History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.760 | 0 | -8,000 | ||
| 2025-10-09 | 2025-10-06 | 1.760 | 8,000 | -2,000 | 0.00% | 14,080 |
| 2025-10-08 | 2025-10-03 | 1.780 | 10,000 | -4,000 | 0.00% | 17,800 |
| 2025-10-02 | 2025-09-29 | 1.660 | 14,000 | +14,000 | 0.01% | 23,240 |
| 2025-09-24 | 2025-09-22 | 1.660 | 0 | -9,000 | ||
| 2025-09-15 | 2025-09-11 | 1.570 | 9,000 | +9,000 | 0.00% | 14,130 |
| 2025-09-12 | 2025-09-10 | 1.600 | 0 | -34,000 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 34,000 | -2,000 | 0.02% | 54,060 |
| 2025-08-27 | 2025-08-25 | 1.470 | 36,000 | +16,000 | 0.02% | 52,920 |
| 2025-08-21 | 2025-08-19 | 1.510 | 20,000 | +20,000 | 0.01% | 30,200 |
| 2025-08-14 | 2025-08-12 | 1.450 | 0 | -21,000 | ||
| 2025-08-08 | 2025-08-06 | 1.420 | 21,000 | +7,000 | 0.01% | 29,820 |
| 2025-06-27 | 2025-06-25 | 1.430 | 14,000 | +14,000 | 0.01% | 20,020 |
| 2025-06-13 | 2025-06-11 | 1.450 | 0 | -28,000 | ||
| 2025-06-11 | 2025-06-09 | 1.500 | 28,000 | +4,000 | 0.01% | 42,000 |
| 2025-06-05 | 2025-06-03 | 1.350 | 24,000 | +24,000 | 0.01% | 32,400 |
| 2025-05-30 | 2025-05-28 | 1.380 | 0 | -12,000 | ||
| 2025-05-15 | 2025-05-13 | 1.280 | 12,000 | +6,000 | 0.01% | 15,360 |
| 2025-05-09 | 2025-05-07 | 1.200 | 6,000 | +6,000 | 0.00% | 7,200 |
| 2025-04-01 | 2025-03-28 | 1.240 | 0 | -14,000 | ||
| 2025-03-14 | 2025-03-12 | 1.210 | 14,000 | -4,000 | 0.01% | 16,940 |
| 2025-03-05 | 2025-03-03 | 1.210 | 18,000 | +11,000 | 0.01% | 21,780 |
| 2025-03-03 | 2025-02-27 | 1.210 | 7,000 | +2,000 | 0.00% | 8,470 |
| 2025-02-24 | 2025-02-20 | 1.240 | 5,000 | -1,000 | 0.00% | 6,200 |
| 2025-02-11 | 2025-02-07 | 1.260 | 6,000 | +5,000 | 0.00% | 7,560 |
| 2025-01-22 | 2025-01-20 | 1.280 | 1,000 | +1,000 | 0.00% | 1,280 |
| 2025-01-21 | 2025-01-17 | 1.250 | 0 | -2,000 | ||
| 2025-01-10 | 2025-01-08 | 1.150 | 2,000 | -4,000 | 0.00% | 2,300 |
| 2025-01-08 | 2025-01-06 | 1.180 | 6,000 | +6,000 | 0.00% | 7,080 |
| 2025-01-03 | 2024-12-31 | 1.250 | 0 | -1,000 | ||
| 2024-12-17 | 2024-12-13 | 1.240 | 1,000 | +1,000 | 0.00% | 1,240 |
| 2024-11-18 | 2024-11-14 | 1.299 | 0 | -3,634 | ||
| 2024-11-13 | 2024-11-11 | 1.332 | 3,634 | +3,634 | 0.00% | 4,841 |
| 2024-11-12 | 2024-11-08 | 1.332 | 0 | -1,817 | ||
| 2024-11-11 | 2024-11-07 | 1.321 | 1,817 | +1,817 | 0.00% | 2,400 |
| 2024-11-01 | 2024-10-30 | 1.431 | 0 | -908 | ||
| 2024-10-31 | 2024-10-29 | 1.409 | 908 | +908 | 0.00% | 1,279 |
| 2024-10-10 | 2024-10-08 | 1.354 | 0 | -2,725 | ||
| 2024-10-04 | 2024-10-02 | 1.365 | 2,725 | +2,725 | 0.00% | 3,720 |
| 2024-09-25 | 2024-09-23 | 1.431 | 0 | -4,542 | ||
| 2024-09-12 | 2024-09-10 | 1.354 | 4,542 | +4,542 | 0.00% | 6,150 |
| 2024-06-21 | 2024-06-19 | 1.332 | 0 | -1,817 | ||
| 2024-06-13 | 2024-06-11 | 1.266 | 1,817 | +1,817 | 0.00% | 2,300 |
| 2024-06-04 | 2024-05-31 | 1.365 | 0 | -908 | ||
| 2024-05-31 | 2024-05-29 | 1.266 | 908 | +908 | 0.00% | 1,149 |
| 2024-05-28 | 2024-05-24 | 1.299 | 0 | -5,450 | ||
| 2024-05-27 | 2024-05-23 | 1.288 | 5,450 | +5,450 | 0.00% | 7,020 |
| 2024-05-14 | 2024-05-10 | 1.167 | 0 | -9,084 | ||
| 2024-05-07 | 2024-05-03 | 1.134 | 9,084 | +9,084 | 0.00% | 10,300 |
| 2023-09-28 | 2023-09-26 | 0.972 | 0 | -823 | ||
| 2023-08-21 | 2023-08-17 | 0.790 | 823 | +823 | 0.00% | 650 |
| 2023-08-04 | 2023-08-02 | 0.887 | 0 | -2,470 | ||
| 2023-05-19 | 2023-05-17 | 0.802 | 2,470 | +2,470 | 0.00% | 1,980 |
| 2023-03-15 | 2023-03-13 | 0.875 | 0 | -823 | ||
| 2023-02-24 | 2023-02-22 | 0.899 | 823 | +823 | 0.00% | 740 |
| 2022-08-24 | 2022-08-22 | 0.943 | 0 | -8,279 | ||
| 2022-08-22 | 2022-08-18 | 0.930 | 8,279 | +8,279 | 0.01% | 7,700 |
| 2022-08-18 | 2022-08-16 | 0.943 | 0 | -18,817 | ||
| 2022-08-15 | 2022-08-11 | 0.943 | 18,817 | +14,301 | 0.01% | 17,750 |
| 2022-08-10 | 2022-08-08 | 0.943 | 4,516 | +2,258 | 0.00% | 4,260 |
| 2022-08-08 | 2022-08-04 | 0.930 | 2,258 | +2,258 | 0.00% | 2,100 |
| 2022-04-20 | 2022-04-14 | 0.970 | 0 | -3,011 | ||
| 2022-04-04 | 2022-03-31 | 1.076 | 3,011 | -14,300 | 0.00% | 3,240 |
| 2022-04-01 | 2022-03-30 | 1.103 | 17,311 | -753 | 0.01% | 19,090 |
| 2022-03-14 | 2022-03-10 | 1.050 | 18,064 | -1,505 | 0.01% | 18,960 |
| 2022-01-20 | 2022-01-18 | 1.448 | 19,569 | +1,505 | 0.01% | 28,339 |
| 2021-12-23 | 2021-12-21 | 1.448 | 18,064 | -401 | 0.01% | 26,160 |
| 2021-12-10 | 2021-12-08 | 1.448 | 18,465 | -753 | 0.01% | 26,741 |
| 2021-11-30 | 2021-11-26 | 1.329 | 19,218 | +753 | 0.01% | 25,533 |
| 2021-11-17 | 2021-11-15 | 1.489 | 18,465 | +503 | 0.01% | 27,490 |
| 2021-09-30 | 2021-09-28 | 1.434 | 17,962 | -22 | 0.01% | 25,760 |
| 2021-09-23 | 2021-09-20 | 1.407 | 17,984 | -29 | 0.01% | 25,300 |
| 2021-09-14 | 2021-09-10 | 1.407 | 18,013 | -15 | 0.01% | 25,341 |
| 2021-08-26 | 2021-08-24 | 1.639 | 18,028 | -14 | 0.01% | 29,548 |
| 2021-07-30 | 2021-07-28 | 1.639 | 18,042 | -2 | 0.01% | 29,571 |
| 2021-07-27 | 2021-07-23 | 1.475 | 18,044 | -29 | 0.01% | 26,617 |
| 2021-07-26 | 2021-07-22 | 1.475 | 18,073 | -100 | 0.01% | 26,660 |
| 2021-06-29 | 2021-06-25 | 1.489 | 18,173 | +14,512 | 0.01% | 27,056 |
| 2020-08-14 | 2020-08-12 | 1.502 | 3,661 | -58,571 | 0.00% | 5,500 |
| 2020-08-13 | 2020-08-11 | 1.502 | 62,232 | +58,571 | 0.04% | 93,500 |
| 2020-03-16 | 2020-03-12 | 1.612 | 3,661 | -2,928 | 0.00% | 5,900 |
| 2020-03-10 | 2020-03-06 | 1.694 | 6,589 | +4,393 | 0.00% | 11,159 |
| 2019-10-28 | 2019-10-24 | 1.571 | 2,196 | -733 | 0.00% | 3,449 |
| 2019-08-29 | 2019-08-27 | 1.625 | 2,929 | -7,321 | 0.00% | 4,761 |
| 2019-08-27 | 2019-08-23 | 1.530 | 10,250 | +1,464 | 0.01% | 15,680 |
| 2019-08-26 | 2019-08-22 | 1.584 | 8,786 | +2,929 | 0.01% | 13,920 |
| 2019-08-23 | 2019-08-21 | 1.639 | 5,857 | +3,661 | 0.00% | 9,600 |
| 2019-08-22 | 2019-08-20 | 1.625 | 2,196 | -3,661 | 0.00% | 3,569 |
| 2019-08-08 | 2019-08-06 | 1.776 | 5,857 | +732 | 0.00% | 10,400 |
| 2019-07-29 | 2019-07-25 | 1.940 | 5,125 | +2,196 | 0.00% | 9,940 |
| 2019-07-24 | 2019-07-22 | 1.844 | 2,929 | +733 | 0.00% | 5,401 |
| 2019-05-22 | 2019-05-20 | 1.994 | 2,196 | -733 | 0.00% | 4,379 |
| 2019-04-12 | 2019-04-10 | 2.076 | 2,929 | +733 | 0.00% | 6,081 |
| 2019-03-11 | 2019-03-07 | 2.199 | 2,196 | -1,465 | 0.00% | 4,829 |
| 2019-02-26 | 2019-02-22 | 1.994 | 3,661 | -2,196 | 0.00% | 7,301 |
| 2019-02-01 | 2019-01-30 | 1.967 | 5,857 | +1,464 | 0.00% | 11,520 |
| 2019-01-29 | 2019-01-25 | 2.021 | 4,393 | +1,464 | 0.00% | 8,880 |
| 2019-01-28 | 2019-01-24 | 2.008 | 2,929 | +733 | 0.00% | 5,881 |
| 2018-08-24 | 2018-08-22 | 2.062 | 2,196 | -733 | 0.00% | 4,529 |
| 2018-08-23 | 2018-08-21 | 2.049 | 2,929 | -4,392 | 0.00% | 6,001 |
| 2018-08-09 | 2018-08-07 | 2.076 | 7,321 | -2,929 | 0.00% | 15,199 |
| 2018-06-29 | 2018-06-27 | 2.090 | 10,250 | +3,661 | 0.01% | 21,420 |
| 2018-06-27 | 2018-06-25 | 2.117 | 6,589 | +6,589 | 0.00% | 13,949 |
| 2018-06-25 | 2018-06-21 | 2.117 | 0 | -7,321 | ||
| 2018-06-06 | 2018-06-04 | 2.131 | 7,321 | +3,660 | 0.00% | 15,599 |
| 2018-06-01 | 2018-05-30 | 2.117 | 3,661 | +3,661 | 0.00% | 7,751 |
| 2018-05-29 | 2018-05-25 | 2.199 | 0 | -2,196 | ||
| 2018-05-24 | 2018-05-21 | 2.185 | 2,196 | +2,196 | 0.00% | 4,799 |
| 2018-05-11 | 2018-05-09 | 2.199 | 0 | -15,375 | ||
| 2018-05-10 | 2018-05-08 | 2.090 | 15,375 | +15,375 | 0.01% | 32,130 |
| 2018-04-19 | 2018-04-17 | 2.226 | 0 | -7,321 | ||
| 2018-04-10 | 2018-04-06 | 2.158 | 7,321 | +7,321 | 0.00% | 15,799 |
| 2018-04-06 | 2018-04-03 | 2.199 | 0 | -3,661 | ||
| 2018-04-03 | 2018-03-28 | 2.185 | 3,661 | -4,393 | 0.00% | 8,001 |
| 2018-03-27 | 2018-03-23 | 2.144 | 8,054 | +5,858 | 0.01% | 17,271 |
| 2018-03-23 | 2018-03-21 | 2.185 | 2,196 | +732 | 0.00% | 4,799 |
| 2018-03-15 | 2018-03-13 | 2.131 | 1,464 | -2,197 | 0.00% | 3,119 |
| 2018-03-09 | 2018-03-07 | 2.035 | 3,661 | +3,661 | 0.00% | 7,451 |
| 2018-03-05 | 2018-03-01 | 2.062 | 0 | -50,518 | ||
| 2018-03-01 | 2018-02-27 | 1.980 | 50,518 | -2,196 | 0.03% | 100,050 |
| 2018-02-23 | 2018-02-21 | 1.980 | 52,714 | -9,518 | 0.03% | 104,399 |
| 2018-02-22 | 2018-02-20 | 1.967 | 62,232 | -7,322 | 0.04% | 122,399 |
| 2018-02-05 | 2018-02-01 | 2.049 | 69,554 | +7,322 | 0.04% | 142,501 |
| 2018-02-02 | 2018-01-31 | 2.021 | 62,232 | +9,518 | 0.04% | 125,799 |
| 2018-01-29 | 2018-01-25 | 2.103 | 52,714 | +27,089 | 0.03% | 110,879 |
| 2018-01-26 | 2018-01-24 | 2.144 | 25,625 | +23,429 | 0.02% | 54,950 |
| 2018-01-23 | 2018-01-19 | 2.103 | 2,196 | -1,465 | 0.00% | 4,619 |
| 2018-01-19 | 2018-01-17 | 2.103 | 3,661 | -8,053 | 0.00% | 7,701 |
| 2018-01-12 | 2018-01-10 | 2.131 | 11,714 | -5,857 | 0.01% | 24,959 |
| 2018-01-11 | 2018-01-09 | 2.103 | 17,571 | +2,196 | 0.01% | 36,959 |
| 2018-01-10 | 2018-01-08 | 2.103 | 15,375 | -29,286 | 0.01% | 32,340 |
| 2018-01-04 | 2018-01-02 | 2.117 | 44,661 | -46,857 | 0.03% | 94,550 |
| 2017-12-21 | 2017-12-19 | 2.090 | 91,518 | -5,857 | 0.06% | 191,250 |
| 2017-12-15 | 2017-12-13 | 2.117 | 97,375 | +68,089 | 0.06% | 206,150 |
| 2017-12-11 | 2017-12-07 | 2.090 | 29,286 | -2,196 | 0.02% | 61,200 |
| 2017-12-07 | 2017-12-05 | 2.144 | 31,482 | -5,125 | 0.02% | 67,510 |
| 2017-12-05 | 2017-12-01 | 2.144 | 36,607 | +16,107 | 0.02% | 78,500 |
| 2017-12-01 | 2017-11-29 | 2.185 | 20,500 | +14,643 | 0.01% | 44,800 |
| 2017-11-29 | 2017-11-27 | 2.213 | 5,857 | -1,464 | 0.00% | 12,960 |
| 2017-11-24 | 2017-11-22 | 2.281 | 7,321 | +7,321 | 0.00% | 16,699 |
| 2017-11-23 | 2017-11-21 | 2.308 | 0 | -2,196 | ||
| 2017-11-21 | 2017-11-17 | 2.322 | 2,196 | +1,464 | 0.00% | 5,099 |
| 2017-11-20 | 2017-11-16 | 2.322 | 732 | -21,964 | 0.00% | 1,700 |
| 2017-11-17 | 2017-11-15 | 2.349 | 22,696 | -3,661 | 0.01% | 53,319 |
| 2017-11-14 | 2017-11-10 | 2.349 | 26,357 | +4,393 | 0.02% | 61,920 |
| 2017-11-13 | 2017-11-09 | 2.308 | 21,964 | +12,446 | 0.01% | 50,699 |
| 2017-11-10 | 2017-11-08 | 2.377 | 9,518 | +4,393 | 0.01% | 22,620 |
| 2017-11-09 | 2017-11-07 | 2.322 | 5,125 | -2,196 | 0.00% | 11,900 |
| 2017-11-08 | 2017-11-06 | 2.295 | 7,321 | +7,321 | 0.00% | 16,799 |
| 2017-11-02 | 2017-10-31 | 2.322 | 0 | -32,214 | ||
| 2017-11-01 | 2017-10-30 | 2.254 | 32,214 | +10,982 | 0.02% | 72,599 |
| 2017-10-27 | 2017-10-25 | 2.377 | 21,232 | +7,321 | 0.01% | 50,460 |
| 2017-10-26 | 2017-10-24 | 2.336 | 13,911 | +5,857 | 0.01% | 32,491 |
| 2017-10-25 | 2017-10-23 | 2.404 | 8,054 | -10,982 | 0.01% | 19,361 |
| 2017-10-24 | 2017-10-20 | 2.431 | 19,036 | +19,036 | 0.01% | 46,281 |
| 2017-10-16 | 2017-10-12 | 9.404 | 0 | -3,967 | ||
| 2017-10-13 | 2017-10-11 | 9.479 | 3,967 | +3,967 | 0.00% | 37,604 |
| 2017-10-12 | 2017-10-10 | 9.782 | 0 | -10,710 | ||
| 2017-10-11 | 2017-10-09 | 9.025 | 10,710 | +10,710 | 0.01% | 96,662 |
| 2017-09-21 | 2017-09-19 | 9.252 | 0 | -5,950 | ||
| 2017-09-20 | 2017-09-18 | 9.202 | 5,950 | -5,553 | 0.01% | 54,751 |
| 2017-09-11 | 2017-09-07 | 8.950 | 11,503 | -4,760 | 0.01% | 102,949 |
| 2017-09-08 | 2017-09-06 | 8.874 | 16,263 | +4,760 | 0.02% | 144,319 |
| 2017-09-07 | 2017-09-05 | 8.925 | 11,503 | +11,503 | 0.01% | 102,659 |
| 2017-09-06 | 2017-09-04 | 9.000 | 0 | -793 | ||
| 2017-09-05 | 2017-09-01 | 8.849 | 793 | +396 | 0.00% | 7,017 |
| 2017-09-04 | 2017-08-31 | 8.874 | 397 | +397 | 0.00% | 3,523 |
| 2017-08-31 | 2017-08-29 | 9.227 | 0 | -2,380 | ||
| 2017-08-30 | 2017-08-28 | 9.252 | 2,380 | +793 | 0.00% | 22,020 |
| 2017-08-29 | 2017-08-25 | 9.252 | 1,587 | -7,933 | 0.00% | 14,683 |
| 2017-08-28 | 2017-08-24 | 9.277 | 9,520 | -2,776 | 0.01% | 88,321 |
| 2017-08-22 | 2017-08-18 | 9.076 | 12,296 | +3,173 | 0.01% | 111,596 |
| 2017-08-21 | 2017-08-17 | 8.824 | 9,123 | +3,173 | 0.01% | 80,498 |
| 2017-08-18 | 2017-08-16 | 8.773 | 5,950 | +5,157 | 0.01% | 52,201 |
| 2017-08-16 | 2017-08-14 | 8.849 | 793 | +793 | 0.00% | 7,017 |
| 2017-08-10 | 2017-08-08 | 9.076 | 0 | -397 | ||
| 2017-08-09 | 2017-08-07 | 9.126 | 397 | +397 | 0.00% | 3,623 |
| 2017-08-08 | 2017-08-04 | 9.151 | 0 | -1,190 | ||
| 2017-08-07 | 2017-08-03 | 5.924 | 1,190 | -1,983 | 0.00% | 7,050 |
| 2017-08-03 | 2017-08-01 | 5.849 | 3,173 | +3,173 | 0.00% | 18,558 |
| 2017-08-02 | 2017-07-31 | 5.723 | 0 | -13,486 | ||
| 2017-07-14 | 2017-07-12 | 5.622 | 13,486 | -6,347 | 0.02% | 75,817 |
| 2017-07-13 | 2017-07-11 | 5.622 | 19,833 | +1,587 | 0.02% | 111,500 |
| 2017-07-06 | 2017-07-04 | 5.798 | 18,246 | +4,363 | 0.02% | 105,798 |
| 2017-07-05 | 2017-07-03 | 5.798 | 13,883 | -1,190 | 0.02% | 80,499 |
| 2017-07-04 | 2017-06-30 | 5.798 | 15,073 | -6,743 | 0.02% | 87,399 |
| 2017-06-29 | 2017-06-27 | 5.496 | 21,816 | +5,950 | 0.03% | 119,898 |
| 2017-06-27 | 2017-06-23 | 5.773 | 15,866 | -5,157 | 0.02% | 91,598 |
| 2017-06-26 | 2017-06-22 | 5.445 | 21,023 | +793 | 0.02% | 114,480 |
| 2017-06-21 | 2017-06-19 | 5.445 | 20,230 | +3,570 | 0.02% | 110,162 |
| 2017-06-19 | 2017-06-15 | 5.622 | 16,660 | -1,190 | 0.02% | 93,661 |
| 2017-06-16 | 2017-06-14 | 5.622 | 17,850 | +397 | 0.02% | 100,352 |
| 2017-06-15 | 2017-06-13 | 5.395 | 17,453 | +1,587 | 0.02% | 94,160 |
| 2017-05-26 | 2017-05-24 | 5.647 | 15,866 | -4,364 | 0.02% | 89,598 |
| 2017-05-25 | 2017-05-23 | 5.546 | 20,230 | +1,984 | 0.02% | 112,202 |
| 2017-05-23 | 2017-05-19 | 5.396 | 18,246 | +4,169 | 0.02% | 98,458 |
| 2017-05-11 | 2017-05-09 | 5.243 | 14,077 | -4,301 | 0.02% | 73,801 |
| 2017-05-02 | 2017-04-27 | 5.319 | 18,378 | +3,519 | 0.02% | 97,760 |
| 2017-04-28 | 2017-04-26 | 5.319 | 14,859 | -1,564 | 0.02% | 79,041 |
| 2017-04-25 | 2017-04-21 | 5.371 | 16,423 | -782 | 0.02% | 88,201 |
| 2017-04-19 | 2017-04-13 | 5.371 | 17,205 | -782 | 0.02% | 92,400 |
| 2017-04-12 | 2017-04-10 | 5.371 | 17,987 | -2,737 | 0.02% | 96,600 |
| 2017-03-31 | 2017-03-29 | 5.371 | 20,724 | +391 | 0.02% | 111,299 |
| 2017-03-29 | 2017-03-27 | 5.371 | 20,333 | +1,564 | 0.02% | 109,200 |
| 2017-03-24 | 2017-03-22 | 5.319 | 18,769 | +1,955 | 0.02% | 99,840 |
| 2017-03-15 | 2017-03-13 | 5.754 | 16,814 | -3,910 | 0.02% | 96,751 |
| 2017-03-14 | 2017-03-10 | 5.371 | 20,724 | +3,128 | 0.02% | 111,299 |
| 2017-03-03 | 2017-03-01 | 5.780 | 17,596 | -4,692 | 0.02% | 101,700 |
| 2017-03-02 | 2017-02-28 | 5.652 | 22,288 | +1,955 | 0.03% | 125,969 |
| 2017-02-23 | 2017-02-21 | 5.601 | 20,333 | -3,128 | 0.02% | 113,880 |
| 2017-02-21 | 2017-02-17 | 5.371 | 23,461 | +5,865 | 0.03% | 125,999 |
| 2017-02-16 | 2017-02-14 | 5.498 | 17,596 | +782 | 0.02% | 96,750 |
| 2017-02-14 | 2017-02-10 | 5.498 | 16,814 | -3,519 | 0.02% | 92,451 |
| 2017-02-03 | 2017-02-01 | 5.422 | 20,333 | -1,564 | 0.02% | 110,240 |
| 2017-02-02 | 2017-01-27 | 5.422 | 21,897 | +16,814 | 0.03% | 118,719 |
| 2017-02-01 | 2017-01-25 | 5.217 | 5,083 | +782 | 0.01% | 26,519 |
| 2017-01-25 | 2017-01-23 | 5.371 | 4,301 | +1,564 | 0.01% | 23,099 |
| 2017-01-24 | 2017-01-20 | 5.703 | 2,737 | +1,173 | 0.00% | 15,609 |
| 2017-01-23 | 2017-01-19 | 5.754 | 1,564 | +1,173 | 0.00% | 9,000 |
| 2016-12-23 | 2016-12-21 | 5.754 | 391 | -2,737 | 0.00% | 2,250 |
| 2016-12-22 | 2016-12-20 | 5.550 | 3,128 | +2,737 | 0.00% | 17,359 |
| 2016-12-16 | 2016-12-14 | 5.831 | 391 | -391 | 0.00% | 2,280 |
| 2016-12-12 | 2016-12-08 | 5.856 | 782 | -2,737 | 0.00% | 4,580 |
| 2016-12-08 | 2016-12-06 | 5.703 | 3,519 | +2,737 | 0.00% | 20,069 |
| 2016-12-07 | 2016-12-05 | 5.601 | 782 | -3,128 | 0.00% | 4,380 |
| 2016-12-05 | 2016-12-01 | 5.831 | 3,910 | +3,519 | 0.00% | 22,799 |
| 2016-12-02 | 2016-11-30 | 5.933 | 391 | -1,955 | 0.00% | 2,320 |
| 2016-12-01 | 2016-11-29 | 5.882 | 2,346 | +1,955 | 0.00% | 13,799 |
| 2016-11-30 | 2016-11-28 | 5.831 | 391 | -391 | 0.00% | 2,280 |
| 2016-11-29 | 2016-11-25 | 6.010 | 782 | -391 | 0.00% | 4,700 |
| 2016-11-28 | 2016-11-24 | 5.882 | 1,173 | -3,519 | 0.00% | 6,900 |
| 2016-11-25 | 2016-11-23 | 5.908 | 4,692 | +2,737 | 0.01% | 27,719 |
| 2016-11-16 | 2016-11-14 | 4.706 | 1,955 | -1,955 | 0.00% | 9,200 |
| 2016-11-11 | 2016-11-09 | 4.603 | 3,910 | +1,955 | 0.00% | 17,999 |
| 2016-09-22 | 2016-09-20 | 4.399 | 1,955 | -39,102 | 0.00% | 8,600 |
| 2016-09-07 | 2016-09-05 | 4.450 | 41,057 | -1,173 | 0.05% | 182,699 |
| 2016-08-30 | 2016-08-26 | 4.373 | 42,230 | +1,955 | 0.05% | 184,679 |
| 2016-08-29 | 2016-08-25 | 4.475 | 40,275 | -2,346 | 0.05% | 180,249 |
| 2016-08-26 | 2016-08-24 | 4.475 | 42,621 | -1,564 | 0.05% | 190,749 |
| 2016-08-25 | 2016-08-23 | 4.399 | 44,185 | +4,692 | 0.05% | 194,359 |
| 2016-08-10 | 2016-08-08 | 4.603 | 39,493 | -1,173 | 0.05% | 181,800 |
| 2016-08-03 | 2016-07-29 | 4.603 | 40,666 | +39,102 | 0.05% | 187,199 |
| 2016-07-29 | 2016-07-27 | 4.706 | 1,564 | -1,173 | 0.00% | 7,360 |
| 2016-07-27 | 2016-07-25 | 4.706 | 2,737 | +2,346 | 0.00% | 12,879 |
| 2016-07-12 | 2016-07-08 | 4.961 | 391 | -391 | 0.00% | 1,940 |
| 2016-06-23 | 2016-06-21 | 4.603 | 782 | -1,955 | 0.00% | 3,600 |
| 2016-06-22 | 2016-06-20 | 4.629 | 2,737 | -1,955 | 0.00% | 12,669 |
| 2016-06-15 | 2016-06-13 | 4.680 | 4,692 | -2,737 | 0.01% | 21,959 |
| 2016-05-24 | 2016-05-20 | 4.986 | 7,429 | +113 | 0.01% | 37,042 |
| 2016-04-28 | 2016-04-26 | 4.934 | 7,316 | +6,546 | 0.01% | 36,099 |
| 2016-04-27 | 2016-04-25 | 4.960 | 770 | -3,851 | 0.00% | 3,819 |
| 2016-04-26 | 2016-04-22 | 4.960 | 4,621 | -2,310 | 0.01% | 22,921 |
| 2016-04-08 | 2016-04-06 | 4.934 | 6,931 | +385 | 0.01% | 34,199 |
| 2016-04-07 | 2016-04-05 | 4.908 | 6,546 | +385 | 0.01% | 32,129 |
| 2016-03-24 | 2016-03-22 | 5.012 | 6,161 | -770 | 0.01% | 30,880 |
| 2016-03-22 | 2016-03-18 | 5.609 | 6,931 | -770 | 0.01% | 38,879 |
| 2016-03-04 | 2016-03-02 | 5.220 | 7,701 | +1,155 | 0.01% | 40,198 |
| 2016-02-24 | 2016-02-22 | 5.194 | 6,546 | +6,161 | 0.01% | 33,999 |
| 2016-02-17 | 2016-02-15 | 5.324 | 385 | -2,696 | 0.00% | 2,050 |
| 2016-02-12 | 2016-02-05 | 5.246 | 3,081 | +2,696 | 0.00% | 16,162 |
| 2016-02-02 | 2016-01-29 | 5.298 | 385 | -1,155 | 0.00% | 2,040 |
| 2016-01-29 | 2016-01-27 | 5.324 | 1,540 | -2,311 | 0.00% | 8,199 |
| 2016-01-28 | 2016-01-26 | 5.246 | 3,851 | +2,696 | 0.00% | 20,202 |
| 2016-01-26 | 2016-01-22 | 5.246 | 1,155 | +385 | 0.00% | 6,059 |
| 2016-01-15 | 2016-01-13 | 5.973 | 770 | -770 | 0.00% | 4,599 |
| 2016-01-11 | 2016-01-07 | 5.480 | 1,540 | +1,155 | 0.00% | 8,439 |
| 2015-12-17 | 2015-12-15 | 5.454 | 385 | -1,925 | 0.00% | 2,100 |
| 2015-12-14 | 2015-12-10 | 5.298 | 2,310 | +1,925 | 0.00% | 12,238 |
| 2015-11-16 | 2015-11-12 | 5.428 | 385 | -770 | 0.00% | 2,090 |
| 2015-11-12 | 2015-11-10 | 5.194 | 1,155 | +385 | 0.00% | 5,999 |
| 2015-11-03 | 2015-10-30 | 5.376 | 770 | -1,155 | 0.00% | 4,139 |
| 2015-10-28 | 2015-10-26 | 5.246 | 1,925 | +1,540 | 0.00% | 10,098 |
| 2015-10-09 | 2015-10-07 | 5.480 | 385 | -770 | 0.00% | 2,110 |
| 2015-10-07 | 2015-10-05 | 5.090 | 1,155 | +770 | 0.00% | 5,879 |
| 2015-08-27 | 2015-08-25 | 5.298 | 385 | -385 | 0.00% | 2,040 |
| 2015-08-26 | 2015-08-24 | 5.194 | 770 | -770 | 0.00% | 3,999 |
| 2015-08-25 | 2015-08-21 | 5.765 | 1,540 | +1,155 | 0.00% | 8,878 |
| 2015-08-20 | 2015-08-18 | 5.999 | 385 | -1,925 | 0.00% | 2,310 |
| 2015-08-04 | 2015-07-31 | 6.233 | 2,310 | -1,926 | 0.00% | 14,398 |
| 2015-07-29 | 2015-07-27 | 6.207 | 4,236 | +3,851 | 0.01% | 26,292 |
| 2015-07-27 | 2015-07-23 | 6.674 | 385 | -2,310 | 0.00% | 2,570 |
| 2015-07-23 | 2015-07-21 | 6.440 | 2,695 | +2,310 | 0.00% | 17,357 |
| 2015-07-21 | 2015-07-17 | 6.363 | 385 | -385 | 0.00% | 2,450 |
| 2015-07-20 | 2015-07-16 | 6.025 | 770 | +385 | 0.00% | 4,639 |
| 2015-07-10 | 2015-07-08 | 5.090 | 385 | -2,696 | 0.00% | 1,960 |
| 2015-07-09 | 2015-07-07 | 5.661 | 3,081 | +2,696 | 0.00% | 17,443 |
| 2015-07-07 | 2015-07-03 | 6.414 | 385 | -1,155 | 0.00% | 2,470 |
| 2015-07-06 | 2015-07-02 | 6.830 | 1,540 | +1,155 | 0.00% | 10,518 |
| 2015-07-03 | 2015-06-30 | 7.038 | 385 | -385 | 0.00% | 2,710 |
| 2015-07-02 | 2015-06-29 | 7.038 | 770 | +385 | 0.00% | 5,419 |
| 2015-06-30 | 2015-06-26 | 7.349 | 385 | +385 | 0.00% | 2,830 |
| 2015-06-23 | 2015-06-19 | 6.856 | 0 | -385 | ||
| 2015-06-18 | 2015-06-16 | 6.934 | 385 | -385 | 0.00% | 2,670 |
| 2015-06-16 | 2015-06-12 | 6.830 | 770 | +385 | 0.00% | 5,259 |
| 2015-06-15 | 2015-06-11 | 6.830 | 385 | +385 | 0.00% | 2,630 |
| 2015-06-10 | 2015-06-08 | 6.934 | 0 | -385 | ||
| 2015-06-09 | 2015-06-05 | 6.908 | 385 | -2,310 | 0.00% | 2,660 |
| 2015-06-08 | 2015-06-04 | 6.882 | 2,695 | +2,695 | 0.00% | 18,547 |
| 2015-06-04 | 2015-06-02 | 7.323 | 0 | -3,851 | ||
| 2015-06-02 | 2015-05-29 | 7.220 | 3,851 | -1,540 | 0.00% | 27,802 |
| 2015-06-01 | 2015-05-28 | 6.986 | 5,391 | +5,391 | 0.01% | 37,661 |
| 2015-05-29 | 2015-05-27 | 7.271 | 0 | -3,851 | ||
| 2015-05-28 | 2015-05-26 | 7.012 | 3,851 | +3,851 | 0.00% | 27,002 |
| 2015-05-27 | 2015-05-22 | 6.934 | 0 | -6,546 | ||
| 2015-05-26 | 2015-05-21 | 7.416 | 6,546 | +2,695 | 0.01% | 48,543 |
| 2015-05-22 | 2015-05-20 | 7.388 | 3,851 | -1,303 | 0.00% | 28,453 |
| 2015-05-21 | 2015-05-19 | 7.334 | 5,154 | +368 | 0.01% | 37,800 |
| 2015-05-20 | 2015-05-18 | 7.388 | 4,786 | +1,473 | 0.01% | 35,361 |
| 2015-05-19 | 2015-05-15 | 7.063 | 3,313 | -368 | 0.00% | 23,398 |
| 2015-05-18 | 2015-05-14 | 7.144 | 3,681 | -13,622 | 0.00% | 26,297 |
| 2015-05-15 | 2015-05-13 | 7.144 | 17,303 | -736 | 0.02% | 123,613 |
| 2015-05-14 | 2015-05-12 | 7.280 | 18,039 | +9,204 | 0.02% | 131,321 |
| 2015-05-13 | 2015-05-11 | 6.981 | 8,835 | -12,149 | 0.01% | 61,677 |
| 2015-05-12 | 2015-05-08 | 6.818 | 20,984 | +12,885 | 0.03% | 143,070 |
| 2015-05-11 | 2015-05-07 | 6.682 | 8,099 | +4,418 | 0.01% | 54,119 |
| 2015-05-08 | 2015-05-06 | 6.872 | 3,681 | -6,259 | 0.00% | 25,297 |
| 2015-05-07 | 2015-05-05 | 6.791 | 9,940 | +8,836 | 0.01% | 67,501 |
| 2015-05-06 | 2015-05-04 | 7.063 | 1,104 | -369 | 0.00% | 7,797 |
| 2015-05-05 | 2015-04-30 | 6.845 | 1,473 | -6,626 | 0.00% | 10,083 |
| 2015-04-30 | 2015-04-28 | 6.329 | 8,099 | +7,363 | 0.01% | 51,259 |
| 2015-04-29 | 2015-04-27 | 6.411 | 736 | -2,209 | 0.00% | 4,718 |
| 2015-04-28 | 2015-04-24 | 6.438 | 2,945 | -3,682 | 0.00% | 18,959 |
| 2015-04-27 | 2015-04-23 | 6.465 | 6,627 | +1,105 | 0.01% | 42,843 |
| 2015-04-24 | 2015-04-22 | 6.329 | 5,522 | +1,104 | 0.01% | 34,949 |
| 2015-04-23 | 2015-04-21 | 6.275 | 4,418 | +3,314 | 0.01% | 27,722 |
| 2015-04-22 | 2015-04-20 | 6.383 | 1,104 | -8,100 | 0.00% | 7,047 |
| 2015-04-17 | 2015-04-15 | 6.275 | 9,204 | +1,473 | 0.01% | 57,753 |
| 2015-04-15 | 2015-04-13 | 6.383 | 7,731 | -736 | 0.01% | 49,350 |
| 2015-04-10 | 2015-04-08 | 6.139 | 8,467 | +5,154 | 0.01% | 51,979 |
| 2015-04-08 | 2015-04-01 | 6.220 | 3,313 | +3,313 | 0.00% | 20,608 |
| 2015-04-02 | 2015-03-31 | 6.411 | 0 | -1,841 | ||
| 2015-04-01 | 2015-03-30 | 6.411 | 1,841 | -368 | 0.00% | 11,802 |
| 2015-03-31 | 2015-03-27 | 6.411 | 2,209 | +1,841 | 0.00% | 14,161 |
| 2015-03-24 | 2015-03-20 | 6.438 | 368 | -1,105 | 0.00% | 2,369 |
| 2015-03-23 | 2015-03-19 | 6.248 | 1,473 | +1,105 | 0.00% | 9,203 |
| 2015-03-19 | 2015-03-17 | 6.302 | 368 | -1,473 | 0.00% | 2,319 |
| 2015-03-16 | 2015-03-12 | 6.193 | 1,841 | +1,473 | 0.00% | 11,402 |
| 2015-03-04 | 2015-03-02 | 6.248 | 368 | -368 | 0.00% | 2,299 |
| 2015-02-27 | 2015-02-25 | 5.976 | 736 | -3,682 | 0.00% | 4,398 |
| 2015-02-06 | 2015-02-04 | 5.840 | 4,418 | +4,050 | 0.01% | 25,802 |
| 2015-02-05 | 2015-02-03 | 6.057 | 368 | -4,050 | 0.00% | 2,229 |
| 2015-01-30 | 2015-01-28 | 5.976 | 4,418 | +737 | 0.01% | 26,402 |
| 2015-01-29 | 2015-01-27 | 5.867 | 3,681 | +2,208 | 0.00% | 21,598 |
| 2015-01-28 | 2015-01-26 | 5.976 | 1,473 | -1,840 | 0.00% | 8,803 |
| 2015-01-27 | 2015-01-23 | 5.976 | 3,313 | +1,840 | 0.00% | 19,798 |
| 2015-01-20 | 2015-01-16 | 6.030 | 1,473 | +737 | 0.00% | 8,883 |
| 2014-12-30 | 2014-12-24 | 6.356 | 736 | -1,473 | 0.00% | 4,678 |
| 2014-12-23 | 2014-12-19 | 6.193 | 2,209 | +1,841 | 0.00% | 13,681 |
| 2014-12-18 | 2014-12-16 | 6.248 | 368 | -6,627 | 0.00% | 2,299 |
| 2014-12-15 | 2014-12-11 | 6.030 | 6,995 | +1,473 | 0.01% | 42,182 |
| 2014-12-12 | 2014-12-10 | 6.112 | 5,522 | +3,313 | 0.01% | 33,749 |
| 2014-12-11 | 2014-12-09 | 6.139 | 2,209 | +1,841 | 0.00% | 13,561 |
| 2014-12-10 | 2014-12-08 | 6.465 | 368 | -2,209 | 0.00% | 2,379 |
| 2014-12-09 | 2014-12-05 | 6.166 | 2,577 | +368 | 0.00% | 15,890 |
| 2014-12-03 | 2014-12-01 | 6.248 | 2,209 | +1,841 | 0.00% | 13,801 |
| 2014-11-28 | 2014-11-26 | 6.302 | 368 | -368 | 0.00% | 2,319 |
| 2014-11-27 | 2014-11-25 | 6.085 | 736 | +368 | 0.00% | 4,478 |
| 2014-11-25 | 2014-11-21 | 5.976 | 368 | -3,313 | 0.00% | 2,199 |
| 2014-11-17 | 2014-11-13 | 6.220 | 3,681 | -1,105 | 0.00% | 22,898 |
| 2014-11-14 | 2014-11-12 | 6.465 | 4,786 | -736 | 0.01% | 30,941 |
| 2014-11-11 | 2014-11-07 | 6.220 | 5,522 | -2,209 | 0.01% | 34,349 |
| 2014-11-10 | 2014-11-06 | 6.193 | 7,731 | -368 | 0.01% | 47,880 |
| 2014-11-05 | 2014-11-03 | 6.220 | 8,099 | -368 | 0.01% | 50,379 |
| 2014-11-04 | 2014-10-31 | 6.356 | 8,467 | -368 | 0.01% | 53,819 |
| 2014-11-03 | 2014-10-30 | 6.356 | 8,835 | -1,473 | 0.01% | 56,158 |
| 2014-10-30 | 2014-10-28 | 6.411 | 10,308 | +1,104 | 0.01% | 66,080 |
| 2014-10-29 | 2014-10-27 | 6.248 | 9,204 | +2,577 | 0.01% | 57,503 |
| 2014-10-28 | 2014-10-24 | 6.411 | 6,627 | -736 | 0.01% | 42,483 |
| 2014-10-27 | 2014-10-23 | 6.302 | 7,363 | +1,105 | 0.01% | 46,401 |
| 2014-10-22 | 2014-10-20 | 6.356 | 6,258 | +1,104 | 0.01% | 39,778 |
| 2014-10-21 | 2014-10-17 | 6.492 | 5,154 | -1,473 | 0.01% | 33,460 |
| 2014-10-20 | 2014-10-16 | 6.383 | 6,627 | -736 | 0.01% | 42,303 |
| 2014-10-17 | 2014-10-15 | 6.383 | 7,363 | -3,681 | 0.01% | 47,001 |
| 2014-10-16 | 2014-10-14 | 6.519 | 11,044 | -736 | 0.01% | 71,999 |
| 2014-10-15 | 2014-10-13 | 6.383 | 11,780 | -1,473 | 0.02% | 75,197 |
| 2014-10-14 | 2014-10-10 | 6.519 | 13,253 | +6,995 | 0.02% | 86,400 |
| 2014-10-13 | 2014-10-09 | 6.682 | 6,258 | -1,473 | 0.01% | 41,817 |
| 2014-10-09 | 2014-10-07 | 6.519 | 7,731 | +1,473 | 0.01% | 50,400 |
| 2014-10-08 | 2014-10-06 | 6.492 | 6,258 | -7,363 | 0.01% | 40,628 |
| 2014-10-07 | 2014-10-03 | 6.519 | 13,621 | -4,050 | 0.02% | 88,799 |
| 2014-10-06 | 2014-09-30 | 6.356 | 17,671 | -23,561 | 0.02% | 112,322 |
| 2014-10-03 | 2014-09-29 | 6.438 | 41,232 | +34,237 | 0.05% | 265,442 |
| 2014-09-29 | 2014-09-25 | 6.519 | 6,995 | +6,995 | 0.01% | 45,602 |
| 2014-09-25 | 2014-09-23 | 6.655 | 0 | -2,577 | ||
| 2014-09-24 | 2014-09-22 | 7.090 | 2,577 | -9,940 | 0.00% | 18,270 |
| 2014-09-23 | 2014-09-19 | 5.650 | 12,517 | +737 | 0.02% | 70,721 |
| 2014-09-19 | 2014-09-17 | 5.704 | 11,780 | -2,577 | 0.02% | 67,197 |
| 2014-09-18 | 2014-09-16 | 5.677 | 14,357 | +3,313 | 0.02% | 81,507 |
| 2014-09-05 | 2014-09-03 | 7.405 | 11,044 | +1,929 | 0.01% | 81,784 |
| 2014-05-29 | 2014-05-27 | 6.385 | 9,115 | -2,127 | 0.01% | 58,199 |
| 2014-05-28 | 2014-05-26 | 7.298 | 11,242 | -304 | 0.02% | 82,041 |
| 2014-05-27 | 2014-05-23 | 6.983 | 11,546 | +663 | 0.02% | 80,631 |
| 2014-05-13 | 2014-05-09 | 6.983 | 10,883 | +6,874 | 0.02% | 76,001 |
| 2014-03-27 | 2014-03-25 | 7.053 | 4,009 | +286 | 0.01% | 28,277 |
| 2014-03-26 | 2014-03-24 | 6.983 | 3,723 | +3,723 | 0.01% | 25,999 |
| 2014-03-25 | 2014-03-21 | 7.053 | 0 | -3,437 | ||
| 2014-03-24 | 2014-03-20 | 7.053 | 3,437 | +573 | 0.01% | 24,242 |
| 2014-03-10 | 2014-03-06 | 7.053 | 2,864 | -286 | 0.00% | 20,201 |
| 2014-02-25 | 2014-02-21 | 7.018 | 3,150 | +2,864 | 0.01% | 22,108 |
| 2014-01-27 | 2014-01-23 | 6.949 | 286 | +286 | 0.00% | 1,987 |
| 2012-08-01 | 2012-07-30 | 7.017 | 0 | -224 | ||
| 2012-05-21 | 2012-05-17 | 6.920 | 224 | +11 | 0.00% | 1,550 |
| 2011-05-13 | 2011-05-11 | 7.754 | 213 | +10 | 0.00% | 1,652 |
| 2011-01-07 | 2011-01-05 | 8.162 | 203 | +203 | 0.00% | 1,657 |
| 2010-05-20 | 2010-05-18 | 7.560 | 0 | -156 | ||
| 2010-05-19 | 2010-05-17 | 7.303 | 156 | +40 | 0.00% | 1,139 |
| 2009-06-08 | 2009-06-04 | 8.338 | 116 | +5 | 0.00% | 967 |
| 2009-06-04 | 2009-06-02 | 8.157 | 111 | -16,419 | 0.00% | 905 |
| 2009-05-26 | 2009-05-22 | 8.608 | 16,530 | -111 | 0.04% | 142,293 |
| 2009-04-01 | 2009-03-30 | 4.958 | 16,641 | -2,219 | 0.04% | 82,499 |
| 2009-01-06 | 2009-01-02 | 5.724 | 18,860 | -1,997 | 0.04% | 107,950 |
| 2008-12-22 | 2008-12-18 | 5.679 | 20,857 | -7,544 | 0.04% | 118,441 |
| 2008-12-17 | 2008-12-15 | 6.310 | 28,401 | -666 | 0.06% | 179,201 |
| 2008-12-16 | 2008-12-12 | 5.724 | 29,067 | -4,881 | 0.06% | 166,373 |
| 2008-12-15 | 2008-12-11 | 5.724 | 33,948 | -4,659 | 0.07% | 194,310 |
| 2008-12-11 | 2008-12-09 | 5.363 | 38,607 | -1,776 | 0.08% | 207,057 |
| 2008-12-05 | 2008-12-03 | 5.498 | 40,383 | -1,553 | 0.09% | 222,043 |
| 2008-12-04 | 2008-12-02 | 5.679 | 41,936 | +21,190 | 0.09% | 238,142 |
| 2008-12-02 | 2008-11-28 | 5.453 | 20,746 | -2,663 | 0.04% | 113,135 |
| 2008-12-01 | 2008-11-27 | 5.498 | 23,409 | +21,301 | 0.05% | 128,712 |
| 2008-11-28 | 2008-11-26 | 5.363 | 2,108 | +2,108 | 0.00% | 11,306 |
| 2007-11-09 | 2007-11-07 | 9.874 | 0 | -425 | ||
| 2007-10-30 | 2007-10-26 | 7.617 | 425 | +425 | 0.00% | 3,237 |
| 2007-10-16 | 2007-10-12 | 7.382 | 0 | -51,894 | ||
| 2007-10-03 | 2007-09-28 | 6.959 | 51,894 | -1,063 | 0.11% | 361,121 |
| 2007-06-26 | 2007-06-22 | 7.570 | 52,957 | 0.12% | 400,888 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy