History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.760 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.640 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.570 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.490 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.510 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.510 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.440 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.430 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.440 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.430 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.430 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.450 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.460 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.360 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.350 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.350 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.360 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.360 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.270 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.300 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.290 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.290 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.290 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.290 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.240 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.200 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.190 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.190 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.190 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.170 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.170 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.170 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.150 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.150 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.150 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.150 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.150 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.240 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.240 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.210 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.210 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.240 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.220 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.220 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.210 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.220 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.220 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.240 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.250 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.250 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.240 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.240 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.210 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.210 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.200 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.200 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.200 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.210 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.210 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.240 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.240 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.240 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.280 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.280 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.280 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.280 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.270 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.260 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.260 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.260 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.260 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.280 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.300 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.300 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.300 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.280 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.280 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.250 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.250 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.160 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.150 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.150 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.150 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.150 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.210 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.180 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.250 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.250 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.250 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.200 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.200 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.200 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.230 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.210 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.442 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.420 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.376 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.387 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.409 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.420 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.398 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.420 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.398 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.409 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.409 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.409 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.409 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.409 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.321 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.299 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.299 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.299 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.266 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.277 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.332 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.332 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.321 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.387 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.376 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.420 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.431 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.431 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.409 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.431 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.387 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.387 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.431 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.453 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.453 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.420 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.398 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.398 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.354 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.354 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.354 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.409 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.354 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.387 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.376 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.321 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.365 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.376 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.464 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.475 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.453 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.431 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.354 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.354 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.354 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.354 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.354 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.354 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.354 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.354 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.354 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.354 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.354 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.354 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.354 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.354 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.277 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.277 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.277 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.277 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.288 | 0 | -9,084 | ||
| 2024-05-29 | 2024-05-27 | 1.277 | 9,084 | +9,084 | 0.00% | 11,600 |
| 2023-11-09 | 2023-11-07 | 1.093 | 0 | -19,758 | ||
| 2023-11-02 | 2023-10-31 | 1.093 | 19,758 | -103,727 | 0.01% | 21,600 |
| 2023-09-25 | 2023-09-21 | 0.753 | 123,485 | +8,232 | 0.07% | 93,000 |
| 2023-09-20 | 2023-09-18 | 0.765 | 115,253 | +16,465 | 0.07% | 88,200 |
| 2022-12-13 | 2022-12-09 | 0.930 | 98,788 | +8,467 | 0.06% | 91,875 |
| 2022-09-20 | 2022-09-16 | 0.744 | 90,321 | +15,054 | 0.06% | 67,200 |
| 2022-09-14 | 2022-09-09 | 0.797 | 75,267 | +75,267 | 0.05% | 60,000 |
| 2021-09-27 | 2021-09-23 | 1.434 | 0 | -65,893 | ||
| 2020-04-23 | 2020-04-21 | 1.598 | 65,893 | +29,286 | 0.04% | 105,300 |
| 2020-03-31 | 2020-03-27 | 1.584 | 36,607 | +36,607 | 0.02% | 58,000 |
| 2020-03-16 | 2020-03-12 | 1.612 | 0 | -73,214 | ||
| 2020-03-10 | 2020-03-06 | 1.694 | 73,214 | -21,965 | 0.05% | 123,999 |
| 2019-12-20 | 2019-12-18 | 1.461 | 95,179 | -6,589 | 0.06% | 139,100 |
| 2018-03-12 | 2018-03-08 | 2.021 | 101,768 | +14,643 | 0.07% | 205,720 |
| 2018-03-09 | 2018-03-07 | 2.035 | 87,125 | +7,321 | 0.06% | 177,310 |
| 2017-12-19 | 2017-12-15 | 2.090 | 79,804 | +1,465 | 0.05% | 166,771 |
| 2017-12-15 | 2017-12-13 | 2.117 | 78,339 | +4,392 | 0.05% | 165,849 |
| 2017-12-13 | 2017-12-11 | 2.076 | 73,947 | +1,465 | 0.05% | 153,521 |
| 2017-12-08 | 2017-12-06 | 2.090 | 72,482 | +7,321 | 0.05% | 151,469 |
| 2017-12-01 | 2017-11-29 | 2.185 | 65,161 | +7,322 | 0.04% | 142,400 |
| 2017-11-17 | 2017-11-15 | 2.349 | 57,839 | +5,857 | 0.04% | 135,879 |
| 2017-11-01 | 2017-10-30 | 2.254 | 51,982 | +14,643 | 0.03% | 117,149 |
| 2017-10-30 | 2017-10-26 | 2.336 | 37,339 | +7,321 | 0.02% | 87,209 |
| 2017-10-27 | 2017-10-25 | 2.377 | 30,018 | +10,250 | 0.02% | 71,340 |
| 2017-10-26 | 2017-10-24 | 2.336 | 19,768 | +13,179 | 0.01% | 46,170 |
| 2017-10-24 | 2017-10-20 | 2.431 | 6,589 | -369,733 | 0.00% | 16,019 |
| 2017-10-20 | 2017-10-18 | 9.328 | 376,322 | +172,439 | 0.24% | 3,510,286 |
| 2017-10-19 | 2017-10-17 | 9.277 | 203,883 | +19,833 | 0.24% | 1,891,516 |
| 2017-10-18 | 2017-10-16 | 9.328 | 184,050 | -198,331 | 0.22% | 1,716,796 |
| 2017-10-17 | 2017-10-13 | 9.429 | 382,381 | +5,950 | 0.45% | 3,605,363 |
| 2017-10-16 | 2017-10-12 | 9.404 | 376,431 | +165,804 | 0.45% | 3,539,773 |
| 2017-09-04 | 2017-08-31 | 8.874 | 210,627 | +3,967 | 0.25% | 1,869,123 |
| 2017-08-31 | 2017-08-29 | 9.227 | 206,660 | -7,537 | 0.25% | 1,906,859 |
| 2017-08-30 | 2017-08-28 | 9.252 | 214,197 | -6,346 | 0.25% | 1,981,803 |
| 2017-08-22 | 2017-08-18 | 9.076 | 220,543 | +18,643 | 0.26% | 2,001,598 |
| 2017-08-10 | 2017-08-08 | 9.076 | 201,900 | -32,923 | 0.24% | 1,832,399 |
| 2017-08-09 | 2017-08-07 | 9.126 | 234,823 | +1,190 | 0.28% | 2,143,040 |
| 2017-08-08 | 2017-08-04 | 9.151 | 233,633 | +29,750 | 0.28% | 2,138,070 |
| 2017-05-26 | 2017-05-24 | 5.647 | 203,883 | +8,726 | 0.24% | 1,151,357 |
| 2017-05-25 | 2017-05-23 | 5.546 | 195,157 | +7,140 | 0.23% | 1,082,400 |
| 2017-05-23 | 2017-05-19 | 5.396 | 188,017 | +2,673 | 0.22% | 1,014,565 |
| 2017-04-03 | 2017-03-30 | 5.371 | 185,344 | +5,866 | 0.22% | 995,401 |
| 2017-02-28 | 2017-02-24 | 5.626 | 179,478 | +7,820 | 0.22% | 1,009,797 |
| 2017-02-22 | 2017-02-20 | 5.524 | 171,658 | -19,551 | 0.21% | 948,240 |
| 2017-02-21 | 2017-02-17 | 5.371 | 191,209 | +19,551 | 0.23% | 1,026,899 |
| 2017-02-16 | 2017-02-14 | 5.498 | 171,658 | +12,122 | 0.21% | 943,850 |
| 2017-02-14 | 2017-02-10 | 5.498 | 159,536 | +7,429 | 0.19% | 877,198 |
| 2017-01-26 | 2017-01-24 | 5.115 | 152,107 | +19,551 | 0.18% | 778,000 |
| 2016-12-07 | 2016-12-05 | 5.601 | 132,556 | +31,282 | 0.16% | 742,410 |
| 2016-12-05 | 2016-12-01 | 5.831 | 101,274 | +12,121 | 0.12% | 590,518 |
| 2016-12-02 | 2016-11-30 | 5.933 | 89,153 | +19,160 | 0.11% | 528,962 |
| 2016-11-25 | 2016-11-23 | 5.908 | 69,993 | +7,821 | 0.08% | 413,492 |
| 2016-11-11 | 2016-11-09 | 4.603 | 62,172 | -13,686 | 0.07% | 286,199 |
| 2016-08-10 | 2016-08-08 | 4.603 | 75,858 | +7,820 | 0.09% | 349,200 |
| 2016-07-29 | 2016-07-27 | 4.706 | 68,038 | +5,084 | 0.08% | 320,162 |
| 2016-07-22 | 2016-07-20 | 4.808 | 62,954 | +11,730 | 0.08% | 302,678 |
| 2016-05-24 | 2016-05-20 | 4.986 | 51,224 | +1,550 | 0.06% | 255,411 |
| 2016-04-29 | 2016-04-27 | 4.908 | 49,674 | +19,254 | 0.06% | 243,812 |
| 2016-03-04 | 2016-03-02 | 5.220 | 30,420 | +13,477 | 0.04% | 158,789 |
| 2016-02-29 | 2016-02-25 | 5.194 | 16,943 | +3,851 | 0.02% | 88,000 |
| 2016-02-26 | 2016-02-24 | 5.116 | 13,092 | +9,626 | 0.02% | 66,979 |
| 2016-01-11 | 2016-01-07 | 5.480 | 3,466 | -2,310 | 0.00% | 18,992 |
| 2015-07-22 | 2015-07-20 | 6.492 | 5,776 | +2,310 | 0.01% | 37,500 |
| 2015-07-10 | 2015-07-08 | 5.090 | 3,466 | -4,620 | 0.00% | 17,642 |
| 2015-06-23 | 2015-06-19 | 6.856 | 8,086 | -16,173 | 0.01% | 55,437 |
| 2015-06-08 | 2015-06-04 | 6.882 | 24,259 | -35,426 | 0.03% | 166,949 |
| 2015-06-05 | 2015-06-03 | 7.038 | 59,685 | -1,541 | 0.07% | 420,048 |
| 2015-05-22 | 2015-05-20 | 7.388 | 61,226 | +2,692 | 0.07% | 452,368 |
| 2015-04-15 | 2015-04-13 | 6.383 | 58,534 | +15,462 | 0.07% | 373,648 |
| 2014-11-05 | 2014-11-03 | 6.220 | 43,072 | -6,259 | 0.06% | 267,928 |
| 2014-09-26 | 2014-09-24 | 6.519 | 49,331 | +2,945 | 0.06% | 321,601 |
| 2014-09-25 | 2014-09-23 | 6.655 | 46,386 | +36,814 | 0.06% | 308,702 |
| 2014-09-22 | 2014-09-18 | 5.704 | 9,572 | +3,314 | 0.01% | 54,602 |
| 2014-09-05 | 2014-09-03 | 7.405 | 6,258 | +1,093 | 0.01% | 46,342 |
| 2014-09-04 | 2014-09-02 | 7.405 | 5,165 | -7,900 | 0.01% | 38,248 |
| 2014-09-03 | 2014-09-01 | 7.241 | 13,065 | -7,292 | 0.02% | 94,600 |
| 2014-08-28 | 2014-08-26 | 7.241 | 20,357 | -6,077 | 0.03% | 147,400 |
| 2014-08-27 | 2014-08-25 | 7.076 | 26,434 | -9,115 | 0.04% | 187,052 |
| 2014-07-23 | 2014-07-21 | 6.385 | 35,549 | +30,384 | 0.06% | 226,981 |
| 2014-05-27 | 2014-05-23 | 6.983 | 5,165 | +296 | 0.01% | 36,070 |
| 2013-09-17 | 2013-09-13 | 6.983 | 4,869 | +4,869 | 0.01% | 34,002 |
| 2013-03-28 | 2013-03-26 | 7.866 | 0 | -12,997 | ||
| 2013-03-26 | 2013-03-22 | 8.125 | 12,997 | -5,957 | 0.02% | 105,600 |
| 2012-05-21 | 2012-05-17 | 6.920 | 18,954 | +948 | 0.03% | 131,159 |
| 2011-06-13 | 2011-06-09 | 6.998 | 18,006 | -5,145 | 0.03% | 125,999 |
| 2011-06-10 | 2011-06-08 | 7.036 | 23,151 | +5,145 | 0.04% | 162,901 |
| 2011-06-08 | 2011-06-03 | 7.075 | 18,006 | +2,572 | 0.03% | 127,399 |
| 2011-06-07 | 2011-06-02 | 7.153 | 15,434 | +5,144 | 0.03% | 110,401 |
| 2011-06-02 | 2011-05-31 | 7.036 | 10,290 | +10,290 | 0.02% | 72,405 |
| 2011-01-27 | 2011-01-25 | 8.325 | 0 | -6,126 | ||
| 2010-12-23 | 2010-12-21 | 8.651 | 6,126 | -1,226 | 0.01% | 52,999 |
| 2010-06-14 | 2010-06-10 | 7.646 | 7,352 | +368 | 0.01% | 56,215 |
| 2010-06-11 | 2010-06-09 | 7.603 | 6,984 | -9,312 | 0.01% | 53,101 |
| 2010-05-03 | 2010-04-29 | 7.990 | 16,296 | +9,312 | 0.03% | 130,203 |
| 2010-04-23 | 2010-04-21 | 8.076 | 6,984 | +6,984 | 0.01% | 56,401 |
| 2009-10-20 | 2009-10-16 | 7.002 | 0 | -2,328 | ||
| 2009-09-23 | 2009-09-21 | 7.431 | 2,328 | -6,984 | 0.00% | 17,300 |
| 2009-08-12 | 2009-08-10 | 6.959 | 9,312 | +2,328 | 0.02% | 64,802 |
| 2009-07-07 | 2009-07-03 | 6.443 | 6,984 | +1,397 | 0.01% | 45,001 |
| 2009-07-03 | 2009-06-30 | 6.916 | 5,587 | +2,328 | 0.01% | 38,640 |
| 2009-06-30 | 2009-06-26 | 7.088 | 3,259 | +3,259 | 0.01% | 23,099 |
| 2009-06-09 | 2009-06-05 | 8.653 | 0 | -4,656 | ||
| 2009-06-08 | 2009-06-04 | 8.338 | 4,656 | +218 | 0.01% | 38,821 |
| 2009-06-05 | 2009-06-03 | 8.428 | 4,438 | +4,438 | 0.01% | 37,403 |
| 2009-04-20 | 2009-04-16 | 5.408 | 0 | -2,219 | ||
| 2009-04-16 | 2009-04-14 | 5.228 | 2,219 | +2,219 | 0.00% | 11,601 |
| 2009-01-09 | 2009-01-07 | 6.535 | 0 | -2,219 | ||
| 2008-12-23 | 2008-12-19 | 6.310 | 2,219 | +2,219 | 0.00% | 14,001 |
| 2008-05-13 | 2008-05-08 | 9.874 | 0 | -7,231 | ||
| 2008-05-06 | 2008-05-02 | 10.344 | 7,231 | -7,657 | 0.02% | 74,799 |
| 2008-03-05 | 2008-03-03 | 9.263 | 14,888 | +4,254 | 0.03% | 137,904 |
| 2008-02-29 | 2008-02-27 | 9.592 | 10,634 | +10,634 | 0.02% | 102,000 |
| 2008-01-24 | 2008-01-22 | 8.228 | 0 | -4,254 | ||
| 2007-10-31 | 2007-10-29 | 7.993 | 4,254 | -4,253 | 0.01% | 34,003 |
| 2007-10-30 | 2007-10-26 | 7.617 | 8,507 | -4,254 | 0.02% | 64,799 |
| 2007-10-25 | 2007-10-23 | 7.523 | 12,761 | -4,254 | 0.03% | 96,002 |
| 2007-10-12 | 2007-10-10 | 7.429 | 17,015 | -8,507 | 0.04% | 126,405 |
| 2007-09-25 | 2007-09-21 | 7.523 | 25,522 | -6,380 | 0.06% | 192,003 |
| 2007-08-08 | 2007-08-06 | 7.805 | 31,902 | -4,254 | 0.07% | 249,001 |
| 2007-08-03 | 2007-08-01 | 7.852 | 36,156 | -5,742 | 0.08% | 283,904 |
| 2007-07-31 | 2007-07-27 | 8.040 | 41,898 | -2,765 | 0.09% | 336,871 |
| 2007-06-26 | 2007-06-22 | 7.570 | 44,663 | 0.10% | 338,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy