History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 1,351,910 | +0 | 0.64% | 2,379,362 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,351,910 | +0 | 0.64% | 2,379,362 |
| 2025-10-10 | 2025-10-08 | 1.760 | 1,351,910 | +0 | 0.64% | 2,379,362 |
| 2025-10-09 | 2025-10-06 | 1.760 | 1,351,910 | +0 | 0.64% | 2,379,362 |
| 2025-10-08 | 2025-10-03 | 1.780 | 1,351,910 | +0 | 0.64% | 2,406,400 |
| 2025-10-06 | 2025-10-02 | 1.660 | 1,351,910 | +0 | 0.64% | 2,244,171 |
| 2025-10-03 | 2025-09-30 | 1.660 | 1,351,910 | +0 | 0.64% | 2,244,171 |
| 2025-10-02 | 2025-09-29 | 1.660 | 1,351,910 | +0 | 0.64% | 2,244,171 |
| 2025-09-30 | 2025-09-26 | 1.640 | 1,351,910 | +0 | 0.64% | 2,217,132 |
| 2025-09-29 | 2025-09-25 | 1.640 | 1,351,910 | +0 | 0.64% | 2,217,132 |
| 2025-09-26 | 2025-09-24 | 1.640 | 1,351,910 | +0 | 0.64% | 2,217,132 |
| 2025-09-25 | 2025-09-23 | 1.640 | 1,351,910 | +0 | 0.64% | 2,217,132 |
| 2025-09-24 | 2025-09-22 | 1.660 | 1,351,910 | +0 | 0.64% | 2,244,171 |
| 2025-09-23 | 2025-09-19 | 1.610 | 1,351,910 | +0 | 0.64% | 2,176,575 |
| 2025-09-22 | 2025-09-18 | 1.610 | 1,351,910 | +0 | 0.64% | 2,176,575 |
| 2025-09-19 | 2025-09-17 | 1.570 | 1,351,910 | +0 | 0.64% | 2,122,499 |
| 2025-09-18 | 2025-09-16 | 1.560 | 1,351,910 | +0 | 0.64% | 2,108,980 |
| 2025-09-17 | 2025-09-15 | 1.570 | 1,351,910 | +0 | 0.64% | 2,122,499 |
| 2025-09-16 | 2025-09-12 | 1.570 | 1,351,910 | +0 | 0.64% | 2,122,499 |
| 2025-09-15 | 2025-09-11 | 1.570 | 1,351,910 | +0 | 0.64% | 2,122,499 |
| 2025-09-12 | 2025-09-10 | 1.600 | 1,351,910 | +0 | 0.64% | 2,163,056 |
| 2025-09-11 | 2025-09-09 | 1.590 | 1,351,910 | +0 | 0.64% | 2,149,537 |
| 2025-09-10 | 2025-09-08 | 1.520 | 1,351,910 | +0 | 0.64% | 2,054,903 |
| 2025-09-09 | 2025-09-05 | 1.500 | 1,351,910 | +0 | 0.64% | 2,027,865 |
| 2025-09-08 | 2025-09-04 | 1.500 | 1,351,910 | +0 | 0.64% | 2,027,865 |
| 2025-09-05 | 2025-09-03 | 1.500 | 1,351,910 | +0 | 0.64% | 2,027,865 |
| 2025-09-04 | 2025-09-02 | 1.500 | 1,351,910 | +0 | 0.64% | 2,027,865 |
| 2025-09-03 | 2025-09-01 | 1.500 | 1,351,910 | +0 | 0.64% | 2,027,865 |
| 2025-09-02 | 2025-08-29 | 1.500 | 1,351,910 | +0 | 0.64% | 2,027,865 |
| 2025-09-01 | 2025-08-28 | 1.490 | 1,351,910 | +0 | 0.64% | 2,014,346 |
| 2025-08-29 | 2025-08-27 | 1.490 | 1,351,910 | +0 | 0.64% | 2,014,346 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,351,910 | +0 | 0.64% | 2,014,346 |
| 2025-08-27 | 2025-08-25 | 1.470 | 1,351,910 | +0 | 0.64% | 1,987,308 |
| 2025-08-26 | 2025-08-22 | 1.510 | 1,351,910 | +0 | 0.64% | 2,041,384 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,351,910 | +0 | 0.64% | 2,041,384 |
| 2025-08-22 | 2025-08-20 | 1.510 | 1,351,910 | +0 | 0.64% | 2,041,384 |
| 2025-08-21 | 2025-08-19 | 1.510 | 1,351,910 | +0 | 0.64% | 2,041,384 |
| 2025-08-20 | 2025-08-18 | 1.500 | 1,351,910 | +0 | 0.64% | 2,027,865 |
| 2025-08-19 | 2025-08-15 | 1.500 | 1,351,910 | +0 | 0.64% | 2,027,865 |
| 2025-08-18 | 2025-08-14 | 1.550 | 1,351,910 | +0 | 0.64% | 2,095,460 |
| 2025-08-15 | 2025-08-13 | 1.550 | 1,351,910 | +0 | 0.64% | 2,095,460 |
| 2025-08-14 | 2025-08-12 | 1.450 | 1,351,910 | +0 | 0.64% | 1,960,270 |
| 2025-08-13 | 2025-08-11 | 1.450 | 1,351,910 | +0 | 0.64% | 1,960,270 |
| 2025-08-12 | 2025-08-08 | 1.450 | 1,351,910 | +0 | 0.64% | 1,960,270 |
| 2025-08-11 | 2025-08-07 | 1.420 | 1,351,910 | +0 | 0.64% | 1,919,712 |
| 2025-08-08 | 2025-08-06 | 1.420 | 1,351,910 | +20,000 | 0.64% | 1,919,712 |
| 2025-08-04 | 2025-07-31 | 1.440 | 1,331,910 | +18,000 | 0.63% | 1,917,950 |
| 2025-07-29 | 2025-07-25 | 1.450 | 1,313,910 | +20,000 | 0.62% | 1,905,170 |
| 2025-07-28 | 2025-07-24 | 1.450 | 1,293,910 | +52,000 | 0.61% | 1,876,170 |
| 2025-04-10 | 2025-04-08 | 1.150 | 1,241,910 | +46,000 | 0.59% | 1,428,196 |
| 2025-04-09 | 2025-04-07 | 1.150 | 1,195,910 | +4,000 | 0.56% | 1,375,296 |
| 2025-03-27 | 2025-03-25 | 1.210 | 1,191,910 | -1,000 | 0.56% | 1,442,211 |
| 2025-02-11 | 2025-02-07 | 1.260 | 1,192,910 | -30,000 | 0.56% | 1,503,067 |
| 2025-02-04 | 2025-01-28 | 1.300 | 1,222,910 | +40,000 | 0.58% | 1,589,783 |
| 2025-01-03 | 2024-12-31 | 1.250 | 1,182,910 | +108,000 | 0.56% | 1,478,638 |
| 2024-12-19 | 2024-12-17 | 1.200 | 1,074,910 | +94,000 | 0.51% | 1,289,892 |
| 2024-12-12 | 2024-12-10 | 1.210 | 980,910 | +55,000 | 0.46% | 1,186,901 |
| 2024-12-11 | 2024-12-09 | 1.442 | 925,910 | +100,000 | 0.44% | 1,335,256 |
| 2024-12-10 | 2024-12-06 | 1.420 | 825,910 | +199,198 | 0.39% | 1,172,862 |
| 2024-10-23 | 2024-10-21 | 1.453 | 626,712 | -4,542 | 0.33% | 910,681 |
| 2024-10-18 | 2024-10-16 | 1.398 | 631,254 | -2,725 | 0.33% | 882,536 |
| 2024-10-14 | 2024-10-09 | 1.409 | 633,979 | -10,901 | 0.33% | 893,324 |
| 2024-10-10 | 2024-10-08 | 1.354 | 644,880 | +12,717 | 0.33% | 873,189 |
| 2024-10-08 | 2024-10-04 | 1.376 | 632,163 | -3,633 | 0.33% | 869,888 |
| 2024-10-04 | 2024-10-02 | 1.365 | 635,796 | -3,634 | 0.33% | 867,888 |
| 2024-09-26 | 2024-09-24 | 1.453 | 639,430 | +2,725 | 0.33% | 929,162 |
| 2024-08-28 | 2024-08-26 | 1.277 | 636,705 | -19,076 | 0.33% | 813,056 |
| 2024-08-05 | 2024-08-01 | 1.288 | 655,781 | -1,817 | 0.34% | 844,635 |
| 2024-05-31 | 2024-05-29 | 1.266 | 657,598 | -908 | 0.34% | 832,497 |
| 2024-05-29 | 2024-05-27 | 1.277 | 658,506 | -7,267 | 0.34% | 840,896 |
| 2024-01-15 | 2024-01-11 | 0.947 | 665,773 | -3,634 | 0.35% | 630,302 |
| 2024-01-09 | 2024-01-05 | 0.881 | 669,407 | -8,175 | 0.35% | 589,528 |
| 2024-01-05 | 2024-01-03 | 0.914 | 677,582 | -19,077 | 0.35% | 619,105 |
| 2024-01-03 | 2023-12-29 | 0.903 | 696,659 | -908 | 0.36% | 628,866 |
| 2023-12-28 | 2023-12-22 | 0.881 | 697,567 | -5,450 | 0.36% | 614,328 |
| 2023-12-12 | 2023-12-08 | 1.166 | 703,017 | +7,267 | 0.36% | 819,810 |
| 2023-12-11 | 2023-12-07 | 1.118 | 695,750 | +65,226 | 0.36% | 777,530 |
| 2023-11-02 | 2023-10-31 | 1.093 | 630,524 | -14,818 | 0.36% | 689,319 |
| 2023-11-01 | 2023-10-30 | 1.057 | 645,342 | -7,409 | 0.37% | 682,002 |
| 2023-10-31 | 2023-10-27 | 1.033 | 652,751 | -9,879 | 0.37% | 673,973 |
| 2023-10-18 | 2023-10-16 | 0.996 | 662,630 | -8,232 | 0.38% | 660,026 |
| 2023-10-17 | 2023-10-13 | 0.996 | 670,862 | -1,647 | 0.38% | 668,226 |
| 2023-10-06 | 2023-10-04 | 0.996 | 672,509 | +8,233 | 0.38% | 669,867 |
| 2023-10-03 | 2023-09-28 | 0.947 | 664,276 | -9,879 | 0.38% | 629,389 |
| 2023-09-27 | 2023-09-25 | 0.923 | 674,155 | +16,465 | 0.39% | 622,371 |
| 2023-09-25 | 2023-09-21 | 0.753 | 657,690 | +16,464 | 0.38% | 495,324 |
| 2023-09-22 | 2023-09-20 | 0.753 | 641,226 | +89,733 | 0.37% | 482,924 |
| 2023-09-21 | 2023-09-19 | 0.753 | 551,493 | +9,055 | 0.32% | 415,344 |
| 2023-04-03 | 2023-03-30 | 0.911 | 542,438 | -1,646 | 0.31% | 494,183 |
| 2022-12-14 | 2022-12-12 | 0.930 | 544,084 | -41,162 | 0.31% | 506,009 |
| 2022-12-13 | 2022-12-09 | 0.930 | 585,246 | +35,111 | 0.34% | 544,291 |
| 2022-12-12 | 2022-12-08 | 0.930 | 550,135 | -13,548 | 0.34% | 511,637 |
| 2022-12-09 | 2022-12-07 | 0.917 | 563,683 | -1,506 | 0.35% | 516,748 |
| 2022-12-08 | 2022-12-06 | 0.890 | 565,189 | -15,053 | 0.35% | 503,110 |
| 2022-10-27 | 2022-10-25 | 0.824 | 580,242 | +15,053 | 0.36% | 477,964 |
| 2022-10-26 | 2022-10-24 | 0.824 | 565,189 | +15,054 | 0.35% | 465,564 |
| 2022-10-13 | 2022-10-11 | 0.850 | 550,135 | +7,526 | 0.34% | 467,782 |
| 2022-10-03 | 2022-09-29 | 0.850 | 542,609 | +45,161 | 0.34% | 461,383 |
| 2022-09-22 | 2022-09-20 | 0.970 | 497,448 | +2,258 | 0.31% | 482,464 |
| 2021-11-17 | 2021-11-15 | 1.489 | 495,190 | +13,505 | 0.31% | 737,228 |
| 2021-08-31 | 2021-08-27 | 1.434 | 481,685 | -732 | 0.31% | 690,805 |
| 2020-08-04 | 2020-07-31 | 1.639 | 482,417 | -13,179 | 0.31% | 790,692 |
| 2020-05-12 | 2020-05-08 | 1.598 | 495,596 | -21,964 | 0.32% | 791,985 |
| 2020-05-11 | 2020-05-07 | 1.598 | 517,560 | -17,572 | 0.33% | 827,084 |
| 2020-03-10 | 2020-03-06 | 1.694 | 535,132 | +1,465 | 0.34% | 906,329 |
| 2019-11-25 | 2019-11-21 | 1.639 | 533,667 | -8,786 | 0.34% | 874,691 |
| 2019-10-28 | 2019-10-24 | 1.571 | 542,453 | -1,464 | 0.35% | 852,046 |
| 2019-03-11 | 2019-03-07 | 2.199 | 543,917 | +1,464 | 0.35% | 1,196,084 |
| 2019-03-08 | 2019-03-06 | 2.172 | 542,453 | +1,464 | 0.35% | 1,178,047 |
| 2019-01-29 | 2019-01-25 | 2.021 | 540,989 | -1,464 | 0.35% | 1,093,587 |
| 2018-06-19 | 2018-06-14 | 2.185 | 542,453 | -732 | 0.35% | 1,185,456 |
| 2017-11-09 | 2017-11-07 | 2.322 | 543,185 | -732 | 0.35% | 1,261,247 |
| 2017-10-25 | 2017-10-23 | 2.404 | 543,917 | -52,715 | 0.35% | 1,307,521 |
| 2017-10-23 | 2017-10-19 | 9.353 | 596,632 | +32,215 | 0.38% | 5,580,352 |
| 2017-10-20 | 2017-10-18 | 9.328 | 564,417 | +264,974 | 0.36% | 5,264,813 |
| 2017-10-19 | 2017-10-17 | 9.277 | 299,443 | +397 | 0.36% | 2,778,070 |
| 2017-10-18 | 2017-10-16 | 9.328 | 299,046 | +1,983 | 0.36% | 2,789,465 |
| 2017-10-17 | 2017-10-13 | 9.429 | 297,063 | -1,190 | 0.35% | 2,800,924 |
| 2017-10-16 | 2017-10-12 | 9.404 | 298,253 | +397 | 0.35% | 2,804,625 |
| 2017-09-19 | 2017-09-15 | 9.101 | 297,856 | -3,967 | 0.35% | 2,710,783 |
| 2017-09-14 | 2017-09-12 | 9.076 | 301,823 | -397 | 0.36% | 2,739,277 |
| 2017-08-29 | 2017-08-25 | 9.252 | 302,220 | -3,966 | 0.36% | 2,796,214 |
| 2017-08-22 | 2017-08-18 | 9.076 | 306,186 | -1,587 | 0.36% | 2,778,875 |
| 2017-08-21 | 2017-08-17 | 8.824 | 307,773 | -793 | 0.37% | 2,715,687 |
| 2017-08-10 | 2017-08-08 | 9.076 | 308,566 | -1,190 | 0.37% | 2,800,475 |
| 2017-08-09 | 2017-08-07 | 9.126 | 309,756 | -793 | 0.37% | 2,826,893 |
| 2017-08-08 | 2017-08-04 | 9.151 | 310,549 | -18,643 | 0.37% | 2,841,960 |
| 2017-07-12 | 2017-07-10 | 5.798 | 329,192 | -3,570 | 0.39% | 1,908,790 |
| 2017-07-04 | 2017-06-30 | 5.798 | 332,762 | -2,380 | 0.40% | 1,929,491 |
| 2017-06-16 | 2017-06-14 | 5.622 | 335,142 | -19,833 | 0.40% | 1,884,147 |
| 2017-06-08 | 2017-06-06 | 5.698 | 354,975 | -1,984 | 0.42% | 2,022,494 |
| 2017-05-25 | 2017-05-23 | 5.546 | 356,959 | -1,983 | 0.42% | 1,979,804 |
| 2017-05-23 | 2017-05-19 | 5.396 | 358,942 | +5,103 | 0.43% | 1,936,899 |
| 2017-03-31 | 2017-03-29 | 5.371 | 353,839 | -782 | 0.43% | 1,900,314 |
| 2017-02-02 | 2017-01-27 | 5.422 | 354,621 | -59,044 | 0.43% | 1,922,652 |
| 2016-12-29 | 2016-12-23 | 5.933 | 413,665 | -1,955 | 0.50% | 2,454,353 |
| 2016-12-19 | 2016-12-15 | 5.473 | 415,620 | -1,173 | 0.50% | 2,274,628 |
| 2016-12-16 | 2016-12-14 | 5.831 | 416,793 | -1,564 | 0.50% | 2,430,276 |
| 2016-12-13 | 2016-12-09 | 5.729 | 418,357 | -14,859 | 0.50% | 2,396,599 |
| 2016-12-12 | 2016-12-08 | 5.856 | 433,216 | +19,551 | 0.52% | 2,537,115 |
| 2016-12-02 | 2016-11-30 | 5.933 | 413,665 | -1,564 | 0.50% | 2,454,353 |
| 2016-11-29 | 2016-11-25 | 6.010 | 415,229 | +1,564 | 0.50% | 2,495,490 |
| 2016-11-28 | 2016-11-24 | 5.882 | 413,665 | -1,564 | 0.50% | 2,433,195 |
| 2016-11-25 | 2016-11-23 | 5.908 | 415,229 | -15,250 | 0.50% | 2,453,013 |
| 2016-11-15 | 2016-11-11 | 4.629 | 430,479 | -1,955 | 0.52% | 1,992,649 |
| 2016-11-11 | 2016-11-09 | 4.603 | 432,434 | -1,955 | 0.52% | 1,990,639 |
| 2016-09-02 | 2016-08-31 | 4.348 | 434,389 | -782 | 0.52% | 1,888,548 |
| 2016-08-10 | 2016-08-08 | 4.603 | 435,171 | -7,429 | 0.52% | 2,003,239 |
| 2016-06-24 | 2016-06-22 | 4.603 | 442,600 | -1,955 | 0.53% | 2,037,437 |
| 2016-06-23 | 2016-06-21 | 4.603 | 444,555 | -782 | 0.54% | 2,046,436 |
| 2016-06-06 | 2016-06-02 | 4.961 | 445,337 | +782 | 0.54% | 2,209,484 |
| 2016-05-24 | 2016-05-20 | 4.986 | 444,555 | +6,770 | 0.54% | 2,216,621 |
| 2016-05-03 | 2016-04-28 | 5.038 | 437,785 | +13,862 | 0.54% | 2,205,603 |
| 2016-04-07 | 2016-04-05 | 4.908 | 423,923 | +1,925 | 0.52% | 2,080,720 |
| 2016-03-30 | 2016-03-24 | 4.986 | 421,998 | -3,850 | 0.52% | 2,104,148 |
| 2016-03-04 | 2016-03-02 | 5.220 | 425,848 | +770 | 0.52% | 2,222,877 |
| 2016-01-28 | 2016-01-26 | 5.246 | 425,078 | +770 | 0.52% | 2,229,897 |
| 2016-01-25 | 2016-01-21 | 5.272 | 424,308 | +385 | 0.52% | 2,236,877 |
| 2016-01-15 | 2016-01-13 | 5.973 | 423,923 | -385 | 0.52% | 2,532,093 |
| 2015-10-13 | 2015-10-09 | 5.402 | 424,308 | +3,851 | 0.52% | 2,291,972 |
| 2015-09-30 | 2015-09-25 | 5.350 | 420,457 | +1,925 | 0.51% | 2,249,332 |
| 2015-09-11 | 2015-09-09 | 5.713 | 418,532 | +42,357 | 0.51% | 2,391,201 |
| 2015-09-01 | 2015-08-28 | 5.713 | 376,175 | +14,633 | 0.46% | 2,149,203 |
| 2015-08-26 | 2015-08-24 | 5.194 | 361,542 | +12,322 | 0.44% | 1,877,818 |
| 2015-08-21 | 2015-08-19 | 5.999 | 349,220 | -3,081 | 0.43% | 2,094,961 |
| 2015-08-14 | 2015-08-12 | 5.713 | 352,301 | -1,925 | 0.43% | 2,012,803 |
| 2015-08-04 | 2015-07-31 | 6.233 | 354,226 | +3,080 | 0.43% | 2,207,783 |
| 2015-08-03 | 2015-07-30 | 6.077 | 351,146 | +385 | 0.43% | 2,133,872 |
| 2015-07-14 | 2015-07-10 | 5.843 | 350,761 | +386 | 0.43% | 2,049,550 |
| 2015-07-13 | 2015-07-09 | 5.532 | 350,375 | -771 | 0.43% | 1,938,106 |
| 2015-07-10 | 2015-07-08 | 5.090 | 351,146 | -558,030 | 0.43% | 1,787,346 |
| 2015-07-09 | 2015-07-07 | 5.661 | 909,176 | +770 | 1.11% | 5,147,178 |
| 2015-07-08 | 2015-07-06 | 5.713 | 908,406 | -3,080 | 1.11% | 5,190,001 |
| 2015-07-03 | 2015-06-30 | 7.038 | 911,486 | +2,310 | 1.12% | 6,414,814 |
| 2015-06-25 | 2015-06-23 | 7.012 | 909,176 | -385 | 1.11% | 6,374,946 |
| 2015-06-23 | 2015-06-19 | 6.856 | 909,561 | +770 | 1.11% | 6,235,920 |
| 2015-06-15 | 2015-06-11 | 6.830 | 908,791 | -385 | 1.11% | 6,207,040 |
| 2015-06-10 | 2015-06-08 | 6.934 | 909,176 | +770 | 1.11% | 6,304,113 |
| 2015-06-04 | 2015-06-02 | 7.323 | 908,406 | -2,695 | 1.11% | 6,652,637 |
| 2015-06-03 | 2015-06-01 | 7.401 | 911,101 | +2,310 | 1.12% | 6,743,357 |
| 2015-06-02 | 2015-05-29 | 7.220 | 908,791 | -7,701 | 1.11% | 6,561,053 |
| 2015-06-01 | 2015-05-28 | 6.986 | 916,492 | +2,695 | 1.12% | 6,402,443 |
| 2015-05-28 | 2015-05-26 | 7.012 | 913,797 | +385 | 1.12% | 6,407,347 |
| 2015-05-26 | 2015-05-21 | 7.416 | 913,412 | +19,254 | 1.12% | 6,773,549 |
| 2015-05-22 | 2015-05-20 | 7.388 | 894,158 | +41,880 | 1.09% | 6,606,479 |
| 2015-05-21 | 2015-05-19 | 7.334 | 852,278 | +5,522 | 1.09% | 6,250,747 |
| 2015-05-20 | 2015-05-18 | 7.388 | 846,756 | +28,347 | 1.08% | 6,256,250 |
| 2015-05-18 | 2015-05-14 | 7.144 | 818,409 | -1,104 | 1.05% | 5,846,730 |
| 2015-05-14 | 2015-05-12 | 7.280 | 819,513 | -2,577 | 1.05% | 5,965,922 |
| 2015-05-11 | 2015-05-07 | 6.682 | 822,090 | -368 | 1.05% | 5,493,402 |
| 2015-05-06 | 2015-05-04 | 7.063 | 822,458 | -2,577 | 1.05% | 5,808,633 |
| 2015-04-16 | 2015-04-14 | 6.302 | 825,035 | +2,945 | 1.06% | 5,199,328 |
| 2015-04-15 | 2015-04-13 | 6.383 | 822,090 | +736 | 1.05% | 5,247,762 |
| 2015-04-10 | 2015-04-08 | 6.139 | 821,354 | +736 | 1.05% | 5,042,266 |
| 2015-03-23 | 2015-03-19 | 6.248 | 820,618 | -18,407 | 1.05% | 5,126,911 |
| 2015-03-19 | 2015-03-17 | 6.302 | 839,025 | -3,681 | 1.07% | 5,287,493 |
| 2015-03-18 | 2015-03-16 | 6.248 | 842,706 | -2,577 | 1.08% | 5,264,908 |
| 2015-02-24 | 2015-02-18 | 5.759 | 845,283 | +368 | 1.08% | 4,867,712 |
| 2015-02-13 | 2015-02-11 | 5.596 | 844,915 | -1,841 | 1.08% | 4,727,888 |
| 2015-01-29 | 2015-01-27 | 5.867 | 846,756 | +368 | 1.08% | 4,968,198 |
| 2015-01-27 | 2015-01-23 | 5.976 | 846,388 | +3,682 | 1.08% | 5,058,003 |
| 2015-01-21 | 2015-01-19 | 6.030 | 842,706 | +368 | 1.08% | 5,081,781 |
| 2015-01-09 | 2015-01-07 | 6.193 | 842,338 | +736 | 1.08% | 5,216,847 |
| 2014-12-18 | 2014-12-16 | 6.248 | 841,602 | +737 | 1.08% | 5,258,011 |
| 2014-12-16 | 2014-12-12 | 6.003 | 840,865 | +2,208 | 1.08% | 5,047,838 |
| 2014-12-10 | 2014-12-08 | 6.465 | 838,657 | -2,208 | 1.07% | 5,421,859 |
| 2014-11-28 | 2014-11-26 | 6.302 | 840,865 | -9,204 | 1.08% | 5,299,088 |
| 2014-11-27 | 2014-11-25 | 6.085 | 850,069 | -368 | 1.09% | 5,172,364 |
| 2014-11-26 | 2014-11-24 | 6.193 | 850,437 | +1,104 | 1.09% | 5,267,007 |
| 2014-11-20 | 2014-11-18 | 5.976 | 849,333 | +2,209 | 1.09% | 5,075,602 |
| 2014-11-11 | 2014-11-07 | 6.220 | 847,124 | +3,682 | 1.08% | 5,269,499 |
| 2014-11-10 | 2014-11-06 | 6.193 | 843,442 | +5,522 | 1.08% | 5,223,685 |
| 2014-11-03 | 2014-10-30 | 6.356 | 837,920 | -7,731 | 1.07% | 5,326,051 |
| 2014-10-28 | 2014-10-24 | 6.411 | 845,651 | -3,682 | 1.08% | 5,421,133 |
| 2014-10-20 | 2014-10-16 | 6.383 | 849,333 | -2,209 | 1.09% | 5,421,666 |
| 2014-10-16 | 2014-10-14 | 6.519 | 851,542 | -1,840 | 1.09% | 5,551,422 |
| 2014-10-15 | 2014-10-13 | 6.383 | 853,382 | +5,522 | 1.09% | 5,447,513 |
| 2014-10-14 | 2014-10-10 | 6.519 | 847,860 | +368 | 1.09% | 5,527,418 |
| 2014-10-13 | 2014-10-09 | 6.682 | 847,492 | +3,681 | 1.08% | 5,663,144 |
| 2014-10-07 | 2014-10-03 | 6.519 | 843,811 | -1,104 | 1.08% | 5,501,021 |
| 2014-10-03 | 2014-09-29 | 6.438 | 844,915 | -736 | 1.08% | 5,439,366 |
| 2014-09-30 | 2014-09-26 | 6.655 | 845,651 | +4,049 | 1.08% | 5,627,871 |
| 2014-09-29 | 2014-09-25 | 6.519 | 841,602 | -28,715 | 1.08% | 5,486,620 |
| 2014-09-26 | 2014-09-24 | 6.519 | 870,317 | -2,945 | 1.11% | 5,673,821 |
| 2014-09-25 | 2014-09-23 | 6.655 | 873,262 | +9,204 | 1.12% | 5,811,624 |
| 2014-09-24 | 2014-09-22 | 7.090 | 864,058 | -48,595 | 1.11% | 6,125,906 |
| 2014-09-23 | 2014-09-19 | 5.650 | 912,653 | -3,681 | 1.17% | 5,156,511 |
| 2014-09-18 | 2014-09-16 | 5.677 | 916,334 | +368 | 1.17% | 5,202,199 |
| 2014-09-17 | 2014-09-15 | 5.704 | 915,966 | -2,209 | 1.17% | 5,224,991 |
| 2014-09-16 | 2014-09-12 | 5.704 | 918,175 | +8,835 | 1.18% | 5,237,592 |
| 2014-09-15 | 2014-09-11 | 5.732 | 909,340 | +14,726 | 1.16% | 5,211,895 |
| 2014-09-12 | 2014-09-10 | 5.025 | 894,614 | +18,407 | 1.15% | 4,495,669 |
| 2014-09-08 | 2014-09-04 | 7.537 | 876,207 | +368 | 1.12% | 6,603,935 |
| 2014-09-05 | 2014-09-03 | 7.405 | 875,839 | +152,985 | 1.12% | 6,485,857 |
| 2014-09-04 | 2014-09-02 | 7.405 | 722,854 | +36,764 | 1.12% | 5,352,956 |
| 2014-09-03 | 2014-09-01 | 7.241 | 686,090 | +6,381 | 1.06% | 4,967,803 |
| 2014-08-29 | 2014-08-27 | 7.241 | 679,709 | -2,127 | 1.05% | 4,921,600 |
| 2014-08-28 | 2014-08-26 | 7.241 | 681,836 | +3,038 | 1.06% | 4,937,001 |
| 2014-08-27 | 2014-08-25 | 7.076 | 678,798 | +304 | 1.05% | 4,803,299 |
| 2014-08-01 | 2014-07-30 | 6.451 | 678,494 | +3,039 | 1.05% | 4,376,860 |
| 2014-07-21 | 2014-07-17 | 6.517 | 675,455 | -1,520 | 1.05% | 4,401,718 |
| 2014-07-14 | 2014-07-10 | 6.451 | 676,975 | -6,076 | 1.05% | 4,367,061 |
| 2014-05-27 | 2014-05-23 | 6.983 | 683,051 | +39,218 | 1.06% | 4,770,059 |
| 2014-03-26 | 2014-03-24 | 6.983 | 643,833 | -58,137 | 1.06% | 4,496,182 |
| 2014-02-25 | 2014-02-21 | 7.018 | 701,970 | +572 | 1.16% | 4,926,690 |
| 2014-02-06 | 2014-02-04 | 6.914 | 701,398 | -572 | 1.15% | 4,849,203 |
| 2014-01-21 | 2014-01-17 | 6.949 | 701,970 | +572 | 1.16% | 4,877,668 |
| 2013-12-30 | 2013-12-24 | 6.914 | 701,398 | -49,172 | 1.15% | 4,849,203 |
| 2013-12-27 | 2013-12-20 | 6.983 | 750,570 | +40,094 | 1.24% | 5,241,575 |
| 2013-12-20 | 2013-12-18 | 6.879 | 710,476 | +60,715 | 1.17% | 4,887,157 |
| 2013-12-18 | 2013-12-16 | 6.949 | 649,761 | +28,639 | 1.07% | 4,514,892 |
| 2013-12-16 | 2013-12-12 | 6.949 | 621,122 | +17,184 | 1.02% | 4,315,893 |
| 2013-12-12 | 2013-12-10 | 6.983 | 603,938 | +10,023 | 0.99% | 4,217,577 |
| 2013-12-11 | 2013-12-09 | 6.983 | 593,915 | +2,864 | 0.98% | 4,147,581 |
| 2013-12-09 | 2013-12-05 | 6.983 | 591,051 | +83,540 | 0.97% | 4,127,581 |
| 2013-12-03 | 2013-11-29 | 6.983 | 507,511 | +28,639 | 0.84% | 3,544,183 |
| 2013-11-29 | 2013-11-27 | 6.983 | 478,872 | +20,907 | 0.79% | 3,344,183 |
| 2013-11-26 | 2013-11-22 | 6.879 | 457,965 | +20,047 | 0.75% | 3,150,207 |
| 2013-11-22 | 2013-11-20 | 6.983 | 437,918 | +27,780 | 0.72% | 3,058,183 |
| 2013-11-21 | 2013-11-19 | 6.983 | 410,138 | +3,150 | 0.67% | 2,864,182 |
| 2013-10-18 | 2013-10-16 | 7.018 | 406,988 | +2,864 | 0.67% | 2,856,395 |
| 2013-10-10 | 2013-10-08 | 7.018 | 404,124 | +8,306 | 0.67% | 2,836,295 |
| 2013-10-08 | 2013-10-04 | 6.983 | 395,818 | +286 | 0.65% | 2,764,179 |
| 2013-09-17 | 2013-09-13 | 6.983 | 395,532 | +2,864 | 0.65% | 2,762,182 |
| 2013-08-19 | 2013-08-15 | 7.263 | 392,668 | -287 | 0.65% | 2,851,868 |
| 2013-08-15 | 2013-08-12 | 7.263 | 392,955 | +1,432 | 0.65% | 2,853,953 |
| 2013-08-13 | 2013-08-09 | 7.298 | 391,523 | +287 | 0.64% | 2,857,223 |
| 2013-07-16 | 2013-07-12 | 6.949 | 391,236 | +1,432 | 0.64% | 2,718,520 |
| 2013-07-02 | 2013-06-27 | 7.333 | 389,804 | +6,587 | 0.64% | 2,858,290 |
| 2013-06-21 | 2013-06-19 | 7.333 | 383,217 | -573 | 0.63% | 2,809,989 |
| 2013-06-14 | 2013-06-11 | 7.123 | 383,790 | +286 | 0.63% | 2,733,786 |
| 2013-06-03 | 2013-05-30 | 7.333 | 383,504 | +2,864 | 0.63% | 2,812,094 |
| 2013-05-28 | 2013-05-24 | 8.014 | 380,640 | +20,762 | 0.63% | 3,050,522 |
| 2013-03-26 | 2013-03-22 | 8.125 | 359,878 | +271 | 0.63% | 2,924,004 |
| 2013-03-18 | 2013-03-14 | 7.756 | 359,607 | +3,249 | 0.63% | 2,788,993 |
| 2013-03-05 | 2013-03-01 | 8.088 | 356,358 | -1,353 | 0.62% | 2,882,243 |
| 2013-03-04 | 2013-02-28 | 8.125 | 357,711 | -542 | 0.62% | 2,906,397 |
| 2013-02-28 | 2013-02-26 | 7.682 | 358,253 | +1,354 | 0.62% | 2,752,030 |
| 2013-02-27 | 2013-02-25 | 7.534 | 356,899 | +541 | 0.62% | 2,688,905 |
| 2013-02-22 | 2013-02-20 | 8.310 | 356,358 | +22,204 | 0.62% | 2,961,209 |
| 2013-02-21 | 2013-02-19 | 7.756 | 334,154 | +2,707 | 0.58% | 2,591,588 |
| 2013-02-04 | 2013-01-31 | 7.239 | 331,447 | -541 | 0.58% | 2,399,220 |
| 2012-11-16 | 2012-11-14 | 6.685 | 331,988 | -542 | 0.58% | 2,219,223 |
| 2012-11-06 | 2012-11-02 | 6.685 | 332,530 | -26,215 | 0.58% | 2,222,846 |
| 2012-10-30 | 2012-10-26 | 7.054 | 358,745 | -542 | 0.62% | 2,530,575 |
| 2012-10-19 | 2012-10-17 | 6.648 | 359,287 | -1,895 | 0.63% | 2,388,438 |
| 2012-10-09 | 2012-10-05 | 6.980 | 361,182 | -271 | 0.63% | 2,521,087 |
| 2012-10-05 | 2012-10-03 | 7.091 | 361,453 | +4,874 | 0.63% | 2,563,026 |
| 2012-09-26 | 2012-09-24 | 7.091 | 356,579 | +541 | 0.62% | 2,528,465 |
| 2012-07-31 | 2012-07-27 | 7.349 | 356,038 | -541 | 0.62% | 2,616,673 |
| 2012-07-20 | 2012-07-18 | 6.463 | 356,579 | +270 | 0.62% | 2,304,591 |
| 2012-05-22 | 2012-05-18 | 6.998 | 356,309 | +271 | 0.62% | 2,493,307 |
| 2012-05-21 | 2012-05-17 | 6.920 | 356,038 | +17,802 | 0.62% | 2,463,728 |
| 2012-05-14 | 2012-05-10 | 6.920 | 338,236 | +515 | 0.62% | 2,340,541 |
| 2012-04-11 | 2012-04-05 | 6.298 | 337,721 | -258 | 0.62% | 2,126,912 |
| 2012-04-03 | 2012-03-30 | 6.298 | 337,979 | -514 | 0.62% | 2,128,537 |
| 2012-02-21 | 2012-02-17 | 6.220 | 338,493 | +257 | 0.62% | 2,105,455 |
| 2012-02-20 | 2012-02-16 | 6.220 | 338,236 | +257 | 0.62% | 2,103,857 |
| 2012-02-14 | 2012-02-10 | 6.220 | 337,979 | -771 | 0.62% | 2,102,258 |
| 2012-02-06 | 2012-02-02 | 6.103 | 338,750 | +514 | 0.62% | 2,067,547 |
| 2012-01-26 | 2012-01-19 | 6.065 | 338,236 | +257 | 0.62% | 2,051,260 |
| 2012-01-20 | 2012-01-18 | 6.220 | 337,979 | +258 | 0.62% | 2,102,258 |
| 2012-01-05 | 2012-01-03 | 6.220 | 337,721 | +3,858 | 0.62% | 2,100,654 |
| 2011-12-19 | 2011-12-15 | 5.754 | 333,863 | +4,630 | 0.61% | 1,920,907 |
| 2011-12-07 | 2011-12-05 | 5.831 | 329,233 | -257 | 0.60% | 1,919,866 |
| 2011-12-05 | 2011-12-01 | 5.715 | 329,490 | +2,058 | 0.60% | 1,882,938 |
| 2011-11-29 | 2011-11-25 | 6.220 | 327,432 | +8,231 | 0.60% | 2,036,655 |
| 2011-11-28 | 2011-11-24 | 6.181 | 319,201 | +6,431 | 0.58% | 1,973,048 |
| 2011-11-25 | 2011-11-23 | 6.453 | 312,770 | +3,858 | 0.57% | 2,018,411 |
| 2011-11-24 | 2011-11-22 | 6.220 | 308,912 | +2,573 | 0.57% | 1,921,459 |
| 2011-10-14 | 2011-10-12 | 4.665 | 306,339 | -54,790 | 0.56% | 1,429,091 |
| 2011-10-13 | 2011-10-11 | 4.471 | 361,129 | -30,354 | 0.66% | 1,614,495 |
| 2011-10-03 | 2011-09-28 | 4.821 | 391,483 | -11,061 | 0.72% | 1,887,170 |
| 2011-09-19 | 2011-09-15 | 5.054 | 402,544 | -2,572 | 0.74% | 2,034,385 |
| 2011-09-12 | 2011-09-08 | 5.443 | 405,116 | +7,717 | 0.74% | 2,204,874 |
| 2011-09-08 | 2011-09-06 | 5.443 | 397,399 | +5,402 | 0.73% | 2,162,874 |
| 2011-09-07 | 2011-09-05 | 5.443 | 391,997 | +2,058 | 0.72% | 2,133,473 |
| 2011-08-05 | 2011-08-03 | 6.764 | 389,939 | +1,286 | 0.71% | 2,637,681 |
| 2011-08-01 | 2011-07-28 | 6.764 | 388,653 | -257 | 0.71% | 2,628,982 |
| 2011-07-15 | 2011-07-13 | 6.881 | 388,910 | +257 | 0.71% | 2,676,078 |
| 2011-07-13 | 2011-07-11 | 6.881 | 388,653 | +2,572 | 0.71% | 2,674,309 |
| 2011-06-17 | 2011-06-15 | 6.998 | 386,081 | +1,286 | 0.71% | 2,701,639 |
| 2011-05-13 | 2011-05-11 | 7.754 | 384,795 | +18,227 | 0.70% | 2,983,558 |
| 2011-05-12 | 2011-05-09 | 7.754 | 366,568 | +1,961 | 0.70% | 2,842,232 |
| 2011-03-21 | 2011-03-17 | 7.754 | 364,607 | +1,470 | 0.70% | 2,827,027 |
| 2011-03-15 | 2011-03-11 | 8.570 | 363,137 | +5,636 | 0.70% | 3,112,012 |
| 2011-03-03 | 2011-03-01 | 8.080 | 357,501 | -245 | 0.69% | 2,888,643 |
| 2011-02-28 | 2011-02-24 | 8.243 | 357,746 | +245 | 0.69% | 2,949,019 |
| 2011-02-14 | 2011-02-10 | 8.366 | 357,501 | +245 | 0.69% | 2,990,767 |
| 2011-02-07 | 2011-01-31 | 8.366 | 357,256 | +105,838 | 0.69% | 2,988,717 |
| 2011-01-28 | 2011-01-26 | 8.162 | 251,418 | -245 | 0.48% | 2,052,002 |
| 2011-01-19 | 2011-01-17 | 8.447 | 251,663 | -245 | 0.48% | 2,125,892 |
| 2010-12-29 | 2010-12-24 | 7.550 | 251,908 | -245 | 0.48% | 1,901,801 |
| 2010-12-28 | 2010-12-22 | 8.080 | 252,153 | +490 | 0.48% | 2,037,421 |
| 2010-12-23 | 2010-12-21 | 8.651 | 251,663 | +735 | 0.48% | 2,177,242 |
| 2010-12-02 | 2010-11-30 | 7.182 | 250,928 | +2,941 | 0.48% | 1,802,242 |
| 2010-10-20 | 2010-10-18 | 6.937 | 247,987 | +4,901 | 0.48% | 1,720,399 |
| 2010-08-11 | 2010-08-09 | 7.060 | 243,086 | -1,961 | 0.47% | 1,716,159 |
| 2010-07-30 | 2010-07-28 | 7.346 | 245,047 | -6,126 | 0.47% | 1,800,003 |
| 2010-07-29 | 2010-07-27 | 7.346 | 251,173 | +14,458 | 0.48% | 1,845,002 |
| 2010-07-14 | 2010-07-12 | 7.305 | 236,715 | +3,921 | 0.46% | 1,729,140 |
| 2010-06-21 | 2010-06-17 | 7.386 | 232,794 | +3,921 | 0.45% | 1,719,498 |
| 2010-06-14 | 2010-06-10 | 7.646 | 228,873 | +11,443 | 0.44% | 1,750,017 |
| 2010-06-03 | 2010-06-01 | 7.603 | 217,430 | +6,984 | 0.44% | 1,653,181 |
| 2010-06-02 | 2010-05-31 | 7.603 | 210,446 | +2,328 | 0.43% | 1,600,080 |
| 2010-05-28 | 2010-05-26 | 7.474 | 208,118 | +233 | 0.42% | 1,555,560 |
| 2010-05-25 | 2010-05-20 | 7.517 | 207,885 | +3,724 | 0.42% | 1,562,748 |
| 2010-05-06 | 2010-05-04 | 7.990 | 204,161 | +2,561 | 0.41% | 1,631,224 |
| 2010-05-04 | 2010-04-30 | 7.947 | 201,600 | +6,984 | 0.41% | 1,602,102 |
| 2010-04-30 | 2010-04-28 | 7.861 | 194,616 | +2,328 | 0.39% | 1,529,880 |
| 2010-03-26 | 2010-03-24 | 8.076 | 192,288 | +1,862 | 0.39% | 1,552,880 |
| 2010-03-25 | 2010-03-23 | 7.990 | 190,426 | +23,280 | 0.39% | 1,521,483 |
| 2010-03-03 | 2010-03-01 | 7.947 | 167,146 | +22,581 | 0.34% | 1,328,298 |
| 2010-02-11 | 2010-02-09 | 7.431 | 144,565 | -233 | 0.29% | 1,074,328 |
| 2010-02-04 | 2010-02-02 | 7.474 | 144,798 | -233 | 0.29% | 1,082,280 |
| 2010-01-22 | 2010-01-20 | 7.818 | 145,031 | -698 | 0.29% | 1,133,862 |
| 2010-01-14 | 2010-01-12 | 7.517 | 145,729 | +23,279 | 0.30% | 1,095,499 |
| 2010-01-12 | 2010-01-08 | 7.303 | 122,450 | -2,328 | 0.25% | 894,202 |
| 2010-01-11 | 2010-01-07 | 7.131 | 124,778 | +1,863 | 0.25% | 889,762 |
| 2010-01-04 | 2009-12-29 | 7.088 | 122,915 | -1,397 | 0.25% | 871,198 |
| 2009-12-23 | 2009-12-21 | 7.002 | 124,312 | +10,243 | 0.25% | 870,419 |
| 2009-12-21 | 2009-12-17 | 7.002 | 114,069 | +1,397 | 0.23% | 798,699 |
| 2009-12-08 | 2009-12-04 | 6.916 | 112,672 | +2,328 | 0.23% | 779,237 |
| 2009-12-04 | 2009-12-02 | 6.873 | 110,344 | +14,433 | 0.22% | 758,397 |
| 2009-12-02 | 2009-11-30 | 6.916 | 95,911 | +18,623 | 0.19% | 663,318 |
| 2009-11-27 | 2009-11-25 | 6.916 | 77,288 | +6,984 | 0.16% | 534,522 |
| 2009-11-25 | 2009-11-23 | 6.873 | 70,304 | +16,296 | 0.14% | 483,201 |
| 2009-11-23 | 2009-11-19 | 6.959 | 54,008 | +698 | 0.11% | 375,838 |
| 2009-11-16 | 2009-11-12 | 6.916 | 53,310 | +4,190 | 0.11% | 368,691 |
| 2009-11-11 | 2009-11-09 | 6.873 | 49,120 | +30,264 | 0.10% | 337,603 |
| 2009-09-30 | 2009-09-28 | 6.701 | 18,856 | -186 | 0.04% | 126,358 |
| 2009-08-27 | 2009-08-25 | 6.873 | 19,042 | +1,397 | 0.04% | 130,876 |
| 2009-08-13 | 2009-08-11 | 6.959 | 17,645 | +233 | 0.04% | 122,790 |
| 2009-07-27 | 2009-07-23 | 6.658 | 17,412 | -2,328 | 0.04% | 115,933 |
| 2009-07-21 | 2009-07-17 | 6.229 | 19,740 | +2,328 | 0.04% | 122,954 |
| 2009-07-13 | 2009-07-09 | 6.529 | 17,412 | +6,238 | 0.04% | 113,689 |
| 2009-07-03 | 2009-06-30 | 6.916 | 11,174 | -233 | 0.02% | 77,279 |
| 2009-06-24 | 2009-06-22 | 7.217 | 11,407 | +233 | 0.02% | 82,321 |
| 2009-06-12 | 2009-06-10 | 7.560 | 11,174 | -1,397 | 0.02% | 84,479 |
| 2009-06-08 | 2009-06-04 | 8.338 | 12,571 | -1,629 | 0.03% | 104,814 |
| 2009-06-05 | 2009-06-03 | 8.428 | 14,200 | -78,990 | 0.03% | 119,676 |
| 2009-06-04 | 2009-06-02 | 8.157 | 93,190 | -26,626 | 0.20% | 760,196 |
| 2009-06-03 | 2009-06-01 | 8.248 | 119,816 | -6,657 | 0.25% | 988,198 |
| 2009-06-02 | 2009-05-29 | 8.022 | 126,473 | -26,626 | 0.27% | 1,014,602 |
| 2009-06-01 | 2009-05-27 | 8.022 | 153,099 | -9,984 | 0.33% | 1,228,203 |
| 2009-05-29 | 2009-05-26 | 8.022 | 163,083 | -11,094 | 0.35% | 1,308,298 |
| 2009-05-27 | 2009-05-25 | 8.383 | 174,177 | -15,532 | 0.37% | 1,460,097 |
| 2009-05-26 | 2009-05-22 | 8.608 | 189,709 | -3,550 | 0.40% | 1,633,049 |
| 2009-05-14 | 2009-05-12 | 7.211 | 193,259 | +2,219 | 0.41% | 1,393,598 |
| 2009-05-13 | 2009-05-11 | 6.625 | 191,040 | +10,650 | 0.41% | 1,265,667 |
| 2009-05-12 | 2009-05-08 | 6.760 | 180,390 | +9,985 | 0.38% | 1,219,500 |
| 2009-04-27 | 2009-04-23 | 6.129 | 170,405 | +2,218 | 0.36% | 1,044,478 |
| 2009-04-22 | 2009-04-20 | 6.310 | 168,187 | -2,218 | 0.36% | 1,061,203 |
| 2009-04-17 | 2009-04-15 | 5.138 | 170,405 | +443 | 0.36% | 875,518 |
| 2009-04-07 | 2009-04-03 | 5.408 | 169,962 | +2,219 | 0.36% | 919,202 |
| 2009-03-09 | 2009-03-05 | 4.867 | 167,743 | +3,994 | 0.36% | 816,481 |
| 2009-03-03 | 2009-02-27 | 5.093 | 163,749 | +222 | 0.35% | 833,940 |
| 2008-12-11 | 2008-12-09 | 5.363 | 163,527 | -5,547 | 0.35% | 877,030 |
| 2008-12-01 | 2008-11-27 | 5.498 | 169,074 | +5,547 | 0.36% | 929,640 |
| 2008-10-27 | 2008-10-23 | 6.265 | 163,527 | -254,359 | 0.35% | 1,024,430 |
| 2008-06-06 | 2008-06-04 | 10.203 | 417,886 | +17,332 | 0.89% | 4,263,752 |
| 2008-02-18 | 2008-02-14 | 9.545 | 400,554 | -1,702 | 0.89% | 3,823,239 |
| 2008-01-21 | 2008-01-17 | 9.404 | 402,256 | -213 | 0.89% | 3,782,743 |
| 2008-01-16 | 2008-01-14 | 9.874 | 402,469 | -212 | 0.89% | 3,973,984 |
| 2008-01-14 | 2008-01-10 | 9.874 | 402,681 | -1,064 | 0.89% | 3,976,077 |
| 2008-01-07 | 2008-01-03 | 9.874 | 403,745 | +1,914 | 0.89% | 3,986,583 |
| 2008-01-04 | 2008-01-02 | 9.874 | 401,831 | +3,829 | 0.89% | 3,967,684 |
| 2007-12-19 | 2007-12-17 | 9.404 | 398,002 | +425 | 0.88% | 3,742,739 |
| 2007-11-30 | 2007-11-28 | 8.510 | 397,577 | +17,014 | 0.88% | 3,383,562 |
| 2007-11-22 | 2007-11-20 | 9.310 | 380,563 | +2,127 | 0.84% | 3,542,959 |
| 2007-11-14 | 2007-11-12 | 8.134 | 378,436 | +9,996 | 0.84% | 3,078,314 |
| 2007-11-13 | 2007-11-09 | 8.510 | 368,440 | +7,869 | 0.82% | 3,135,593 |
| 2007-11-07 | 2007-11-05 | 8.040 | 360,571 | +8,507 | 0.80% | 2,899,087 |
| 2007-11-06 | 2007-11-02 | 8.040 | 352,064 | +6,381 | 0.78% | 2,830,688 |
| 2007-11-05 | 2007-11-01 | 8.040 | 345,683 | +10,634 | 0.77% | 2,779,383 |
| 2007-11-02 | 2007-10-31 | 7.993 | 335,049 | +4,253 | 0.74% | 2,678,130 |
| 2007-11-01 | 2007-10-30 | 8.040 | 330,796 | +57,211 | 0.73% | 2,659,688 |
| 2007-10-31 | 2007-10-29 | 7.993 | 273,585 | +22,544 | 0.61% | 2,186,833 |
| 2007-10-30 | 2007-10-26 | 7.617 | 251,041 | +26,798 | 0.56% | 1,912,203 |
| 2007-10-26 | 2007-10-24 | 7.476 | 224,243 | +33,178 | 0.50% | 1,676,449 |
| 2007-10-25 | 2007-10-23 | 7.523 | 191,065 | +21,268 | 0.42% | 1,437,393 |
| 2007-10-24 | 2007-10-22 | 7.523 | 169,797 | +6,380 | 0.38% | 1,277,392 |
| 2007-10-23 | 2007-10-18 | 7.523 | 163,417 | +2,552 | 0.36% | 1,229,395 |
| 2007-10-22 | 2007-10-17 | 7.523 | 160,865 | +6,806 | 0.36% | 1,210,196 |
| 2007-10-18 | 2007-10-16 | 7.523 | 154,059 | +2,127 | 0.34% | 1,158,995 |
| 2007-10-17 | 2007-10-15 | 7.382 | 151,932 | +8,507 | 0.34% | 1,121,562 |
| 2007-10-16 | 2007-10-12 | 7.382 | 143,425 | +6,380 | 0.32% | 1,058,763 |
| 2007-10-15 | 2007-10-11 | 7.476 | 137,045 | +4,254 | 0.30% | 1,024,554 |
| 2007-10-12 | 2007-10-10 | 7.429 | 132,791 | +17,014 | 0.29% | 986,507 |
| 2007-07-24 | 2007-07-20 | 7.711 | 115,777 | +3,191 | 0.26% | 892,772 |
| 2007-06-26 | 2007-06-22 | 7.570 | 112,586 | 0.25% | 852,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy