018-09-03 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2018-09-04 | 2018-08-31 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2018-09-03 | 2018-08-30 | 1.994 | 37,339 | +0 | 0.02% | 74,459 |
| 2018-08-31 | 2018-08-29 | 1.980 | 37,339 | +0 | 0.02% | 73,949 |
| 2018-08-30 | 2018-08-28 | 1.980 | 37,339 | +0 | 0.02% | 73,949 |
| 2018-08-29 | 2018-08-27 | 2.049 | 37,339 | +0 | 0.02% | 76,499 |
| 2018-08-28 | 2018-08-24 | 2.062 | 37,339 | +0 | 0.02% | 77,009 |
| 2018-08-27 | 2018-08-23 | 2.062 | 37,339 | +0 | 0.02% | 77,009 |
| 2018-08-24 | 2018-08-22 | 2.062 | 37,339 | +0 | 0.02% | 77,009 |
| 2018-08-23 | 2018-08-21 | 2.049 | 37,339 | +0 | 0.02% | 76,499 |
| 2018-08-22 | 2018-08-20 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2018-08-21 | 2018-08-17 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2018-08-20 | 2018-08-16 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2018-08-17 | 2018-08-15 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2018-08-16 | 2018-08-14 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2018-08-15 | 2018-08-13 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2018-08-14 | 2018-08-10 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2018-08-13 | 2018-08-09 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2018-08-10 | 2018-08-08 | 2.090 | 37,339 | +0 | 0.02% | 78,029 |
| 2018-08-09 | 2018-08-07 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2018-08-08 | 2018-08-06 | 2.035 | 37,339 | +0 | 0.02% | 75,989 |
| 2018-08-07 | 2018-08-03 | 2.035 | 37,339 | +0 | 0.02% | 75,989 |
| 2018-08-06 | 2018-08-02 | 2.035 | 37,339 | +0 | 0.02% | 75,989 |
| 2018-08-03 | 2018-08-01 | 2.035 | 37,339 | +0 | 0.02% | 75,989 |
| 2018-08-02 | 2018-07-31 | 2.035 | 37,339 | +0 | 0.02% | 75,989 |
| 2018-08-01 | 2018-07-30 | 2.035 | 37,339 | +0 | 0.02% | 75,989 |
| 2018-07-31 | 2018-07-27 | 2.035 | 37,339 | +0 | 0.02% | 75,989 |
| 2018-07-30 | 2018-07-26 | 2.035 | 37,339 | +0 | 0.02% | 75,989 |
| 2018-07-27 | 2018-07-25 | 2.035 | 37,339 | +0 | 0.02% | 75,989 |
| 2018-07-26 | 2018-07-24 | 2.035 | 37,339 | +0 | 0.02% | 75,989 |
| 2018-07-25 | 2018-07-23 | 2.035 | 37,339 | +0 | 0.02% | 75,989 |
| 2018-07-24 | 2018-07-20 | 2.035 | 37,339 | +0 | 0.02% | 75,989 |
| 2018-07-23 | 2018-07-19 | 2.035 | 37,339 | +0 | 0.02% | 75,989 |
| 2018-07-20 | 2018-07-18 | 2.035 | 37,339 | +0 | 0.02% | 75,989 |
| 2018-07-19 | 2018-07-17 | 2.035 | 37,339 | +0 | 0.02% | 75,989 |
| 2018-07-18 | 2018-07-16 | 2.035 | 37,339 | +0 | 0.02% | 75,989 |
| 2018-07-17 | 2018-07-13 | 2.035 | 37,339 | +0 | 0.02% | 75,989 |
| 2018-07-16 | 2018-07-12 | 2.035 | 37,339 | +0 | 0.02% | 75,989 |
| 2018-07-13 | 2018-07-11 | 2.035 | 37,339 | +0 | 0.02% | 75,989 |
| 2018-07-12 | 2018-07-10 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2018-07-11 | 2018-07-09 | 2.131 | 37,339 | +0 | 0.02% | 79,559 |
| 2018-07-10 | 2018-07-06 | 2.131 | 37,339 | +0 | 0.02% | 79,559 |
| 2018-07-09 | 2018-07-05 | 2.062 | 37,339 | +0 | 0.02% | 77,009 |
| 2018-07-06 | 2018-07-04 | 2.062 | 37,339 | +0 | 0.02% | 77,009 |
| 2018-07-05 | 2018-07-03 | 2.062 | 37,339 | +0 | 0.02% | 77,009 |
| 2018-07-04 | 2018-06-29 | 2.062 | 37,339 | +0 | 0.02% | 77,009 |
| 2018-07-03 | 2018-06-28 | 2.062 | 37,339 | +0 | 0.02% | 77,009 |
| 2018-06-29 | 2018-06-27 | 2.090 | 37,339 | +0 | 0.02% | 78,029 |
| 2018-06-28 | 2018-06-26 | 2.090 | 37,339 | +0 | 0.02% | 78,029 |
| 2018-06-27 | 2018-06-25 | 2.117 | 37,339 | +0 | 0.02% | 79,049 |
| 2018-06-26 | 2018-06-22 | 2.090 | 37,339 | +0 | 0.02% | 78,029 |
| 2018-06-25 | 2018-06-21 | 2.117 | 37,339 | +0 | 0.02% | 79,049 |
| 2018-06-22 | 2018-06-20 | 2.185 | 37,339 | +0 | 0.02% | 81,599 |
| 2018-06-21 | 2018-06-19 | 2.185 | 37,339 | +0 | 0.02% | 81,599 |
| 2018-06-20 | 2018-06-15 | 2.185 | 37,339 | +0 | 0.02% | 81,599 |
| 2018-06-19 | 2018-06-14 | 2.185 | 37,339 | +0 | 0.02% | 81,599 |
| 2018-06-15 | 2018-06-13 | 2.185 | 37,339 | +0 | 0.02% | 81,599 |
| 2018-06-14 | 2018-06-12 | 2.185 | 37,339 | +0 | 0.02% | 81,599 |
| 2018-06-13 | 2018-06-11 | 2.185 | 37,339 | +0 | 0.02% | 81,599 |
| 2018-06-12 | 2018-06-08 | 2.117 | 37,339 | +0 | 0.02% | 79,049 |
| 2018-06-11 | 2018-06-07 | 2.144 | 37,339 | +0 | 0.02% | 80,069 |
| 2018-06-08 | 2018-06-06 | 2.144 | 37,339 | +0 | 0.02% | 80,069 |
| 2018-06-07 | 2018-06-05 | 2.144 | 37,339 | +0 | 0.02% | 80,069 |
| 2018-06-06 | 2018-06-04 | 2.131 | 37,339 | +0 | 0.02% | 79,559 |
| 2018-06-05 | 2018-06-01 | 2.103 | 37,339 | +0 | 0.02% | 78,539 |
| 2018-06-04 | 2018-05-31 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2018-06-01 | 2018-05-30 | 2.117 | 37,339 | +0 | 0.02% | 79,049 |
| 2018-05-31 | 2018-05-29 | 2.158 | 37,339 | +0 | 0.02% | 80,579 |
| 2018-05-30 | 2018-05-28 | 2.199 | 37,339 | +0 | 0.02% | 82,109 |
| 2018-05-29 | 2018-05-25 | 2.199 | 37,339 | +0 | 0.02% | 82,109 |
| 2018-05-28 | 2018-05-24 | 2.185 | 37,339 | +0 | 0.02% | 81,599 |
| 2018-05-25 | 2018-05-23 | 2.185 | 37,339 | +0 | 0.02% | 81,599 |
| 2018-05-24 | 2018-05-21 | 2.185 | 37,339 | +0 | 0.02% | 81,599 |
| 2018-05-23 | 2018-05-18 | 2.172 | 37,339 | +0 | 0.02% | 81,089 |
| 2018-05-21 | 2018-05-17 | 2.172 | 37,339 | +0 | 0.02% | 81,089 |
| 2018-05-18 | 2018-05-16 | 2.172 | 37,339 | +0 | 0.02% | 81,089 |
| 2018-05-17 | 2018-05-15 | 2.240 | 37,339 | +0 | 0.02% | 83,639 |
| 2018-05-16 | 2018-05-14 | 2.226 | 37,339 | +0 | 0.02% | 83,129 |
| 2018-05-15 | 2018-05-11 | 2.226 | 37,339 | +0 | 0.02% | 83,129 |
| 2018-05-14 | 2018-05-10 | 2.226 | 37,339 | +0 | 0.02% | 83,129 |
| 2018-05-11 | 2018-05-09 | 2.199 | 37,339 | +0 | 0.02% | 82,109 |
| 2018-05-10 | 2018-05-08 | 2.090 | 37,339 | +0 | 0.02% | 78,029 |
| 2018-05-09 | 2018-05-07 | 2.117 | 37,339 | +0 | 0.02% | 79,049 |
| 2018-05-08 | 2018-05-04 | 2.117 | 37,339 | +0 | 0.02% | 79,049 |
| 2018-05-07 | 2018-05-03 | 2.117 | 37,339 | +0 | 0.02% | 79,049 |
| 2018-05-04 | 2018-05-02 | 2.049 | 37,339 | +0 | 0.02% | 76,499 |
| 2018-05-03 | 2018-04-30 | 2.049 | 37,339 | +0 | 0.02% | 76,499 |
| 2018-05-02 | 2018-04-27 | 2.103 | 37,339 | +0 | 0.02% | 78,539 |
| 2018-04-30 | 2018-04-26 | 2.158 | 37,339 | +0 | 0.02% | 80,579 |
| 2018-04-27 | 2018-04-25 | 2.158 | 37,339 | +0 | 0.02% | 80,579 |
| 2018-04-26 | 2018-04-24 | 2.172 | 37,339 | +0 | 0.02% | 81,089 |
| 2018-04-25 | 2018-04-23 | 2.172 | 37,339 | +0 | 0.02% | 81,089 |
| 2018-04-24 | 2018-04-20 | 2.172 | 37,339 | +0 | 0.02% | 81,089 |
| 2018-04-23 | 2018-04-19 | 2.172 | 37,339 | +0 | 0.02% | 81,089 |
| 2018-04-20 | 2018-04-18 | 2.185 | 37,339 | +0 | 0.02% | 81,599 |
| 2018-04-19 | 2018-04-17 | 2.226 | 37,339 | +0 | 0.02% | 83,129 |
| 2018-04-18 | 2018-04-16 | 2.158 | 37,339 | +0 | 0.02% | 80,579 |
| 2018-04-17 | 2018-04-13 | 2.158 | 37,339 | +0 | 0.02% | 80,579 |
| 2018-04-16 | 2018-04-12 | 2.158 | 37,339 | +0 | 0.02% | 80,579 |
| 2018-04-13 | 2018-04-11 | 2.158 | 37,339 | +0 | 0.02% | 80,579 |
| 2018-04-12 | 2018-04-10 | 2.158 | 37,339 | +0 | 0.02% | 80,579 |
| 2018-04-11 | 2018-04-09 | 2.158 | 37,339 | +0 | 0.02% | 80,579 |
| 2018-04-10 | 2018-04-06 | 2.158 | 37,339 | +0 | 0.02% | 80,579 |
| 2018-04-09 | 2018-04-04 | 2.226 | 37,339 | +0 | 0.02% | 83,129 |
| 2018-04-06 | 2018-04-03 | 2.199 | 37,339 | +0 | 0.02% | 82,109 |
| 2018-04-04 | 2018-03-29 | 2.185 | 37,339 | +0 | 0.02% | 81,599 |
| 2018-04-03 | 2018-03-28 | 2.185 | 37,339 | +0 | 0.02% | 81,599 |
| 2018-03-29 | 2018-03-27 | 2.144 | 37,339 | +0 | 0.02% | 80,069 |
| 2018-03-28 | 2018-03-26 | 2.144 | 37,339 | +0 | 0.02% | 80,069 |
| 2018-03-27 | 2018-03-23 | 2.144 | 37,339 | +0 | 0.02% | 80,069 |
| 2018-03-26 | 2018-03-22 | 2.185 | 37,339 | +0 | 0.02% | 81,599 |
| 2018-03-23 | 2018-03-21 | 2.185 | 37,339 | +0 | 0.02% | 81,599 |
| 2018-03-22 | 2018-03-20 | 2.172 | 37,339 | +0 | 0.02% | 81,089 |
| 2018-03-21 | 2018-03-19 | 2.172 | 37,339 | +0 | 0.02% | 81,089 |
| 2018-03-20 | 2018-03-16 | 2.172 | 37,339 | +0 | 0.02% | 81,089 |
| 2018-03-19 | 2018-03-15 | 2.131 | 37,339 | +0 | 0.02% | 79,559 |
| 2018-03-16 | 2018-03-14 | 2.131 | 37,339 | +0 | 0.02% | 79,559 |
| 2018-03-15 | 2018-03-13 | 2.131 | 37,339 | +0 | 0.02% | 79,559 |
| 2018-03-14 | 2018-03-12 | 2.035 | 37,339 | +0 | 0.02% | 75,989 |
| 2018-03-13 | 2018-03-09 | 2.021 | 37,339 | +0 | 0.02% | 75,479 |
| 2018-03-12 | 2018-03-08 | 2.021 | 37,339 | +0 | 0.02% | 75,479 |
| 2018-03-09 | 2018-03-07 | 2.035 | 37,339 | +0 | 0.02% | 75,989 |
| 2018-03-08 | 2018-03-06 | 2.062 | 37,339 | +0 | 0.02% | 77,009 |
| 2018-03-07 | 2018-03-05 | 2.062 | 37,339 | +0 | 0.02% | 77,009 |
| 2018-03-06 | 2018-03-02 | 2.062 | 37,339 | +0 | 0.02% | 77,009 |
| 2018-03-05 | 2018-03-01 | 2.062 | 37,339 | +0 | 0.02% | 77,009 |
| 2018-03-02 | 2018-02-28 | 2.008 | 37,339 | +0 | 0.02% | 74,969 |
| 2018-03-01 | 2018-02-27 | 1.980 | 37,339 | +0 | 0.02% | 73,949 |
| 2018-02-28 | 2018-02-26 | 1.980 | 37,339 | +0 | 0.02% | 73,949 |
| 2018-02-27 | 2018-02-23 | 1.980 | 37,339 | +0 | 0.02% | 73,949 |
| 2018-02-26 | 2018-02-22 | 1.980 | 37,339 | +0 | 0.02% | 73,949 |
| 2018-02-23 | 2018-02-21 | 1.980 | 37,339 | +0 | 0.02% | 73,949 |
| 2018-02-22 | 2018-02-20 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2018-02-21 | 2018-02-15 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2018-02-20 | 2018-02-13 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2018-02-14 | 2018-02-12 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2018-02-13 | 2018-02-09 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2018-02-12 | 2018-02-08 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2018-02-09 | 2018-02-07 | 1.967 | 37,339 | +0 | 0.02% | 73,439 |
| 2018-02-08 | 2018-02-06 | 1.926 | 37,339 | +0 | 0.02% | 71,909 |
| 2018-02-07 | 2018-02-05 | 2.049 | 37,339 | +0 | 0.02% | 76,499 |
| 2018-02-06 | 2018-02-02 | 2.049 | 37,339 | +0 | 0.02% | 76,499 |
| 2018-02-05 | 2018-02-01 | 2.049 | 37,339 | +0 | 0.02% | 76,499 |
| 2018-02-02 | 2018-01-31 | 2.021 | 37,339 | +0 | 0.02% | 75,479 |
| 2018-02-01 | 2018-01-30 | 2.076 | 37,339 | +0 | 0.02% | 77,519 |
| 2018-01-31 | 2018-01-29 | 2.090 | 37,339 | +0 | 0.02% | 78,029 |
| 2018-01-30 | 2018-01-26 | 2.117 | 37,339 | +0 | 0.02% | 79,049 |
| 2018-01-29 | 2018-01-25 | 2.103 | 37,339 | +0 | 0.02% | 78,539 |
| 2018-01-26 | 2018-01-24 | 2.144 | 37,339 | +0 | 0.02% | 80,069 |
| 2018-01-25 | 2018-01-23 | 2.117 | 37,339 | +0 | 0.02% | 79,049 |
| 2018-01-24 | 2018-01-22 | 2.117 | 37,339 | +0 | 0.02% | 79,049 |
| 2018-01-23 | 2018-01-19 | 2.103 | 37,339 | +0 | 0.02% | 78,539 |
| 2018-01-22 | 2018-01-18 | 2.103 | 37,339 | +0 | 0.02% | 78,539 |
| 2018-01-19 | 2018-01-17 | 2.103 | 37,339 | +0 | 0.02% | 78,539 |
| 2018-01-18 | 2018-01-16 | 2.117 | 37,339 | +0 | 0.02% | 79,049 |
| 2018-01-17 | 2018-01-15 | 2.090 | 37,339 | +0 | 0.02% | 78,029 |
| 2018-01-16 | 2018-01-12 | 2.117 | 37,339 | +0 | 0.02% | 79,049 |
| 2018-01-15 | 2018-01-11 | 2.131 | 37,339 | +0 | 0.02% | 79,559 |
| 2018-01-12 | 2018-01-10 | 2.131 | 37,339 | +0 | 0.02% | 79,559 |
| 2018-01-11 | 2018-01-09 | 2.103 | 37,339 | +0 | 0.02% | 78,539 |
| 2018-01-10 | 2018-01-08 | 2.103 | 37,339 | +0 | 0.02% | 78,539 |
| 2018-01-09 | 2018-01-05 | 2.103 | 37,339 | +0 | 0.02% | 78,539 |
| 2018-01-08 | 2018-01-04 | 2.103 | 37,339 | +0 | 0.02% | 78,539 |
| 2018-01-05 | 2018-01-03 | 2.103 | 37,339 | +0 | 0.02% | 78,539 |
| 2018-01-04 | 2018-01-02 | 2.117 | 37,339 | +3,660 | 0.02% | 79,049 |
| 2017-11-17 | 2017-11-15 | 2.349 | 33,679 | +3,661 | 0.02% | 79,121 |
| 2017-10-31 | 2017-10-27 | 2.322 | 30,018 | +3,661 | 0.02% | 69,700 |
| 2017-10-25 | 2017-10-23 | 2.404 | 26,357 | -13,179 | 0.02% | 63,360 |
| 2017-10-24 | 2017-10-20 | 2.431 | 39,536 | +13,179 | 0.03% | 96,120 |
| 2017-10-20 | 2017-10-18 | 9.328 | 26,357 | +12,077 | 0.02% | 245,855 |
| 2017-08-25 | 2017-08-22 | 9.076 | 14,280 | -3,966 | 0.02% | 129,602 |
| 2017-05-23 | 2017-05-19 | 5.396 | 18,246 | +259 | 0.02% | 98,458 |
| 2017-04-27 | 2017-04-25 | 5.396 | 17,987 | +391 | 0.02% | 97,060 |
| 2016-11-28 | 2016-11-24 | 5.882 | 17,596 | -1,955 | 0.02% | 103,500 |
| 2016-11-22 | 2016-11-18 | 4.731 | 19,551 | -391 | 0.02% | 92,500 |
| 2016-05-24 | 2016-05-20 | 4.986 | 19,942 | +304 | 0.02% | 99,434 |
| 2016-02-12 | 2016-02-05 | 5.246 | 19,638 | +385 | 0.02% | 103,018 |
| 2015-07-20 | 2015-07-16 | 6.025 | 19,253 | -385 | 0.02% | 115,998 |
| 2015-07-09 | 2015-07-07 | 5.661 | 19,638 | +1,925 | 0.02% | 111,178 |
| 2015-06-18 | 2015-06-16 | 6.934 | 17,713 | +770 | 0.02% | 122,820 |
| 2015-06-16 | 2015-06-12 | 6.830 | 16,943 | +1,155 | 0.02% | 115,721 |
| 2015-06-08 | 2015-06-04 | 6.882 | 15,788 | +770 | 0.02% | 108,652 |
| 2015-05-22 | 2015-05-20 | 7.388 | 15,018 | +661 | 0.02% | 110,960 |
| 2015-04-09 | 2015-04-02 | 6.085 | 14,357 | +1,104 | 0.02% | 87,357 |
| 2014-09-25 | 2014-09-23 | 6.655 | 13,253 | +3,681 | 0.02% | 88,200 |
| 2014-09-24 | 2014-09-22 | 7.090 | 9,572 | -3,681 | 0.01% | 67,863 |
| 2014-09-16 | 2014-09-12 | 5.704 | 13,253 | +3,681 | 0.02% | 75,600 |
| 2014-09-05 | 2014-09-03 | 7.405 | 9,572 | +1,672 | 0.01% | 70,884 |
| 2014-05-27 | 2014-05-23 | 6.983 | 7,900 | +454 | 0.01% | 55,169 |
| 2013-05-28 | 2013-05-24 | 8.014 | 7,446 | +406 | 0.01% | 59,674 |
| 2013-04-12 | 2013-04-10 | 7.940 | 7,040 | +271 | 0.01% | 55,900 |
| 2012-05-21 | 2012-05-17 | 6.920 | 6,769 | +338 | 0.01% | 46,840 |
| 2011-05-13 | 2011-05-11 | 7.754 | 6,431 | +305 | 0.01% | 49,864 |
| 2010-06-14 | 2010-06-10 | 7.646 | 6,126 | +306 | 0.01% | 46,841 |
| 2010-03-04 | 2010-03-02 | 8.076 | 5,820 | -2,328 | 0.01% | 47,001 |
| 2010-01-27 | 2010-01-25 | 7.431 | 8,148 | -2,328 | 0.02% | 60,552 |
| 2009-07-03 | 2009-06-30 | 6.916 | 10,476 | -4,656 | 0.02% | 72,452 |
| 2009-06-10 | 2009-06-08 | 8.033 | 15,132 | +2,328 | 0.03% | 121,553 |
| 2009-06-09 | 2009-06-05 | 8.653 | 12,804 | +2,328 | 0.03% | 110,796 |
| 2009-06-08 | 2009-06-04 | 8.338 | 10,476 | +491 | 0.02% | 87,346 |
| 2009-06-01 | 2009-05-27 | 8.022 | 9,985 | +4,438 | 0.02% | 80,102 |
| 2009-05-04 | 2009-04-29 | 5.724 | 5,547 | -3,328 | 0.01% | 31,750 |
| 2009-04-23 | 2009-04-21 | 6.129 | 8,875 | -6,657 | 0.02% | 54,398 |
| 2009-04-22 | 2009-04-20 | 6.310 | 15,532 | +6,657 | 0.03% | 98,002 |
| 2009-04-08 | 2009-04-06 | 5.408 | 8,875 | +3,328 | 0.02% | 47,998 |
| 2008-06-06 | 2008-06-04 | 10.203 | 5,547 | +230 | 0.01% | 56,597 |
| 2007-06-26 | 2007-06-22 | 7.570 | 5,317 | 0.01% | 40,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy