History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 20,000 | +0 | 0.01% | 35,200 |
| 2025-10-13 | 2025-10-09 | 1.760 | 20,000 | +0 | 0.01% | 35,200 |
| 2025-10-10 | 2025-10-08 | 1.760 | 20,000 | +0 | 0.01% | 35,200 |
| 2025-10-09 | 2025-10-06 | 1.760 | 20,000 | +0 | 0.01% | 35,200 |
| 2025-10-08 | 2025-10-03 | 1.780 | 20,000 | +0 | 0.01% | 35,600 |
| 2025-10-06 | 2025-10-02 | 1.660 | 20,000 | +0 | 0.01% | 33,200 |
| 2025-10-03 | 2025-09-30 | 1.660 | 20,000 | +0 | 0.01% | 33,200 |
| 2025-10-02 | 2025-09-29 | 1.660 | 20,000 | +0 | 0.01% | 33,200 |
| 2025-09-30 | 2025-09-26 | 1.640 | 20,000 | +0 | 0.01% | 32,800 |
| 2025-09-29 | 2025-09-25 | 1.640 | 20,000 | +0 | 0.01% | 32,800 |
| 2025-09-26 | 2025-09-24 | 1.640 | 20,000 | +0 | 0.01% | 32,800 |
| 2025-09-25 | 2025-09-23 | 1.640 | 20,000 | +0 | 0.01% | 32,800 |
| 2025-09-24 | 2025-09-22 | 1.660 | 20,000 | +0 | 0.01% | 33,200 |
| 2025-09-23 | 2025-09-19 | 1.610 | 20,000 | +0 | 0.01% | 32,200 |
| 2025-09-22 | 2025-09-18 | 1.610 | 20,000 | +0 | 0.01% | 32,200 |
| 2025-09-19 | 2025-09-17 | 1.570 | 20,000 | +0 | 0.01% | 31,400 |
| 2025-09-18 | 2025-09-16 | 1.560 | 20,000 | +0 | 0.01% | 31,200 |
| 2025-09-17 | 2025-09-15 | 1.570 | 20,000 | +0 | 0.01% | 31,400 |
| 2025-09-16 | 2025-09-12 | 1.570 | 20,000 | +0 | 0.01% | 31,400 |
| 2025-09-15 | 2025-09-11 | 1.570 | 20,000 | +0 | 0.01% | 31,400 |
| 2025-09-12 | 2025-09-10 | 1.600 | 20,000 | +0 | 0.01% | 32,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 20,000 | +0 | 0.01% | 31,800 |
| 2025-09-10 | 2025-09-08 | 1.520 | 20,000 | +0 | 0.01% | 30,400 |
| 2025-09-09 | 2025-09-05 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2025-09-08 | 2025-09-04 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2025-09-05 | 2025-09-03 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2025-09-04 | 2025-09-02 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2025-09-02 | 2025-08-29 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2025-09-01 | 2025-08-28 | 1.490 | 20,000 | +0 | 0.01% | 29,800 |
| 2025-08-29 | 2025-08-27 | 1.490 | 20,000 | +0 | 0.01% | 29,800 |
| 2025-08-28 | 2025-08-26 | 1.490 | 20,000 | +0 | 0.01% | 29,800 |
| 2025-08-27 | 2025-08-25 | 1.470 | 20,000 | +0 | 0.01% | 29,400 |
| 2025-08-26 | 2025-08-22 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2025-08-25 | 2025-08-21 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2025-08-22 | 2025-08-20 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2025-08-21 | 2025-08-19 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2025-08-20 | 2025-08-18 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2025-08-19 | 2025-08-15 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2025-08-18 | 2025-08-14 | 1.550 | 20,000 | +0 | 0.01% | 31,000 |
| 2025-08-15 | 2025-08-13 | 1.550 | 20,000 | +0 | 0.01% | 31,000 |
| 2025-08-14 | 2025-08-12 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-08-13 | 2025-08-11 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-08-12 | 2025-08-08 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-08-11 | 2025-08-07 | 1.420 | 20,000 | +0 | 0.01% | 28,400 |
| 2025-08-08 | 2025-08-06 | 1.420 | 20,000 | +0 | 0.01% | 28,400 |
| 2025-08-07 | 2025-08-05 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2025-08-06 | 2025-08-04 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2025-08-05 | 2025-08-01 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2025-08-04 | 2025-07-31 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2025-08-01 | 2025-07-30 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-07-31 | 2025-07-29 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-07-30 | 2025-07-28 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-07-29 | 2025-07-25 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-07-28 | 2025-07-24 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-07-25 | 2025-07-23 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-07-24 | 2025-07-22 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-07-23 | 2025-07-21 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2025-07-22 | 2025-07-18 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2025-07-21 | 2025-07-17 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2025-07-18 | 2025-07-16 | 1.430 | 20,000 | +0 | 0.01% | 28,600 |
| 2025-07-17 | 2025-07-15 | 1.430 | 20,000 | +0 | 0.01% | 28,600 |
| 2025-07-16 | 2025-07-14 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-07-15 | 2025-07-11 | 1.430 | 20,000 | +0 | 0.01% | 28,600 |
| 2025-07-14 | 2025-07-10 | 1.430 | 20,000 | +0 | 0.01% | 28,600 |
| 2025-07-11 | 2025-07-09 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2025-07-10 | 2025-07-08 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2025-07-09 | 2025-07-07 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2025-07-08 | 2025-07-04 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2025-07-07 | 2025-07-03 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2025-07-04 | 2025-07-02 | 1.430 | 20,000 | +0 | 0.01% | 28,600 |
| 2025-07-03 | 2025-06-30 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-07-02 | 2025-06-27 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-06-30 | 2025-06-26 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-06-27 | 2025-06-25 | 1.430 | 20,000 | +0 | 0.01% | 28,600 |
| 2025-06-26 | 2025-06-24 | 1.420 | 20,000 | +0 | 0.01% | 28,400 |
| 2025-06-25 | 2025-06-23 | 1.420 | 20,000 | +0 | 0.01% | 28,400 |
| 2025-06-24 | 2025-06-20 | 1.430 | 20,000 | +0 | 0.01% | 28,600 |
| 2025-06-23 | 2025-06-19 | 1.430 | 20,000 | +0 | 0.01% | 28,600 |
| 2025-06-20 | 2025-06-18 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2025-06-19 | 2025-06-17 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-06-18 | 2025-06-16 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-06-17 | 2025-06-13 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-06-16 | 2025-06-12 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-06-13 | 2025-06-11 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-06-12 | 2025-06-10 | 1.460 | 20,000 | +0 | 0.01% | 29,200 |
| 2025-06-11 | 2025-06-09 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2025-06-10 | 2025-06-06 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2025-06-09 | 2025-06-05 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2025-06-06 | 2025-06-04 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2025-06-05 | 2025-06-03 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2025-06-04 | 2025-06-02 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2025-06-03 | 2025-05-30 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2025-06-02 | 2025-05-29 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2025-05-30 | 2025-05-28 | 1.380 | 20,000 | +0 | 0.01% | 27,600 |
| 2025-05-29 | 2025-05-27 | 1.310 | 20,000 | +0 | 0.01% | 26,200 |
| 2025-05-28 | 2025-05-26 | 1.310 | 20,000 | +0 | 0.01% | 26,200 |
| 2025-05-27 | 2025-05-23 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2025-05-26 | 2025-05-22 | 1.270 | 20,000 | +0 | 0.01% | 25,400 |
| 2025-05-23 | 2025-05-21 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2025-05-22 | 2025-05-20 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2025-05-21 | 2025-05-19 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2025-05-20 | 2025-05-16 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2025-05-19 | 2025-05-15 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2025-05-16 | 2025-05-14 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2025-05-15 | 2025-05-13 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2025-05-14 | 2025-05-12 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2025-05-13 | 2025-05-09 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2025-05-12 | 2025-05-08 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2025-05-09 | 2025-05-07 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2025-05-08 | 2025-05-06 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2025-05-07 | 2025-05-02 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2025-05-06 | 2025-04-30 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2025-05-02 | 2025-04-29 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2025-04-30 | 2025-04-28 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2025-04-29 | 2025-04-25 | 1.170 | 20,000 | +0 | 0.01% | 23,400 |
| 2025-04-28 | 2025-04-24 | 1.170 | 20,000 | +0 | 0.01% | 23,400 |
| 2025-04-25 | 2025-04-23 | 1.170 | 20,000 | +0 | 0.01% | 23,400 |
| 2025-04-24 | 2025-04-22 | 1.170 | 20,000 | +0 | 0.01% | 23,400 |
| 2025-04-23 | 2025-04-17 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-04-22 | 2025-04-16 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-04-17 | 2025-04-15 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-04-16 | 2025-04-14 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2025-04-15 | 2025-04-11 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-04-14 | 2025-04-10 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-04-11 | 2025-04-09 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-04-10 | 2025-04-08 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-04-09 | 2025-04-07 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-04-08 | 2025-04-03 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2025-04-07 | 2025-04-02 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2025-04-03 | 2025-04-01 | 1.210 | 20,000 | +0 | 0.01% | 24,200 |
| 2025-04-02 | 2025-03-31 | 1.210 | 20,000 | +0 | 0.01% | 24,200 |
| 2025-04-01 | 2025-03-28 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2025-03-31 | 2025-03-27 | 1.220 | 20,000 | +0 | 0.01% | 24,400 |
| 2025-03-28 | 2025-03-26 | 1.220 | 20,000 | +0 | 0.01% | 24,400 |
| 2025-03-27 | 2025-03-25 | 1.210 | 20,000 | +0 | 0.01% | 24,200 |
| 2025-03-26 | 2025-03-24 | 1.220 | 20,000 | +0 | 0.01% | 24,400 |
| 2025-03-25 | 2025-03-21 | 1.220 | 20,000 | +0 | 0.01% | 24,400 |
| 2025-03-24 | 2025-03-20 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2025-03-21 | 2025-03-19 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2025-03-20 | 2025-03-18 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2025-03-19 | 2025-03-17 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2025-03-18 | 2025-03-14 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2025-03-17 | 2025-03-13 | 1.210 | 20,000 | +0 | 0.01% | 24,200 |
| 2025-03-14 | 2025-03-12 | 1.210 | 20,000 | +0 | 0.01% | 24,200 |
| 2025-03-13 | 2025-03-11 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2025-03-12 | 2025-03-10 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2025-03-11 | 2025-03-07 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2025-03-07 | 2025-03-05 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2025-03-05 | 2025-03-03 | 1.210 | 20,000 | +0 | 0.01% | 24,200 |
| 2025-03-04 | 2025-02-28 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2025-03-03 | 2025-02-27 | 1.210 | 20,000 | +0 | 0.01% | 24,200 |
| 2025-02-28 | 2025-02-26 | 1.210 | 20,000 | +0 | 0.01% | 24,200 |
| 2025-02-27 | 2025-02-25 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2025-02-26 | 2025-02-24 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2025-02-25 | 2025-02-21 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2025-02-24 | 2025-02-20 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2025-02-21 | 2025-02-19 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2025-02-20 | 2025-02-18 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2025-02-19 | 2025-02-17 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2025-02-18 | 2025-02-14 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2025-02-17 | 2025-02-13 | 1.270 | 20,000 | +0 | 0.01% | 25,400 |
| 2025-02-14 | 2025-02-12 | 1.270 | 20,000 | +0 | 0.01% | 25,400 |
| 2025-02-13 | 2025-02-11 | 1.260 | 20,000 | +0 | 0.01% | 25,200 |
| 2025-02-12 | 2025-02-10 | 1.260 | 20,000 | +0 | 0.01% | 25,200 |
| 2025-02-11 | 2025-02-07 | 1.260 | 20,000 | +0 | 0.01% | 25,200 |
| 2025-02-10 | 2025-02-06 | 1.260 | 20,000 | +0 | 0.01% | 25,200 |
| 2025-02-07 | 2025-02-05 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2025-02-06 | 2025-02-04 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2025-02-05 | 2025-02-03 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2025-02-04 | 2025-01-28 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2025-02-03 | 2025-01-24 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2025-01-27 | 2025-01-23 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2025-01-24 | 2025-01-22 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2025-01-23 | 2025-01-21 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2025-01-22 | 2025-01-20 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2025-01-21 | 2025-01-17 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2025-01-20 | 2025-01-16 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2025-01-17 | 2025-01-15 | 1.160 | 20,000 | +0 | 0.01% | 23,200 |
| 2025-01-16 | 2025-01-14 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-01-15 | 2025-01-13 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-01-14 | 2025-01-10 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-01-13 | 2025-01-09 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-01-10 | 2025-01-08 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-01-09 | 2025-01-07 | 1.210 | 20,000 | +0 | 0.01% | 24,200 |
| 2025-01-08 | 2025-01-06 | 1.180 | 20,000 | +0 | 0.01% | 23,600 |
| 2025-01-07 | 2025-01-03 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2025-01-06 | 2025-01-02 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2025-01-03 | 2024-12-31 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2025-01-02 | 2024-12-27 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2024-12-30 | 2024-12-24 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2024-12-27 | 2024-12-20 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2024-12-23 | 2024-12-19 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2024-12-20 | 2024-12-18 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2024-12-19 | 2024-12-17 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2024-12-18 | 2024-12-16 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2024-12-17 | 2024-12-13 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2024-12-16 | 2024-12-12 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2024-12-13 | 2024-12-11 | 1.230 | 20,000 | +0 | 0.01% | 24,600 |
| 2024-12-12 | 2024-12-10 | 1.210 | 20,000 | +0 | 0.01% | 24,200 |
| 2024-12-11 | 2024-12-09 | 1.442 | 20,000 | +0 | 0.01% | 28,842 |
| 2024-12-10 | 2024-12-06 | 1.420 | 20,000 | +1,832 | 0.01% | 28,402 |
| 2024-12-09 | 2024-12-05 | 1.376 | 18,168 | +0 | 0.01% | 25,000 |
| 2024-12-06 | 2024-12-04 | 1.387 | 18,168 | -908 | 0.01% | 25,200 |
| 2024-10-16 | 2024-10-14 | 1.354 | 19,076 | -4,542 | 0.01% | 25,830 |
| 2023-12-11 | 2023-12-07 | 1.118 | 23,618 | +2,214 | 0.01% | 26,394 |
| 2022-12-13 | 2022-12-09 | 0.930 | 21,404 | +1,835 | 0.01% | 19,906 |
| 2021-11-17 | 2021-11-15 | 1.489 | 19,569 | +533 | 0.01% | 29,134 |
| 2018-05-11 | 2018-05-09 | 2.199 | 19,036 | +4,393 | 0.01% | 41,861 |
| 2017-10-20 | 2017-10-18 | 9.328 | 14,643 | +6,710 | 0.01% | 136,588 |
| 2017-05-23 | 2017-05-19 | 5.396 | 7,933 | +113 | 0.01% | 42,808 |
| 2016-05-24 | 2016-05-20 | 4.986 | 7,820 | +119 | 0.01% | 38,992 |
| 2015-05-22 | 2015-05-20 | 7.388 | 7,701 | +338 | 0.01% | 56,899 |
| 2014-09-05 | 2014-09-03 | 7.405 | 7,363 | +1,286 | 0.01% | 54,525 |
| 2014-05-27 | 2014-05-23 | 6.983 | 6,077 | +349 | 0.01% | 42,438 |
| 2013-05-28 | 2013-05-24 | 8.014 | 5,728 | +313 | 0.01% | 45,905 |
| 2012-05-21 | 2012-05-17 | 6.920 | 5,415 | +270 | 0.01% | 37,471 |
| 2011-05-13 | 2011-05-11 | 7.754 | 5,145 | +244 | 0.01% | 39,892 |
| 2010-06-14 | 2010-06-10 | 7.646 | 4,901 | +245 | 0.01% | 37,474 |
| 2009-06-08 | 2009-06-04 | 8.338 | 4,656 | +218 | 0.01% | 38,821 |
| 2008-06-06 | 2008-06-04 | 10.203 | 4,438 | +184 | 0.01% | 45,282 |
| 2008-04-23 | 2008-04-21 | 9.310 | 4,254 | -850 | 0.01% | 39,604 |
| 2008-03-25 | 2008-03-19 | 8.087 | 5,104 | +850 | 0.01% | 41,278 |
| 2007-11-09 | 2007-11-07 | 9.874 | 4,254 | -6,380 | 0.01% | 42,004 |
| 2007-07-31 | 2007-07-27 | 8.040 | 10,634 | +6,380 | 0.02% | 85,500 |
| 2007-06-26 | 2007-06-22 | 7.570 | 4,254 | 0.01% | 32,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy