History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 25,000 | +0 | 0.01% | 44,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 25,000 | +0 | 0.01% | 44,000 |
| 2025-10-10 | 2025-10-08 | 1.760 | 25,000 | +0 | 0.01% | 44,000 |
| 2025-10-09 | 2025-10-06 | 1.760 | 25,000 | +0 | 0.01% | 44,000 |
| 2025-10-08 | 2025-10-03 | 1.780 | 25,000 | +0 | 0.01% | 44,500 |
| 2025-10-06 | 2025-10-02 | 1.660 | 25,000 | +0 | 0.01% | 41,500 |
| 2025-10-03 | 2025-09-30 | 1.660 | 25,000 | +0 | 0.01% | 41,500 |
| 2025-10-02 | 2025-09-29 | 1.660 | 25,000 | +0 | 0.01% | 41,500 |
| 2025-09-30 | 2025-09-26 | 1.640 | 25,000 | +0 | 0.01% | 41,000 |
| 2025-09-29 | 2025-09-25 | 1.640 | 25,000 | +0 | 0.01% | 41,000 |
| 2025-09-26 | 2025-09-24 | 1.640 | 25,000 | +0 | 0.01% | 41,000 |
| 2025-09-25 | 2025-09-23 | 1.640 | 25,000 | +0 | 0.01% | 41,000 |
| 2025-09-24 | 2025-09-22 | 1.660 | 25,000 | +0 | 0.01% | 41,500 |
| 2025-09-23 | 2025-09-19 | 1.610 | 25,000 | +0 | 0.01% | 40,250 |
| 2025-09-22 | 2025-09-18 | 1.610 | 25,000 | +0 | 0.01% | 40,250 |
| 2025-09-19 | 2025-09-17 | 1.570 | 25,000 | +0 | 0.01% | 39,250 |
| 2025-09-18 | 2025-09-16 | 1.560 | 25,000 | +0 | 0.01% | 39,000 |
| 2025-09-17 | 2025-09-15 | 1.570 | 25,000 | +0 | 0.01% | 39,250 |
| 2025-09-16 | 2025-09-12 | 1.570 | 25,000 | +0 | 0.01% | 39,250 |
| 2025-09-15 | 2025-09-11 | 1.570 | 25,000 | +0 | 0.01% | 39,250 |
| 2025-09-12 | 2025-09-10 | 1.600 | 25,000 | +0 | 0.01% | 40,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 25,000 | +0 | 0.01% | 39,750 |
| 2025-09-10 | 2025-09-08 | 1.520 | 25,000 | +0 | 0.01% | 38,000 |
| 2025-09-09 | 2025-09-05 | 1.500 | 25,000 | +0 | 0.01% | 37,500 |
| 2025-09-08 | 2025-09-04 | 1.500 | 25,000 | +0 | 0.01% | 37,500 |
| 2025-09-05 | 2025-09-03 | 1.500 | 25,000 | +0 | 0.01% | 37,500 |
| 2025-09-04 | 2025-09-02 | 1.500 | 25,000 | +0 | 0.01% | 37,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 25,000 | +0 | 0.01% | 37,500 |
| 2025-09-02 | 2025-08-29 | 1.500 | 25,000 | +0 | 0.01% | 37,500 |
| 2025-09-01 | 2025-08-28 | 1.490 | 25,000 | +0 | 0.01% | 37,250 |
| 2025-08-29 | 2025-08-27 | 1.490 | 25,000 | +0 | 0.01% | 37,250 |
| 2025-08-28 | 2025-08-26 | 1.490 | 25,000 | +0 | 0.01% | 37,250 |
| 2025-08-27 | 2025-08-25 | 1.470 | 25,000 | +0 | 0.01% | 36,750 |
| 2025-08-26 | 2025-08-22 | 1.510 | 25,000 | +0 | 0.01% | 37,750 |
| 2025-08-25 | 2025-08-21 | 1.510 | 25,000 | +0 | 0.01% | 37,750 |
| 2025-08-22 | 2025-08-20 | 1.510 | 25,000 | +0 | 0.01% | 37,750 |
| 2025-08-21 | 2025-08-19 | 1.510 | 25,000 | +0 | 0.01% | 37,750 |
| 2025-08-20 | 2025-08-18 | 1.500 | 25,000 | +0 | 0.01% | 37,500 |
| 2025-08-19 | 2025-08-15 | 1.500 | 25,000 | +0 | 0.01% | 37,500 |
| 2025-08-18 | 2025-08-14 | 1.550 | 25,000 | +0 | 0.01% | 38,750 |
| 2025-08-15 | 2025-08-13 | 1.550 | 25,000 | +0 | 0.01% | 38,750 |
| 2025-08-14 | 2025-08-12 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2025-08-13 | 2025-08-11 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2025-08-12 | 2025-08-08 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2025-08-11 | 2025-08-07 | 1.420 | 25,000 | +0 | 0.01% | 35,500 |
| 2025-08-08 | 2025-08-06 | 1.420 | 25,000 | +0 | 0.01% | 35,500 |
| 2025-08-07 | 2025-08-05 | 1.440 | 25,000 | +0 | 0.01% | 36,000 |
| 2025-08-06 | 2025-08-04 | 1.440 | 25,000 | +0 | 0.01% | 36,000 |
| 2025-08-05 | 2025-08-01 | 1.440 | 25,000 | +0 | 0.01% | 36,000 |
| 2025-08-04 | 2025-07-31 | 1.440 | 25,000 | +0 | 0.01% | 36,000 |
| 2025-08-01 | 2025-07-30 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2025-07-31 | 2025-07-29 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2025-07-30 | 2025-07-28 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2025-07-29 | 2025-07-25 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2025-07-28 | 2025-07-24 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2025-07-25 | 2025-07-23 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2025-07-24 | 2025-07-22 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2025-07-23 | 2025-07-21 | 1.440 | 25,000 | +0 | 0.01% | 36,000 |
| 2025-07-22 | 2025-07-18 | 1.440 | 25,000 | +0 | 0.01% | 36,000 |
| 2025-07-21 | 2025-07-17 | 1.440 | 25,000 | +0 | 0.01% | 36,000 |
| 2025-07-18 | 2025-07-16 | 1.430 | 25,000 | +0 | 0.01% | 35,750 |
| 2025-07-17 | 2025-07-15 | 1.430 | 25,000 | +0 | 0.01% | 35,750 |
| 2025-07-16 | 2025-07-14 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2025-07-15 | 2025-07-11 | 1.430 | 25,000 | +0 | 0.01% | 35,750 |
| 2025-07-14 | 2025-07-10 | 1.430 | 25,000 | +0 | 0.01% | 35,750 |
| 2025-07-11 | 2025-07-09 | 1.440 | 25,000 | +0 | 0.01% | 36,000 |
| 2025-07-10 | 2025-07-08 | 1.440 | 25,000 | +0 | 0.01% | 36,000 |
| 2025-07-09 | 2025-07-07 | 1.440 | 25,000 | +0 | 0.01% | 36,000 |
| 2025-07-08 | 2025-07-04 | 1.440 | 25,000 | +0 | 0.01% | 36,000 |
| 2025-07-07 | 2025-07-03 | 1.440 | 25,000 | +0 | 0.01% | 36,000 |
| 2025-07-04 | 2025-07-02 | 1.430 | 25,000 | +0 | 0.01% | 35,750 |
| 2025-07-03 | 2025-06-30 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2025-07-02 | 2025-06-27 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2025-06-30 | 2025-06-26 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2025-06-27 | 2025-06-25 | 1.430 | 25,000 | +0 | 0.01% | 35,750 |
| 2025-06-26 | 2025-06-24 | 1.420 | 25,000 | +0 | 0.01% | 35,500 |
| 2025-06-25 | 2025-06-23 | 1.420 | 25,000 | +0 | 0.01% | 35,500 |
| 2025-06-24 | 2025-06-20 | 1.430 | 25,000 | +0 | 0.01% | 35,750 |
| 2025-06-23 | 2025-06-19 | 1.430 | 25,000 | +0 | 0.01% | 35,750 |
| 2025-06-20 | 2025-06-18 | 1.440 | 25,000 | +0 | 0.01% | 36,000 |
| 2025-06-19 | 2025-06-17 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2025-06-18 | 2025-06-16 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2025-06-17 | 2025-06-13 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2025-06-16 | 2025-06-12 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2025-06-13 | 2025-06-11 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2025-06-12 | 2025-06-10 | 1.460 | 25,000 | +0 | 0.01% | 36,500 |
| 2025-06-11 | 2025-06-09 | 1.500 | 25,000 | +0 | 0.01% | 37,500 |
| 2025-06-10 | 2025-06-06 | 1.360 | 25,000 | +0 | 0.01% | 34,000 |
| 2025-06-09 | 2025-06-05 | 1.350 | 25,000 | +0 | 0.01% | 33,750 |
| 2025-06-06 | 2025-06-04 | 1.350 | 25,000 | +0 | 0.01% | 33,750 |
| 2025-06-05 | 2025-06-03 | 1.350 | 25,000 | +0 | 0.01% | 33,750 |
| 2025-06-04 | 2025-06-02 | 1.360 | 25,000 | +0 | 0.01% | 34,000 |
| 2025-06-03 | 2025-05-30 | 1.360 | 25,000 | +0 | 0.01% | 34,000 |
| 2025-06-02 | 2025-05-29 | 1.360 | 25,000 | +0 | 0.01% | 34,000 |
| 2025-05-30 | 2025-05-28 | 1.380 | 25,000 | +0 | 0.01% | 34,500 |
| 2025-05-29 | 2025-05-27 | 1.310 | 25,000 | +0 | 0.01% | 32,750 |
| 2025-05-28 | 2025-05-26 | 1.310 | 25,000 | +0 | 0.01% | 32,750 |
| 2025-05-27 | 2025-05-23 | 1.250 | 25,000 | +0 | 0.01% | 31,250 |
| 2025-05-26 | 2025-05-22 | 1.270 | 25,000 | +0 | 0.01% | 31,750 |
| 2025-05-23 | 2025-05-21 | 1.300 | 25,000 | +0 | 0.01% | 32,500 |
| 2025-05-22 | 2025-05-20 | 1.300 | 25,000 | +0 | 0.01% | 32,500 |
| 2025-05-21 | 2025-05-19 | 1.290 | 25,000 | +0 | 0.01% | 32,250 |
| 2025-05-20 | 2025-05-16 | 1.290 | 25,000 | +0 | 0.01% | 32,250 |
| 2025-05-19 | 2025-05-15 | 1.290 | 25,000 | +0 | 0.01% | 32,250 |
| 2025-05-16 | 2025-05-14 | 1.290 | 25,000 | +0 | 0.01% | 32,250 |
| 2025-05-15 | 2025-05-13 | 1.280 | 25,000 | +0 | 0.01% | 32,000 |
| 2025-05-14 | 2025-05-12 | 1.240 | 25,000 | +0 | 0.01% | 31,000 |
| 2025-05-13 | 2025-05-09 | 1.200 | 25,000 | +0 | 0.01% | 30,000 |
| 2025-05-12 | 2025-05-08 | 1.200 | 25,000 | +0 | 0.01% | 30,000 |
| 2025-05-09 | 2025-05-07 | 1.200 | 25,000 | +0 | 0.01% | 30,000 |
| 2025-05-08 | 2025-05-06 | 1.190 | 25,000 | +0 | 0.01% | 29,750 |
| 2025-05-07 | 2025-05-02 | 1.190 | 25,000 | +0 | 0.01% | 29,750 |
| 2025-05-06 | 2025-04-30 | 1.190 | 25,000 | +0 | 0.01% | 29,750 |
| 2025-05-02 | 2025-04-29 | 1.190 | 25,000 | +0 | 0.01% | 29,750 |
| 2025-04-30 | 2025-04-28 | 1.190 | 25,000 | +0 | 0.01% | 29,750 |
| 2025-04-29 | 2025-04-25 | 1.170 | 25,000 | +0 | 0.01% | 29,250 |
| 2025-04-28 | 2025-04-24 | 1.170 | 25,000 | +0 | 0.01% | 29,250 |
| 2025-04-25 | 2025-04-23 | 1.170 | 25,000 | +0 | 0.01% | 29,250 |
| 2025-04-24 | 2025-04-22 | 1.170 | 25,000 | +0 | 0.01% | 29,250 |
| 2025-04-23 | 2025-04-17 | 1.150 | 25,000 | +0 | 0.01% | 28,750 |
| 2025-04-22 | 2025-04-16 | 1.150 | 25,000 | +0 | 0.01% | 28,750 |
| 2025-04-17 | 2025-04-15 | 1.150 | 25,000 | +0 | 0.01% | 28,750 |
| 2025-04-16 | 2025-04-14 | 1.190 | 25,000 | +0 | 0.01% | 29,750 |
| 2025-04-15 | 2025-04-11 | 1.150 | 25,000 | +0 | 0.01% | 28,750 |
| 2025-04-14 | 2025-04-10 | 1.150 | 25,000 | +0 | 0.01% | 28,750 |
| 2025-04-11 | 2025-04-09 | 1.150 | 25,000 | +0 | 0.01% | 28,750 |
| 2025-04-10 | 2025-04-08 | 1.150 | 25,000 | +0 | 0.01% | 28,750 |
| 2025-04-09 | 2025-04-07 | 1.150 | 25,000 | +0 | 0.01% | 28,750 |
| 2025-04-08 | 2025-04-03 | 1.240 | 25,000 | +0 | 0.01% | 31,000 |
| 2025-04-07 | 2025-04-02 | 1.240 | 25,000 | +0 | 0.01% | 31,000 |
| 2025-04-03 | 2025-04-01 | 1.210 | 25,000 | +0 | 0.01% | 30,250 |
| 2025-04-02 | 2025-03-31 | 1.210 | 25,000 | +0 | 0.01% | 30,250 |
| 2025-04-01 | 2025-03-28 | 1.240 | 25,000 | +0 | 0.01% | 31,000 |
| 2025-03-31 | 2025-03-27 | 1.220 | 25,000 | +0 | 0.01% | 30,500 |
| 2025-03-28 | 2025-03-26 | 1.220 | 25,000 | +0 | 0.01% | 30,500 |
| 2025-03-27 | 2025-03-25 | 1.210 | 25,000 | +0 | 0.01% | 30,250 |
| 2025-03-26 | 2025-03-24 | 1.220 | 25,000 | +0 | 0.01% | 30,500 |
| 2025-03-25 | 2025-03-21 | 1.220 | 25,000 | +0 | 0.01% | 30,500 |
| 2025-03-24 | 2025-03-20 | 1.240 | 25,000 | +0 | 0.01% | 31,000 |
| 2025-03-21 | 2025-03-19 | 1.250 | 25,000 | +0 | 0.01% | 31,250 |
| 2025-03-20 | 2025-03-18 | 1.250 | 25,000 | +0 | 0.01% | 31,250 |
| 2025-03-19 | 2025-03-17 | 1.240 | 25,000 | +0 | 0.01% | 31,000 |
| 2025-03-18 | 2025-03-14 | 1.240 | 25,000 | +0 | 0.01% | 31,000 |
| 2025-03-17 | 2025-03-13 | 1.210 | 25,000 | +0 | 0.01% | 30,250 |
| 2025-03-14 | 2025-03-12 | 1.210 | 25,000 | +0 | 0.01% | 30,250 |
| 2025-03-13 | 2025-03-11 | 1.200 | 25,000 | +0 | 0.01% | 30,000 |
| 2025-03-12 | 2025-03-10 | 1.200 | 25,000 | +0 | 0.01% | 30,000 |
| 2025-03-11 | 2025-03-07 | 1.200 | 25,000 | +0 | 0.01% | 30,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 25,000 | +0 | 0.01% | 30,000 |
| 2025-03-07 | 2025-03-05 | 1.200 | 25,000 | +0 | 0.01% | 30,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 25,000 | +0 | 0.01% | 30,000 |
| 2025-03-05 | 2025-03-03 | 1.210 | 25,000 | +0 | 0.01% | 30,250 |
| 2025-03-04 | 2025-02-28 | 1.200 | 25,000 | +0 | 0.01% | 30,000 |
| 2025-03-03 | 2025-02-27 | 1.210 | 25,000 | +0 | 0.01% | 30,250 |
| 2025-02-28 | 2025-02-26 | 1.210 | 25,000 | +0 | 0.01% | 30,250 |
| 2025-02-27 | 2025-02-25 | 1.240 | 25,000 | +0 | 0.01% | 31,000 |
| 2025-02-26 | 2025-02-24 | 1.240 | 25,000 | +0 | 0.01% | 31,000 |
| 2025-02-25 | 2025-02-21 | 1.240 | 25,000 | +0 | 0.01% | 31,000 |
| 2025-02-24 | 2025-02-20 | 1.240 | 25,000 | +0 | 0.01% | 31,000 |
| 2025-02-21 | 2025-02-19 | 1.280 | 25,000 | +0 | 0.01% | 32,000 |
| 2025-02-20 | 2025-02-18 | 1.280 | 25,000 | +0 | 0.01% | 32,000 |
| 2025-02-19 | 2025-02-17 | 1.280 | 25,000 | +0 | 0.01% | 32,000 |
| 2025-02-18 | 2025-02-14 | 1.280 | 25,000 | +0 | 0.01% | 32,000 |
| 2025-02-17 | 2025-02-13 | 1.270 | 25,000 | +0 | 0.01% | 31,750 |
| 2025-02-14 | 2025-02-12 | 1.270 | 25,000 | +0 | 0.01% | 31,750 |
| 2025-02-13 | 2025-02-11 | 1.260 | 25,000 | +0 | 0.01% | 31,500 |
| 2025-02-12 | 2025-02-10 | 1.260 | 25,000 | +0 | 0.01% | 31,500 |
| 2025-02-11 | 2025-02-07 | 1.260 | 25,000 | +0 | 0.01% | 31,500 |
| 2025-02-10 | 2025-02-06 | 1.260 | 25,000 | +0 | 0.01% | 31,500 |
| 2025-02-07 | 2025-02-05 | 1.280 | 25,000 | +0 | 0.01% | 32,000 |
| 2025-02-06 | 2025-02-04 | 1.280 | 25,000 | +0 | 0.01% | 32,000 |
| 2025-02-05 | 2025-02-03 | 1.300 | 25,000 | +0 | 0.01% | 32,500 |
| 2025-02-04 | 2025-01-28 | 1.300 | 25,000 | +0 | 0.01% | 32,500 |
| 2025-02-03 | 2025-01-24 | 1.300 | 25,000 | +0 | 0.01% | 32,500 |
| 2025-01-27 | 2025-01-23 | 1.300 | 25,000 | +0 | 0.01% | 32,500 |
| 2025-01-24 | 2025-01-22 | 1.300 | 25,000 | +0 | 0.01% | 32,500 |
| 2025-01-23 | 2025-01-21 | 1.280 | 25,000 | +0 | 0.01% | 32,000 |
| 2025-01-22 | 2025-01-20 | 1.280 | 25,000 | +0 | 0.01% | 32,000 |
| 2025-01-21 | 2025-01-17 | 1.250 | 25,000 | -20,000 | 0.01% | 31,250 |
| 2024-12-10 | 2024-12-06 | 1.420 | 45,000 | +4,122 | 0.02% | 63,904 |
| 2024-11-29 | 2024-11-27 | 1.398 | 40,878 | +27,252 | 0.02% | 57,150 |
| 2024-05-17 | 2024-05-14 | 1.167 | 13,626 | -9,084 | 0.01% | 15,900 |
| 2024-02-29 | 2024-02-27 | 0.958 | 22,710 | -22,710 | 0.01% | 21,750 |
| 2023-12-11 | 2023-12-07 | 1.118 | 45,420 | +4,258 | 0.02% | 50,759 |
| 2023-11-30 | 2023-11-28 | 1.069 | 41,162 | +8,233 | 0.02% | 44,000 |
| 2022-12-13 | 2022-12-09 | 0.930 | 32,929 | +2,822 | 0.02% | 30,625 |
| 2021-11-17 | 2021-11-15 | 1.489 | 30,107 | +821 | 0.02% | 44,823 |
| 2020-07-28 | 2020-07-24 | 1.543 | 29,286 | -14,643 | 0.02% | 45,200 |
| 2017-10-23 | 2017-10-19 | 9.353 | 43,929 | +14,643 | 0.03% | 410,872 |
| 2017-10-20 | 2017-10-18 | 9.328 | 29,286 | +13,420 | 0.02% | 273,176 |
| 2017-09-21 | 2017-09-19 | 9.252 | 15,866 | -1,587 | 0.02% | 146,796 |
| 2017-09-06 | 2017-09-04 | 9.000 | 17,453 | +9,916 | 0.02% | 157,079 |
| 2017-05-23 | 2017-05-19 | 5.396 | 7,537 | +108 | 0.01% | 40,671 |
| 2016-12-22 | 2016-12-20 | 5.550 | 7,429 | -391 | 0.01% | 41,228 |
| 2016-05-24 | 2016-05-20 | 4.986 | 7,820 | +119 | 0.01% | 38,992 |
| 2015-06-04 | 2015-06-02 | 7.323 | 7,701 | -3,851 | 0.01% | 56,398 |
| 2015-05-29 | 2015-05-27 | 7.271 | 11,552 | -38,507 | 0.01% | 84,000 |
| 2015-05-26 | 2015-05-21 | 7.416 | 50,059 | +1,156 | 0.06% | 371,220 |
| 2015-05-22 | 2015-05-20 | 7.388 | 48,903 | +2,149 | 0.06% | 361,319 |
| 2015-05-15 | 2015-05-13 | 7.144 | 46,754 | +43,441 | 0.06% | 334,011 |
| 2014-09-17 | 2014-09-15 | 5.704 | 3,313 | -3,682 | 0.00% | 18,899 |
| 2014-09-05 | 2014-09-03 | 7.405 | 6,995 | +4,260 | 0.01% | 51,800 |
| 2014-05-27 | 2014-05-23 | 6.983 | 2,735 | +157 | 0.00% | 19,100 |
| 2014-04-29 | 2014-04-25 | 7.053 | 2,578 | -14,319 | 0.00% | 18,183 |
| 2013-12-11 | 2013-12-09 | 6.983 | 16,897 | -4,296 | 0.03% | 118,000 |
| 2013-05-28 | 2013-05-24 | 8.014 | 21,193 | +1,156 | 0.03% | 169,845 |
| 2013-05-20 | 2013-05-15 | 8.125 | 20,037 | +17,600 | 0.03% | 162,800 |
| 2012-05-21 | 2012-05-17 | 6.920 | 2,437 | +122 | 0.00% | 16,864 |
| 2011-05-13 | 2011-05-11 | 7.754 | 2,315 | +1,335 | 0.00% | 17,950 |
| 2010-11-09 | 2010-11-05 | 7.060 | 980 | -4,901 | 0.00% | 6,919 |
| 2010-07-29 | 2010-07-27 | 7.346 | 5,881 | -1,225 | 0.01% | 43,199 |
| 2010-06-14 | 2010-06-10 | 7.646 | 7,106 | +6,175 | 0.01% | 54,334 |
| 2010-05-24 | 2010-05-19 | 7.560 | 931 | -3,725 | 0.00% | 7,039 |
| 2010-03-03 | 2010-03-01 | 7.947 | 4,656 | -20,951 | 0.01% | 37,001 |
| 2010-01-27 | 2010-01-25 | 7.431 | 25,607 | -466 | 0.05% | 190,297 |
| 2010-01-21 | 2010-01-19 | 7.861 | 26,073 | -1,862 | 0.05% | 204,960 |
| 2010-01-13 | 2010-01-11 | 7.346 | 27,935 | -931 | 0.06% | 205,198 |
| 2009-09-22 | 2009-09-18 | 7.346 | 28,866 | -1,164 | 0.06% | 212,036 |
| 2009-08-19 | 2009-08-17 | 6.873 | 30,030 | -233 | 0.06% | 206,397 |
| 2009-06-09 | 2009-06-05 | 8.653 | 30,263 | +25,607 | 0.06% | 261,873 |
| 2009-06-08 | 2009-06-04 | 8.338 | 4,656 | +218 | 0.01% | 38,821 |
| 2008-10-14 | 2008-10-10 | 6.760 | 4,438 | -3,994 | 0.01% | 30,002 |
| 2008-06-10 | 2008-06-05 | 10.203 | 8,432 | +8,432 | 0.02% | 86,033 |
| 2007-06-26 | 2007-06-22 | 7.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy