History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 80,000 | +0 | 0.04% | 140,800 |
| 2025-10-13 | 2025-10-09 | 1.760 | 80,000 | +0 | 0.04% | 140,800 |
| 2025-10-10 | 2025-10-08 | 1.760 | 80,000 | +0 | 0.04% | 140,800 |
| 2025-10-09 | 2025-10-06 | 1.760 | 80,000 | +0 | 0.04% | 140,800 |
| 2025-10-08 | 2025-10-03 | 1.780 | 80,000 | +0 | 0.04% | 142,400 |
| 2025-10-06 | 2025-10-02 | 1.660 | 80,000 | +0 | 0.04% | 132,800 |
| 2025-10-03 | 2025-09-30 | 1.660 | 80,000 | +0 | 0.04% | 132,800 |
| 2025-10-02 | 2025-09-29 | 1.660 | 80,000 | +0 | 0.04% | 132,800 |
| 2025-09-30 | 2025-09-26 | 1.640 | 80,000 | +0 | 0.04% | 131,200 |
| 2025-09-29 | 2025-09-25 | 1.640 | 80,000 | +0 | 0.04% | 131,200 |
| 2025-09-26 | 2025-09-24 | 1.640 | 80,000 | +0 | 0.04% | 131,200 |
| 2025-09-25 | 2025-09-23 | 1.640 | 80,000 | +0 | 0.04% | 131,200 |
| 2025-09-24 | 2025-09-22 | 1.660 | 80,000 | +0 | 0.04% | 132,800 |
| 2025-09-23 | 2025-09-19 | 1.610 | 80,000 | +0 | 0.04% | 128,800 |
| 2025-09-22 | 2025-09-18 | 1.610 | 80,000 | +0 | 0.04% | 128,800 |
| 2025-09-19 | 2025-09-17 | 1.570 | 80,000 | +0 | 0.04% | 125,600 |
| 2025-09-18 | 2025-09-16 | 1.560 | 80,000 | +0 | 0.04% | 124,800 |
| 2025-09-17 | 2025-09-15 | 1.570 | 80,000 | +0 | 0.04% | 125,600 |
| 2025-09-16 | 2025-09-12 | 1.570 | 80,000 | +0 | 0.04% | 125,600 |
| 2025-09-15 | 2025-09-11 | 1.570 | 80,000 | +0 | 0.04% | 125,600 |
| 2025-09-12 | 2025-09-10 | 1.600 | 80,000 | +0 | 0.04% | 128,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 80,000 | +0 | 0.04% | 127,200 |
| 2025-09-10 | 2025-09-08 | 1.520 | 80,000 | +0 | 0.04% | 121,600 |
| 2025-09-09 | 2025-09-05 | 1.500 | 80,000 | +0 | 0.04% | 120,000 |
| 2025-09-08 | 2025-09-04 | 1.500 | 80,000 | +0 | 0.04% | 120,000 |
| 2025-09-05 | 2025-09-03 | 1.500 | 80,000 | +0 | 0.04% | 120,000 |
| 2025-09-04 | 2025-09-02 | 1.500 | 80,000 | +0 | 0.04% | 120,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 80,000 | +0 | 0.04% | 120,000 |
| 2025-09-02 | 2025-08-29 | 1.500 | 80,000 | +0 | 0.04% | 120,000 |
| 2025-09-01 | 2025-08-28 | 1.490 | 80,000 | +0 | 0.04% | 119,200 |
| 2025-08-29 | 2025-08-27 | 1.490 | 80,000 | +0 | 0.04% | 119,200 |
| 2025-08-28 | 2025-08-26 | 1.490 | 80,000 | +0 | 0.04% | 119,200 |
| 2025-08-27 | 2025-08-25 | 1.470 | 80,000 | +0 | 0.04% | 117,600 |
| 2025-08-26 | 2025-08-22 | 1.510 | 80,000 | +0 | 0.04% | 120,800 |
| 2025-08-25 | 2025-08-21 | 1.510 | 80,000 | +0 | 0.04% | 120,800 |
| 2025-08-22 | 2025-08-20 | 1.510 | 80,000 | +0 | 0.04% | 120,800 |
| 2025-08-21 | 2025-08-19 | 1.510 | 80,000 | +0 | 0.04% | 120,800 |
| 2025-08-20 | 2025-08-18 | 1.500 | 80,000 | +0 | 0.04% | 120,000 |
| 2025-08-19 | 2025-08-15 | 1.500 | 80,000 | +0 | 0.04% | 120,000 |
| 2025-08-18 | 2025-08-14 | 1.550 | 80,000 | +0 | 0.04% | 124,000 |
| 2025-08-15 | 2025-08-13 | 1.550 | 80,000 | +0 | 0.04% | 124,000 |
| 2025-08-14 | 2025-08-12 | 1.450 | 80,000 | +0 | 0.04% | 116,000 |
| 2025-08-13 | 2025-08-11 | 1.450 | 80,000 | +0 | 0.04% | 116,000 |
| 2025-08-12 | 2025-08-08 | 1.450 | 80,000 | +0 | 0.04% | 116,000 |
| 2025-08-11 | 2025-08-07 | 1.420 | 80,000 | +0 | 0.04% | 113,600 |
| 2025-08-08 | 2025-08-06 | 1.420 | 80,000 | +0 | 0.04% | 113,600 |
| 2025-08-07 | 2025-08-05 | 1.440 | 80,000 | +0 | 0.04% | 115,200 |
| 2025-08-06 | 2025-08-04 | 1.440 | 80,000 | +0 | 0.04% | 115,200 |
| 2025-08-05 | 2025-08-01 | 1.440 | 80,000 | +0 | 0.04% | 115,200 |
| 2025-08-04 | 2025-07-31 | 1.440 | 80,000 | +0 | 0.04% | 115,200 |
| 2025-08-01 | 2025-07-30 | 1.450 | 80,000 | +0 | 0.04% | 116,000 |
| 2025-07-31 | 2025-07-29 | 1.450 | 80,000 | +0 | 0.04% | 116,000 |
| 2025-07-30 | 2025-07-28 | 1.450 | 80,000 | +0 | 0.04% | 116,000 |
| 2025-07-29 | 2025-07-25 | 1.450 | 80,000 | +0 | 0.04% | 116,000 |
| 2025-07-28 | 2025-07-24 | 1.450 | 80,000 | +0 | 0.04% | 116,000 |
| 2025-07-25 | 2025-07-23 | 1.450 | 80,000 | +0 | 0.04% | 116,000 |
| 2025-07-24 | 2025-07-22 | 1.450 | 80,000 | +0 | 0.04% | 116,000 |
| 2025-07-23 | 2025-07-21 | 1.440 | 80,000 | +0 | 0.04% | 115,200 |
| 2025-07-22 | 2025-07-18 | 1.440 | 80,000 | +0 | 0.04% | 115,200 |
| 2025-07-21 | 2025-07-17 | 1.440 | 80,000 | +0 | 0.04% | 115,200 |
| 2025-07-18 | 2025-07-16 | 1.430 | 80,000 | +0 | 0.04% | 114,400 |
| 2025-07-17 | 2025-07-15 | 1.430 | 80,000 | +0 | 0.04% | 114,400 |
| 2025-07-16 | 2025-07-14 | 1.450 | 80,000 | +0 | 0.04% | 116,000 |
| 2025-07-15 | 2025-07-11 | 1.430 | 80,000 | +0 | 0.04% | 114,400 |
| 2025-07-14 | 2025-07-10 | 1.430 | 80,000 | +0 | 0.04% | 114,400 |
| 2025-07-11 | 2025-07-09 | 1.440 | 80,000 | +0 | 0.04% | 115,200 |
| 2025-07-10 | 2025-07-08 | 1.440 | 80,000 | +0 | 0.04% | 115,200 |
| 2025-07-09 | 2025-07-07 | 1.440 | 80,000 | +0 | 0.04% | 115,200 |
| 2025-07-08 | 2025-07-04 | 1.440 | 80,000 | +0 | 0.04% | 115,200 |
| 2025-07-07 | 2025-07-03 | 1.440 | 80,000 | +0 | 0.04% | 115,200 |
| 2025-07-04 | 2025-07-02 | 1.430 | 80,000 | +0 | 0.04% | 114,400 |
| 2025-07-03 | 2025-06-30 | 1.450 | 80,000 | +0 | 0.04% | 116,000 |
| 2025-07-02 | 2025-06-27 | 1.450 | 80,000 | +0 | 0.04% | 116,000 |
| 2025-06-30 | 2025-06-26 | 1.450 | 80,000 | +0 | 0.04% | 116,000 |
| 2025-06-27 | 2025-06-25 | 1.430 | 80,000 | +0 | 0.04% | 114,400 |
| 2025-06-26 | 2025-06-24 | 1.420 | 80,000 | +0 | 0.04% | 113,600 |
| 2025-06-25 | 2025-06-23 | 1.420 | 80,000 | +0 | 0.04% | 113,600 |
| 2025-06-24 | 2025-06-20 | 1.430 | 80,000 | +0 | 0.04% | 114,400 |
| 2025-06-23 | 2025-06-19 | 1.430 | 80,000 | +0 | 0.04% | 114,400 |
| 2025-06-20 | 2025-06-18 | 1.440 | 80,000 | +0 | 0.04% | 115,200 |
| 2025-06-19 | 2025-06-17 | 1.450 | 80,000 | +0 | 0.04% | 116,000 |
| 2025-06-18 | 2025-06-16 | 1.450 | 80,000 | +0 | 0.04% | 116,000 |
| 2025-06-17 | 2025-06-13 | 1.450 | 80,000 | +0 | 0.04% | 116,000 |
| 2025-06-16 | 2025-06-12 | 1.450 | 80,000 | +0 | 0.04% | 116,000 |
| 2025-06-13 | 2025-06-11 | 1.450 | 80,000 | +0 | 0.04% | 116,000 |
| 2025-06-12 | 2025-06-10 | 1.460 | 80,000 | +0 | 0.04% | 116,800 |
| 2025-06-11 | 2025-06-09 | 1.500 | 80,000 | +0 | 0.04% | 120,000 |
| 2025-06-10 | 2025-06-06 | 1.360 | 80,000 | +0 | 0.04% | 108,800 |
| 2025-06-09 | 2025-06-05 | 1.350 | 80,000 | +0 | 0.04% | 108,000 |
| 2025-06-06 | 2025-06-04 | 1.350 | 80,000 | +0 | 0.04% | 108,000 |
| 2025-06-05 | 2025-06-03 | 1.350 | 80,000 | +0 | 0.04% | 108,000 |
| 2025-06-04 | 2025-06-02 | 1.360 | 80,000 | +0 | 0.04% | 108,800 |
| 2025-06-03 | 2025-05-30 | 1.360 | 80,000 | +0 | 0.04% | 108,800 |
| 2025-06-02 | 2025-05-29 | 1.360 | 80,000 | +0 | 0.04% | 108,800 |
| 2025-05-30 | 2025-05-28 | 1.380 | 80,000 | +0 | 0.04% | 110,400 |
| 2025-05-29 | 2025-05-27 | 1.310 | 80,000 | +0 | 0.04% | 104,800 |
| 2025-05-28 | 2025-05-26 | 1.310 | 80,000 | +0 | 0.04% | 104,800 |
| 2025-05-27 | 2025-05-23 | 1.250 | 80,000 | +0 | 0.04% | 100,000 |
| 2025-05-26 | 2025-05-22 | 1.270 | 80,000 | +0 | 0.04% | 101,600 |
| 2025-05-23 | 2025-05-21 | 1.300 | 80,000 | +0 | 0.04% | 104,000 |
| 2025-05-22 | 2025-05-20 | 1.300 | 80,000 | +0 | 0.04% | 104,000 |
| 2025-05-21 | 2025-05-19 | 1.290 | 80,000 | +0 | 0.04% | 103,200 |
| 2025-05-20 | 2025-05-16 | 1.290 | 80,000 | +0 | 0.04% | 103,200 |
| 2025-05-19 | 2025-05-15 | 1.290 | 80,000 | +0 | 0.04% | 103,200 |
| 2025-05-16 | 2025-05-14 | 1.290 | 80,000 | +0 | 0.04% | 103,200 |
| 2025-05-15 | 2025-05-13 | 1.280 | 80,000 | +0 | 0.04% | 102,400 |
| 2025-05-14 | 2025-05-12 | 1.240 | 80,000 | +0 | 0.04% | 99,200 |
| 2025-05-13 | 2025-05-09 | 1.200 | 80,000 | +0 | 0.04% | 96,000 |
| 2025-05-12 | 2025-05-08 | 1.200 | 80,000 | +0 | 0.04% | 96,000 |
| 2025-05-09 | 2025-05-07 | 1.200 | 80,000 | +0 | 0.04% | 96,000 |
| 2025-05-08 | 2025-05-06 | 1.190 | 80,000 | +0 | 0.04% | 95,200 |
| 2025-05-07 | 2025-05-02 | 1.190 | 80,000 | +0 | 0.04% | 95,200 |
| 2025-05-06 | 2025-04-30 | 1.190 | 80,000 | +0 | 0.04% | 95,200 |
| 2025-05-02 | 2025-04-29 | 1.190 | 80,000 | +0 | 0.04% | 95,200 |
| 2025-04-30 | 2025-04-28 | 1.190 | 80,000 | +0 | 0.04% | 95,200 |
| 2025-04-29 | 2025-04-25 | 1.170 | 80,000 | +0 | 0.04% | 93,600 |
| 2025-04-28 | 2025-04-24 | 1.170 | 80,000 | +0 | 0.04% | 93,600 |
| 2025-04-25 | 2025-04-23 | 1.170 | 80,000 | +0 | 0.04% | 93,600 |
| 2025-04-24 | 2025-04-22 | 1.170 | 80,000 | +0 | 0.04% | 93,600 |
| 2025-04-23 | 2025-04-17 | 1.150 | 80,000 | +0 | 0.04% | 92,000 |
| 2025-04-22 | 2025-04-16 | 1.150 | 80,000 | +0 | 0.04% | 92,000 |
| 2025-04-17 | 2025-04-15 | 1.150 | 80,000 | +0 | 0.04% | 92,000 |
| 2025-04-16 | 2025-04-14 | 1.190 | 80,000 | +0 | 0.04% | 95,200 |
| 2025-04-15 | 2025-04-11 | 1.150 | 80,000 | +0 | 0.04% | 92,000 |
| 2025-04-14 | 2025-04-10 | 1.150 | 80,000 | +0 | 0.04% | 92,000 |
| 2025-04-11 | 2025-04-09 | 1.150 | 80,000 | +0 | 0.04% | 92,000 |
| 2025-04-10 | 2025-04-08 | 1.150 | 80,000 | +0 | 0.04% | 92,000 |
| 2025-04-09 | 2025-04-07 | 1.150 | 80,000 | +0 | 0.04% | 92,000 |
| 2025-04-08 | 2025-04-03 | 1.240 | 80,000 | +0 | 0.04% | 99,200 |
| 2025-04-07 | 2025-04-02 | 1.240 | 80,000 | +0 | 0.04% | 99,200 |
| 2025-04-03 | 2025-04-01 | 1.210 | 80,000 | +0 | 0.04% | 96,800 |
| 2025-04-02 | 2025-03-31 | 1.210 | 80,000 | +0 | 0.04% | 96,800 |
| 2025-04-01 | 2025-03-28 | 1.240 | 80,000 | +0 | 0.04% | 99,200 |
| 2025-03-31 | 2025-03-27 | 1.220 | 80,000 | +0 | 0.04% | 97,600 |
| 2025-03-28 | 2025-03-26 | 1.220 | 80,000 | +0 | 0.04% | 97,600 |
| 2025-03-27 | 2025-03-25 | 1.210 | 80,000 | +0 | 0.04% | 96,800 |
| 2025-03-26 | 2025-03-24 | 1.220 | 80,000 | +0 | 0.04% | 97,600 |
| 2025-03-25 | 2025-03-21 | 1.220 | 80,000 | +0 | 0.04% | 97,600 |
| 2025-03-24 | 2025-03-20 | 1.240 | 80,000 | +0 | 0.04% | 99,200 |
| 2025-03-21 | 2025-03-19 | 1.250 | 80,000 | +0 | 0.04% | 100,000 |
| 2025-03-20 | 2025-03-18 | 1.250 | 80,000 | +0 | 0.04% | 100,000 |
| 2025-03-19 | 2025-03-17 | 1.240 | 80,000 | +0 | 0.04% | 99,200 |
| 2025-03-18 | 2025-03-14 | 1.240 | 80,000 | +0 | 0.04% | 99,200 |
| 2025-03-17 | 2025-03-13 | 1.210 | 80,000 | +0 | 0.04% | 96,800 |
| 2025-03-14 | 2025-03-12 | 1.210 | 80,000 | +0 | 0.04% | 96,800 |
| 2025-03-13 | 2025-03-11 | 1.200 | 80,000 | +0 | 0.04% | 96,000 |
| 2025-03-12 | 2025-03-10 | 1.200 | 80,000 | +0 | 0.04% | 96,000 |
| 2025-03-11 | 2025-03-07 | 1.200 | 80,000 | +0 | 0.04% | 96,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 80,000 | +0 | 0.04% | 96,000 |
| 2025-03-07 | 2025-03-05 | 1.200 | 80,000 | +0 | 0.04% | 96,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 80,000 | +0 | 0.04% | 96,000 |
| 2025-03-05 | 2025-03-03 | 1.210 | 80,000 | +0 | 0.04% | 96,800 |
| 2025-03-04 | 2025-02-28 | 1.200 | 80,000 | +0 | 0.04% | 96,000 |
| 2025-03-03 | 2025-02-27 | 1.210 | 80,000 | +0 | 0.04% | 96,800 |
| 2025-02-28 | 2025-02-26 | 1.210 | 80,000 | +0 | 0.04% | 96,800 |
| 2025-02-27 | 2025-02-25 | 1.240 | 80,000 | +0 | 0.04% | 99,200 |
| 2025-02-26 | 2025-02-24 | 1.240 | 80,000 | +0 | 0.04% | 99,200 |
| 2025-02-25 | 2025-02-21 | 1.240 | 80,000 | +0 | 0.04% | 99,200 |
| 2025-02-24 | 2025-02-20 | 1.240 | 80,000 | +0 | 0.04% | 99,200 |
| 2025-02-21 | 2025-02-19 | 1.280 | 80,000 | +0 | 0.04% | 102,400 |
| 2025-02-20 | 2025-02-18 | 1.280 | 80,000 | +0 | 0.04% | 102,400 |
| 2025-02-19 | 2025-02-17 | 1.280 | 80,000 | +0 | 0.04% | 102,400 |
| 2025-02-18 | 2025-02-14 | 1.280 | 80,000 | +0 | 0.04% | 102,400 |
| 2025-02-17 | 2025-02-13 | 1.270 | 80,000 | +0 | 0.04% | 101,600 |
| 2025-02-14 | 2025-02-12 | 1.270 | 80,000 | +0 | 0.04% | 101,600 |
| 2025-02-13 | 2025-02-11 | 1.260 | 80,000 | +0 | 0.04% | 100,800 |
| 2025-02-12 | 2025-02-10 | 1.260 | 80,000 | +0 | 0.04% | 100,800 |
| 2025-02-11 | 2025-02-07 | 1.260 | 80,000 | +0 | 0.04% | 100,800 |
| 2025-02-10 | 2025-02-06 | 1.260 | 80,000 | +0 | 0.04% | 100,800 |
| 2025-02-07 | 2025-02-05 | 1.280 | 80,000 | +0 | 0.04% | 102,400 |
| 2025-02-06 | 2025-02-04 | 1.280 | 80,000 | +0 | 0.04% | 102,400 |
| 2025-02-05 | 2025-02-03 | 1.300 | 80,000 | +0 | 0.04% | 104,000 |
| 2025-02-04 | 2025-01-28 | 1.300 | 80,000 | +0 | 0.04% | 104,000 |
| 2025-02-03 | 2025-01-24 | 1.300 | 80,000 | +0 | 0.04% | 104,000 |
| 2025-01-27 | 2025-01-23 | 1.300 | 80,000 | +0 | 0.04% | 104,000 |
| 2025-01-24 | 2025-01-22 | 1.300 | 80,000 | +0 | 0.04% | 104,000 |
| 2025-01-23 | 2025-01-21 | 1.280 | 80,000 | +0 | 0.04% | 102,400 |
| 2025-01-22 | 2025-01-20 | 1.280 | 80,000 | +0 | 0.04% | 102,400 |
| 2025-01-21 | 2025-01-17 | 1.250 | 80,000 | +0 | 0.04% | 100,000 |
| 2025-01-20 | 2025-01-16 | 1.250 | 80,000 | +0 | 0.04% | 100,000 |
| 2025-01-17 | 2025-01-15 | 1.160 | 80,000 | +0 | 0.04% | 92,800 |
| 2025-01-16 | 2025-01-14 | 1.150 | 80,000 | +0 | 0.04% | 92,000 |
| 2025-01-15 | 2025-01-13 | 1.150 | 80,000 | +0 | 0.04% | 92,000 |
| 2025-01-14 | 2025-01-10 | 1.150 | 80,000 | +0 | 0.04% | 92,000 |
| 2025-01-13 | 2025-01-09 | 1.150 | 80,000 | +0 | 0.04% | 92,000 |
| 2025-01-10 | 2025-01-08 | 1.150 | 80,000 | +0 | 0.04% | 92,000 |
| 2025-01-09 | 2025-01-07 | 1.210 | 80,000 | +0 | 0.04% | 96,800 |
| 2025-01-08 | 2025-01-06 | 1.180 | 80,000 | +0 | 0.04% | 94,400 |
| 2025-01-07 | 2025-01-03 | 1.250 | 80,000 | +0 | 0.04% | 100,000 |
| 2025-01-06 | 2025-01-02 | 1.250 | 80,000 | +0 | 0.04% | 100,000 |
| 2025-01-03 | 2024-12-31 | 1.250 | 80,000 | +3,000 | 0.04% | 100,000 |
| 2024-12-10 | 2024-12-06 | 1.420 | 77,000 | +7,053 | 0.04% | 109,346 |
| 2024-09-26 | 2024-09-24 | 1.453 | 69,947 | +6,359 | 0.04% | 101,641 |
| 2023-12-11 | 2023-12-07 | 1.118 | 63,588 | +5,962 | 0.03% | 71,062 |
| 2023-10-26 | 2023-10-24 | 0.996 | 57,626 | +8,232 | 0.03% | 57,400 |
| 2023-09-13 | 2023-09-11 | 0.814 | 49,394 | +4,116 | 0.03% | 40,200 |
| 2023-09-11 | 2023-09-06 | 0.826 | 45,278 | -9,879 | 0.03% | 37,400 |
| 2023-08-29 | 2023-08-25 | 0.911 | 55,157 | +22,228 | 0.03% | 50,250 |
| 2022-12-13 | 2022-12-09 | 0.930 | 32,929 | +2,822 | 0.02% | 30,625 |
| 2021-11-17 | 2021-11-15 | 1.489 | 30,107 | +821 | 0.02% | 44,823 |
| 2020-02-10 | 2020-02-06 | 1.612 | 29,286 | -10,250 | 0.02% | 47,200 |
| 2019-12-20 | 2019-12-18 | 1.461 | 39,536 | +10,250 | 0.03% | 57,780 |
| 2019-10-24 | 2019-10-22 | 1.543 | 29,286 | -10,250 | 0.02% | 45,200 |
| 2019-10-22 | 2019-10-18 | 1.489 | 39,536 | +10,250 | 0.03% | 58,860 |
| 2019-09-12 | 2019-09-10 | 1.639 | 29,286 | -10,250 | 0.02% | 48,000 |
| 2019-08-27 | 2019-08-23 | 1.530 | 39,536 | +10,250 | 0.03% | 60,480 |
| 2017-10-25 | 2017-10-23 | 2.404 | 29,286 | +14,643 | 0.02% | 70,401 |
| 2017-10-20 | 2017-10-18 | 9.328 | 14,643 | +6,710 | 0.01% | 136,588 |
| 2017-05-23 | 2017-05-19 | 5.396 | 7,933 | +113 | 0.01% | 42,808 |
| 2016-05-24 | 2016-05-20 | 4.986 | 7,820 | +119 | 0.01% | 38,992 |
| 2015-05-22 | 2015-05-20 | 7.388 | 7,701 | +338 | 0.01% | 56,899 |
| 2015-03-19 | 2015-03-17 | 6.302 | 7,363 | -14,357 | 0.01% | 46,401 |
| 2015-03-10 | 2015-03-06 | 6.166 | 21,720 | -11,413 | 0.03% | 133,928 |
| 2014-11-10 | 2014-11-06 | 6.193 | 33,133 | +7,363 | 0.04% | 205,202 |
| 2014-09-08 | 2014-09-04 | 7.537 | 25,770 | +25,770 | 0.03% | 194,227 |
| 2010-08-23 | 2010-08-19 | 6.937 | 0 | -4,901 | ||
| 2010-06-15 | 2010-06-11 | 7.732 | 4,901 | -2,450 | 0.01% | 37,895 |
| 2010-06-14 | 2010-06-10 | 7.646 | 7,351 | +367 | 0.01% | 56,207 |
| 2009-06-10 | 2009-06-08 | 8.033 | 6,984 | +2,328 | 0.01% | 56,101 |
| 2009-06-08 | 2009-06-04 | 8.338 | 4,656 | +218 | 0.01% | 38,821 |
| 2009-06-04 | 2009-06-02 | 8.157 | 4,438 | +2,219 | 0.01% | 36,203 |
| 2009-06-02 | 2009-05-29 | 8.022 | 2,219 | +2,219 | 0.00% | 17,801 |
| 2007-06-26 | 2007-06-22 | 7.570 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy