History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 104,000 | +0 | 0.05% | 183,040 |
| 2025-10-13 | 2025-10-09 | 1.760 | 104,000 | +0 | 0.05% | 183,040 |
| 2025-10-10 | 2025-10-08 | 1.760 | 104,000 | +0 | 0.05% | 183,040 |
| 2025-10-09 | 2025-10-06 | 1.760 | 104,000 | +0 | 0.05% | 183,040 |
| 2025-10-08 | 2025-10-03 | 1.780 | 104,000 | +0 | 0.05% | 185,120 |
| 2025-10-06 | 2025-10-02 | 1.660 | 104,000 | +0 | 0.05% | 172,640 |
| 2025-10-03 | 2025-09-30 | 1.660 | 104,000 | +0 | 0.05% | 172,640 |
| 2025-10-02 | 2025-09-29 | 1.660 | 104,000 | +0 | 0.05% | 172,640 |
| 2025-09-30 | 2025-09-26 | 1.640 | 104,000 | +0 | 0.05% | 170,560 |
| 2025-09-29 | 2025-09-25 | 1.640 | 104,000 | +0 | 0.05% | 170,560 |
| 2025-09-26 | 2025-09-24 | 1.640 | 104,000 | +0 | 0.05% | 170,560 |
| 2025-09-25 | 2025-09-23 | 1.640 | 104,000 | +0 | 0.05% | 170,560 |
| 2025-09-24 | 2025-09-22 | 1.660 | 104,000 | +0 | 0.05% | 172,640 |
| 2025-09-23 | 2025-09-19 | 1.610 | 104,000 | +0 | 0.05% | 167,440 |
| 2025-09-22 | 2025-09-18 | 1.610 | 104,000 | +0 | 0.05% | 167,440 |
| 2025-09-19 | 2025-09-17 | 1.570 | 104,000 | +0 | 0.05% | 163,280 |
| 2025-09-18 | 2025-09-16 | 1.560 | 104,000 | +0 | 0.05% | 162,240 |
| 2025-09-17 | 2025-09-15 | 1.570 | 104,000 | +0 | 0.05% | 163,280 |
| 2025-09-16 | 2025-09-12 | 1.570 | 104,000 | +0 | 0.05% | 163,280 |
| 2025-09-15 | 2025-09-11 | 1.570 | 104,000 | +0 | 0.05% | 163,280 |
| 2025-09-12 | 2025-09-10 | 1.600 | 104,000 | +0 | 0.05% | 166,400 |
| 2025-09-11 | 2025-09-09 | 1.590 | 104,000 | +0 | 0.05% | 165,360 |
| 2025-09-10 | 2025-09-08 | 1.520 | 104,000 | +0 | 0.05% | 158,080 |
| 2025-09-09 | 2025-09-05 | 1.500 | 104,000 | +0 | 0.05% | 156,000 |
| 2025-09-08 | 2025-09-04 | 1.500 | 104,000 | +0 | 0.05% | 156,000 |
| 2025-09-05 | 2025-09-03 | 1.500 | 104,000 | +0 | 0.05% | 156,000 |
| 2025-09-04 | 2025-09-02 | 1.500 | 104,000 | +0 | 0.05% | 156,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 104,000 | +0 | 0.05% | 156,000 |
| 2025-09-02 | 2025-08-29 | 1.500 | 104,000 | +0 | 0.05% | 156,000 |
| 2025-09-01 | 2025-08-28 | 1.490 | 104,000 | +0 | 0.05% | 154,960 |
| 2025-08-29 | 2025-08-27 | 1.490 | 104,000 | +0 | 0.05% | 154,960 |
| 2025-08-28 | 2025-08-26 | 1.490 | 104,000 | +0 | 0.05% | 154,960 |
| 2025-08-27 | 2025-08-25 | 1.470 | 104,000 | +0 | 0.05% | 152,880 |
| 2025-08-26 | 2025-08-22 | 1.510 | 104,000 | +0 | 0.05% | 157,040 |
| 2025-08-25 | 2025-08-21 | 1.510 | 104,000 | +0 | 0.05% | 157,040 |
| 2025-08-22 | 2025-08-20 | 1.510 | 104,000 | +0 | 0.05% | 157,040 |
| 2025-08-21 | 2025-08-19 | 1.510 | 104,000 | +0 | 0.05% | 157,040 |
| 2025-08-20 | 2025-08-18 | 1.500 | 104,000 | +0 | 0.05% | 156,000 |
| 2025-08-19 | 2025-08-15 | 1.500 | 104,000 | +0 | 0.05% | 156,000 |
| 2025-08-18 | 2025-08-14 | 1.550 | 104,000 | +0 | 0.05% | 161,200 |
| 2025-08-15 | 2025-08-13 | 1.550 | 104,000 | +0 | 0.05% | 161,200 |
| 2025-08-14 | 2025-08-12 | 1.450 | 104,000 | +0 | 0.05% | 150,800 |
| 2025-08-13 | 2025-08-11 | 1.450 | 104,000 | +0 | 0.05% | 150,800 |
| 2025-08-12 | 2025-08-08 | 1.450 | 104,000 | +0 | 0.05% | 150,800 |
| 2025-08-11 | 2025-08-07 | 1.420 | 104,000 | +0 | 0.05% | 147,680 |
| 2025-08-08 | 2025-08-06 | 1.420 | 104,000 | +0 | 0.05% | 147,680 |
| 2025-08-07 | 2025-08-05 | 1.440 | 104,000 | +0 | 0.05% | 149,760 |
| 2025-08-06 | 2025-08-04 | 1.440 | 104,000 | +0 | 0.05% | 149,760 |
| 2025-08-05 | 2025-08-01 | 1.440 | 104,000 | +0 | 0.05% | 149,760 |
| 2025-08-04 | 2025-07-31 | 1.440 | 104,000 | +0 | 0.05% | 149,760 |
| 2025-08-01 | 2025-07-30 | 1.450 | 104,000 | +0 | 0.05% | 150,800 |
| 2025-07-31 | 2025-07-29 | 1.450 | 104,000 | +0 | 0.05% | 150,800 |
| 2025-07-30 | 2025-07-28 | 1.450 | 104,000 | +0 | 0.05% | 150,800 |
| 2025-07-29 | 2025-07-25 | 1.450 | 104,000 | +0 | 0.05% | 150,800 |
| 2025-07-28 | 2025-07-24 | 1.450 | 104,000 | +0 | 0.05% | 150,800 |
| 2025-07-25 | 2025-07-23 | 1.450 | 104,000 | +0 | 0.05% | 150,800 |
| 2025-07-24 | 2025-07-22 | 1.450 | 104,000 | +0 | 0.05% | 150,800 |
| 2025-07-23 | 2025-07-21 | 1.440 | 104,000 | +0 | 0.05% | 149,760 |
| 2025-07-22 | 2025-07-18 | 1.440 | 104,000 | +0 | 0.05% | 149,760 |
| 2025-07-21 | 2025-07-17 | 1.440 | 104,000 | +0 | 0.05% | 149,760 |
| 2025-07-18 | 2025-07-16 | 1.430 | 104,000 | +0 | 0.05% | 148,720 |
| 2025-07-17 | 2025-07-15 | 1.430 | 104,000 | +0 | 0.05% | 148,720 |
| 2025-07-16 | 2025-07-14 | 1.450 | 104,000 | +0 | 0.05% | 150,800 |
| 2025-07-15 | 2025-07-11 | 1.430 | 104,000 | +0 | 0.05% | 148,720 |
| 2025-07-14 | 2025-07-10 | 1.430 | 104,000 | +0 | 0.05% | 148,720 |
| 2025-07-11 | 2025-07-09 | 1.440 | 104,000 | +0 | 0.05% | 149,760 |
| 2025-07-10 | 2025-07-08 | 1.440 | 104,000 | +0 | 0.05% | 149,760 |
| 2025-07-09 | 2025-07-07 | 1.440 | 104,000 | +0 | 0.05% | 149,760 |
| 2025-07-08 | 2025-07-04 | 1.440 | 104,000 | +0 | 0.05% | 149,760 |
| 2025-07-07 | 2025-07-03 | 1.440 | 104,000 | +0 | 0.05% | 149,760 |
| 2025-07-04 | 2025-07-02 | 1.430 | 104,000 | +0 | 0.05% | 148,720 |
| 2025-07-03 | 2025-06-30 | 1.450 | 104,000 | +0 | 0.05% | 150,800 |
| 2025-07-02 | 2025-06-27 | 1.450 | 104,000 | +0 | 0.05% | 150,800 |
| 2025-06-30 | 2025-06-26 | 1.450 | 104,000 | +0 | 0.05% | 150,800 |
| 2025-06-27 | 2025-06-25 | 1.430 | 104,000 | +0 | 0.05% | 148,720 |
| 2025-06-26 | 2025-06-24 | 1.420 | 104,000 | +0 | 0.05% | 147,680 |
| 2025-06-25 | 2025-06-23 | 1.420 | 104,000 | +0 | 0.05% | 147,680 |
| 2025-06-24 | 2025-06-20 | 1.430 | 104,000 | +0 | 0.05% | 148,720 |
| 2025-06-23 | 2025-06-19 | 1.430 | 104,000 | +0 | 0.05% | 148,720 |
| 2025-06-20 | 2025-06-18 | 1.440 | 104,000 | +0 | 0.05% | 149,760 |
| 2025-06-19 | 2025-06-17 | 1.450 | 104,000 | +0 | 0.05% | 150,800 |
| 2025-06-18 | 2025-06-16 | 1.450 | 104,000 | +0 | 0.05% | 150,800 |
| 2025-06-17 | 2025-06-13 | 1.450 | 104,000 | +0 | 0.05% | 150,800 |
| 2025-06-16 | 2025-06-12 | 1.450 | 104,000 | +0 | 0.05% | 150,800 |
| 2025-06-13 | 2025-06-11 | 1.450 | 104,000 | +0 | 0.05% | 150,800 |
| 2025-06-12 | 2025-06-10 | 1.460 | 104,000 | +0 | 0.05% | 151,840 |
| 2025-06-11 | 2025-06-09 | 1.500 | 104,000 | +0 | 0.05% | 156,000 |
| 2025-06-10 | 2025-06-06 | 1.360 | 104,000 | +0 | 0.05% | 141,440 |
| 2025-06-09 | 2025-06-05 | 1.350 | 104,000 | +0 | 0.05% | 140,400 |
| 2025-06-06 | 2025-06-04 | 1.350 | 104,000 | +0 | 0.05% | 140,400 |
| 2025-06-05 | 2025-06-03 | 1.350 | 104,000 | +0 | 0.05% | 140,400 |
| 2025-06-04 | 2025-06-02 | 1.360 | 104,000 | +0 | 0.05% | 141,440 |
| 2025-06-03 | 2025-05-30 | 1.360 | 104,000 | +0 | 0.05% | 141,440 |
| 2025-06-02 | 2025-05-29 | 1.360 | 104,000 | +0 | 0.05% | 141,440 |
| 2025-05-30 | 2025-05-28 | 1.380 | 104,000 | +0 | 0.05% | 143,520 |
| 2025-05-29 | 2025-05-27 | 1.310 | 104,000 | +0 | 0.05% | 136,240 |
| 2025-05-28 | 2025-05-26 | 1.310 | 104,000 | +0 | 0.05% | 136,240 |
| 2025-05-27 | 2025-05-23 | 1.250 | 104,000 | +0 | 0.05% | 130,000 |
| 2025-05-26 | 2025-05-22 | 1.270 | 104,000 | +0 | 0.05% | 132,080 |
| 2025-05-23 | 2025-05-21 | 1.300 | 104,000 | +0 | 0.05% | 135,200 |
| 2025-05-22 | 2025-05-20 | 1.300 | 104,000 | +0 | 0.05% | 135,200 |
| 2025-05-21 | 2025-05-19 | 1.290 | 104,000 | +0 | 0.05% | 134,160 |
| 2025-05-20 | 2025-05-16 | 1.290 | 104,000 | +0 | 0.05% | 134,160 |
| 2025-05-19 | 2025-05-15 | 1.290 | 104,000 | +0 | 0.05% | 134,160 |
| 2025-05-16 | 2025-05-14 | 1.290 | 104,000 | +0 | 0.05% | 134,160 |
| 2025-05-15 | 2025-05-13 | 1.280 | 104,000 | +0 | 0.05% | 133,120 |
| 2025-05-14 | 2025-05-12 | 1.240 | 104,000 | +0 | 0.05% | 128,960 |
| 2025-05-13 | 2025-05-09 | 1.200 | 104,000 | +0 | 0.05% | 124,800 |
| 2025-05-12 | 2025-05-08 | 1.200 | 104,000 | +0 | 0.05% | 124,800 |
| 2025-05-09 | 2025-05-07 | 1.200 | 104,000 | +0 | 0.05% | 124,800 |
| 2025-05-08 | 2025-05-06 | 1.190 | 104,000 | +0 | 0.05% | 123,760 |
| 2025-05-07 | 2025-05-02 | 1.190 | 104,000 | +0 | 0.05% | 123,760 |
| 2025-05-06 | 2025-04-30 | 1.190 | 104,000 | +0 | 0.05% | 123,760 |
| 2025-05-02 | 2025-04-29 | 1.190 | 104,000 | +0 | 0.05% | 123,760 |
| 2025-04-30 | 2025-04-28 | 1.190 | 104,000 | +0 | 0.05% | 123,760 |
| 2025-04-29 | 2025-04-25 | 1.170 | 104,000 | +0 | 0.05% | 121,680 |
| 2025-04-28 | 2025-04-24 | 1.170 | 104,000 | +0 | 0.05% | 121,680 |
| 2025-04-25 | 2025-04-23 | 1.170 | 104,000 | +0 | 0.05% | 121,680 |
| 2025-04-24 | 2025-04-22 | 1.170 | 104,000 | +0 | 0.05% | 121,680 |
| 2025-04-23 | 2025-04-17 | 1.150 | 104,000 | +0 | 0.05% | 119,600 |
| 2025-04-22 | 2025-04-16 | 1.150 | 104,000 | +0 | 0.05% | 119,600 |
| 2025-04-17 | 2025-04-15 | 1.150 | 104,000 | +0 | 0.05% | 119,600 |
| 2025-04-16 | 2025-04-14 | 1.190 | 104,000 | +0 | 0.05% | 123,760 |
| 2025-04-15 | 2025-04-11 | 1.150 | 104,000 | +0 | 0.05% | 119,600 |
| 2025-04-14 | 2025-04-10 | 1.150 | 104,000 | +0 | 0.05% | 119,600 |
| 2025-04-11 | 2025-04-09 | 1.150 | 104,000 | +0 | 0.05% | 119,600 |
| 2025-04-10 | 2025-04-08 | 1.150 | 104,000 | +0 | 0.05% | 119,600 |
| 2025-04-09 | 2025-04-07 | 1.150 | 104,000 | +0 | 0.05% | 119,600 |
| 2025-04-08 | 2025-04-03 | 1.240 | 104,000 | +0 | 0.05% | 128,960 |
| 2025-04-07 | 2025-04-02 | 1.240 | 104,000 | +0 | 0.05% | 128,960 |
| 2025-04-03 | 2025-04-01 | 1.210 | 104,000 | +0 | 0.05% | 125,840 |
| 2025-04-02 | 2025-03-31 | 1.210 | 104,000 | +0 | 0.05% | 125,840 |
| 2025-04-01 | 2025-03-28 | 1.240 | 104,000 | +0 | 0.05% | 128,960 |
| 2025-03-31 | 2025-03-27 | 1.220 | 104,000 | +0 | 0.05% | 126,880 |
| 2025-03-28 | 2025-03-26 | 1.220 | 104,000 | +0 | 0.05% | 126,880 |
| 2025-03-27 | 2025-03-25 | 1.210 | 104,000 | +0 | 0.05% | 125,840 |
| 2025-03-26 | 2025-03-24 | 1.220 | 104,000 | +0 | 0.05% | 126,880 |
| 2025-03-25 | 2025-03-21 | 1.220 | 104,000 | +0 | 0.05% | 126,880 |
| 2025-03-24 | 2025-03-20 | 1.240 | 104,000 | +0 | 0.05% | 128,960 |
| 2025-03-21 | 2025-03-19 | 1.250 | 104,000 | +0 | 0.05% | 130,000 |
| 2025-03-20 | 2025-03-18 | 1.250 | 104,000 | +0 | 0.05% | 130,000 |
| 2025-03-19 | 2025-03-17 | 1.240 | 104,000 | +0 | 0.05% | 128,960 |
| 2025-03-18 | 2025-03-14 | 1.240 | 104,000 | +0 | 0.05% | 128,960 |
| 2025-03-17 | 2025-03-13 | 1.210 | 104,000 | +0 | 0.05% | 125,840 |
| 2025-03-14 | 2025-03-12 | 1.210 | 104,000 | +0 | 0.05% | 125,840 |
| 2025-03-13 | 2025-03-11 | 1.200 | 104,000 | +0 | 0.05% | 124,800 |
| 2025-03-12 | 2025-03-10 | 1.200 | 104,000 | +0 | 0.05% | 124,800 |
| 2025-03-11 | 2025-03-07 | 1.200 | 104,000 | +0 | 0.05% | 124,800 |
| 2025-03-10 | 2025-03-06 | 1.200 | 104,000 | +0 | 0.05% | 124,800 |
| 2025-03-07 | 2025-03-05 | 1.200 | 104,000 | +0 | 0.05% | 124,800 |
| 2025-03-06 | 2025-03-04 | 1.200 | 104,000 | +0 | 0.05% | 124,800 |
| 2025-03-05 | 2025-03-03 | 1.210 | 104,000 | +0 | 0.05% | 125,840 |
| 2025-03-04 | 2025-02-28 | 1.200 | 104,000 | +0 | 0.05% | 124,800 |
| 2025-03-03 | 2025-02-27 | 1.210 | 104,000 | +0 | 0.05% | 125,840 |
| 2025-02-28 | 2025-02-26 | 1.210 | 104,000 | +0 | 0.05% | 125,840 |
| 2025-02-27 | 2025-02-25 | 1.240 | 104,000 | +0 | 0.05% | 128,960 |
| 2025-02-26 | 2025-02-24 | 1.240 | 104,000 | +0 | 0.05% | 128,960 |
| 2025-02-25 | 2025-02-21 | 1.240 | 104,000 | +0 | 0.05% | 128,960 |
| 2025-02-24 | 2025-02-20 | 1.240 | 104,000 | +0 | 0.05% | 128,960 |
| 2025-02-21 | 2025-02-19 | 1.280 | 104,000 | +0 | 0.05% | 133,120 |
| 2025-02-20 | 2025-02-18 | 1.280 | 104,000 | +0 | 0.05% | 133,120 |
| 2025-02-19 | 2025-02-17 | 1.280 | 104,000 | +0 | 0.05% | 133,120 |
| 2025-02-18 | 2025-02-14 | 1.280 | 104,000 | +0 | 0.05% | 133,120 |
| 2025-02-17 | 2025-02-13 | 1.270 | 104,000 | +0 | 0.05% | 132,080 |
| 2025-02-14 | 2025-02-12 | 1.270 | 104,000 | +0 | 0.05% | 132,080 |
| 2025-02-13 | 2025-02-11 | 1.260 | 104,000 | +0 | 0.05% | 131,040 |
| 2025-02-12 | 2025-02-10 | 1.260 | 104,000 | +0 | 0.05% | 131,040 |
| 2025-02-11 | 2025-02-07 | 1.260 | 104,000 | +0 | 0.05% | 131,040 |
| 2025-02-10 | 2025-02-06 | 1.260 | 104,000 | +0 | 0.05% | 131,040 |
| 2025-02-07 | 2025-02-05 | 1.280 | 104,000 | +0 | 0.05% | 133,120 |
| 2025-02-06 | 2025-02-04 | 1.280 | 104,000 | +0 | 0.05% | 133,120 |
| 2025-02-05 | 2025-02-03 | 1.300 | 104,000 | +0 | 0.05% | 135,200 |
| 2025-02-04 | 2025-01-28 | 1.300 | 104,000 | +0 | 0.05% | 135,200 |
| 2025-02-03 | 2025-01-24 | 1.300 | 104,000 | +0 | 0.05% | 135,200 |
| 2025-01-27 | 2025-01-23 | 1.300 | 104,000 | +0 | 0.05% | 135,200 |
| 2025-01-24 | 2025-01-22 | 1.300 | 104,000 | +0 | 0.05% | 135,200 |
| 2025-01-23 | 2025-01-21 | 1.280 | 104,000 | +0 | 0.05% | 133,120 |
| 2025-01-22 | 2025-01-20 | 1.280 | 104,000 | +0 | 0.05% | 133,120 |
| 2025-01-21 | 2025-01-17 | 1.250 | 104,000 | +0 | 0.05% | 130,000 |
| 2025-01-20 | 2025-01-16 | 1.250 | 104,000 | +0 | 0.05% | 130,000 |
| 2025-01-17 | 2025-01-15 | 1.160 | 104,000 | +0 | 0.05% | 120,640 |
| 2025-01-16 | 2025-01-14 | 1.150 | 104,000 | +0 | 0.05% | 119,600 |
| 2025-01-15 | 2025-01-13 | 1.150 | 104,000 | +0 | 0.05% | 119,600 |
| 2025-01-14 | 2025-01-10 | 1.150 | 104,000 | +0 | 0.05% | 119,600 |
| 2025-01-13 | 2025-01-09 | 1.150 | 104,000 | +0 | 0.05% | 119,600 |
| 2025-01-10 | 2025-01-08 | 1.150 | 104,000 | +0 | 0.05% | 119,600 |
| 2025-01-09 | 2025-01-07 | 1.210 | 104,000 | +0 | 0.05% | 125,840 |
| 2025-01-08 | 2025-01-06 | 1.180 | 104,000 | +0 | 0.05% | 122,720 |
| 2025-01-07 | 2025-01-03 | 1.250 | 104,000 | +0 | 0.05% | 130,000 |
| 2025-01-06 | 2025-01-02 | 1.250 | 104,000 | +0 | 0.05% | 130,000 |
| 2025-01-03 | 2024-12-31 | 1.250 | 104,000 | +0 | 0.05% | 130,000 |
| 2025-01-02 | 2024-12-27 | 1.200 | 104,000 | +0 | 0.05% | 124,800 |
| 2024-12-30 | 2024-12-24 | 1.200 | 104,000 | +0 | 0.05% | 124,800 |
| 2024-12-27 | 2024-12-20 | 1.200 | 104,000 | +0 | 0.05% | 124,800 |
| 2024-12-23 | 2024-12-19 | 1.200 | 104,000 | +0 | 0.05% | 124,800 |
| 2024-12-20 | 2024-12-18 | 1.200 | 104,000 | +0 | 0.05% | 124,800 |
| 2024-12-19 | 2024-12-17 | 1.200 | 104,000 | +0 | 0.05% | 124,800 |
| 2024-12-18 | 2024-12-16 | 1.200 | 104,000 | +0 | 0.05% | 124,800 |
| 2024-12-17 | 2024-12-13 | 1.240 | 104,000 | +0 | 0.05% | 128,960 |
| 2024-12-16 | 2024-12-12 | 1.250 | 104,000 | +0 | 0.05% | 130,000 |
| 2024-12-13 | 2024-12-11 | 1.230 | 104,000 | +0 | 0.05% | 127,920 |
| 2024-12-12 | 2024-12-10 | 1.210 | 104,000 | -40,000 | 0.05% | 125,840 |
| 2024-12-10 | 2024-12-06 | 1.420 | 144,000 | +13,191 | 0.07% | 204,492 |
| 2024-12-06 | 2024-12-04 | 1.387 | 130,809 | +36,336 | 0.07% | 181,440 |
| 2024-10-08 | 2024-10-04 | 1.376 | 94,473 | +4,542 | 0.05% | 130,000 |
| 2023-12-11 | 2023-12-07 | 1.118 | 89,931 | +8,431 | 0.05% | 100,502 |
| 2023-10-16 | 2023-10-12 | 0.972 | 81,500 | -8,233 | 0.05% | 79,200 |
| 2023-02-13 | 2023-02-09 | 0.826 | 89,733 | -4,116 | 0.05% | 74,120 |
| 2022-12-13 | 2022-12-09 | 0.930 | 93,849 | +8,044 | 0.05% | 87,281 |
| 2022-12-05 | 2022-12-01 | 0.824 | 85,805 | +3,764 | 0.05% | 70,680 |
| 2021-11-17 | 2021-11-15 | 1.489 | 82,041 | +2,237 | 0.05% | 122,141 |
| 2020-12-18 | 2020-12-16 | 1.571 | 79,804 | +3,661 | 0.05% | 125,350 |
| 2020-08-03 | 2020-07-30 | 1.598 | 76,143 | -7,321 | 0.05% | 121,680 |
| 2019-12-09 | 2019-12-05 | 1.639 | 83,464 | +22,696 | 0.05% | 136,799 |
| 2019-02-01 | 2019-01-30 | 1.967 | 60,768 | -14,643 | 0.04% | 119,520 |
| 2018-08-09 | 2018-08-07 | 2.076 | 75,411 | +2,929 | 0.05% | 156,560 |
| 2018-07-30 | 2018-07-26 | 2.035 | 72,482 | -7,322 | 0.05% | 147,509 |
| 2018-05-15 | 2018-05-11 | 2.226 | 79,804 | +5,857 | 0.05% | 177,671 |
| 2018-05-14 | 2018-05-10 | 2.226 | 73,947 | -13,178 | 0.05% | 164,631 |
| 2018-03-12 | 2018-03-08 | 2.021 | 87,125 | -7,322 | 0.06% | 176,120 |
| 2017-11-23 | 2017-11-21 | 2.308 | 94,447 | +14,643 | 0.06% | 218,011 |
| 2017-11-01 | 2017-10-30 | 2.254 | 79,804 | -13,178 | 0.05% | 179,851 |
| 2017-10-24 | 2017-10-20 | 2.431 | 92,982 | +10,982 | 0.06% | 226,059 |
| 2017-10-20 | 2017-10-18 | 9.328 | 82,000 | +41,541 | 0.05% | 764,886 |
| 2017-10-12 | 2017-10-10 | 9.782 | 40,459 | -7,934 | 0.05% | 395,756 |
| 2017-08-30 | 2017-08-28 | 9.252 | 48,393 | +3,967 | 0.06% | 447,744 |
| 2017-08-15 | 2017-08-11 | 8.849 | 44,426 | -1,983 | 0.05% | 393,120 |
| 2017-08-11 | 2017-08-09 | 9.025 | 46,409 | -14,280 | 0.06% | 418,858 |
| 2017-08-10 | 2017-08-08 | 9.076 | 60,689 | -3,967 | 0.07% | 550,800 |
| 2017-08-09 | 2017-08-07 | 9.126 | 64,656 | +9,917 | 0.08% | 590,063 |
| 2017-08-08 | 2017-08-04 | 9.151 | 54,739 | -793 | 0.07% | 500,939 |
| 2017-05-26 | 2017-05-24 | 5.647 | 55,532 | +4,363 | 0.07% | 313,597 |
| 2017-05-23 | 2017-05-19 | 5.396 | 51,169 | +727 | 0.06% | 276,115 |
| 2017-01-25 | 2017-01-23 | 5.371 | 50,442 | +3,911 | 0.06% | 270,902 |
| 2017-01-24 | 2017-01-20 | 5.703 | 46,531 | -1,956 | 0.06% | 265,367 |
| 2017-01-20 | 2017-01-18 | 5.882 | 48,487 | +7,821 | 0.06% | 285,203 |
| 2017-01-18 | 2017-01-16 | 5.882 | 40,666 | -1,955 | 0.05% | 239,199 |
| 2016-11-30 | 2016-11-28 | 5.831 | 42,621 | -5,866 | 0.05% | 248,519 |
| 2016-11-29 | 2016-11-25 | 6.010 | 48,487 | +7,821 | 0.06% | 291,403 |
| 2016-11-25 | 2016-11-23 | 5.908 | 40,666 | -5,083 | 0.05% | 240,239 |
| 2016-10-31 | 2016-10-27 | 4.859 | 45,749 | +7,820 | 0.06% | 222,298 |
| 2016-09-12 | 2016-09-08 | 4.348 | 37,929 | -19,551 | 0.05% | 164,900 |
| 2016-05-24 | 2016-05-20 | 4.986 | 57,480 | +875 | 0.07% | 286,604 |
| 2015-12-09 | 2015-12-07 | 5.454 | 56,605 | -770 | 0.07% | 308,702 |
| 2015-10-28 | 2015-10-26 | 5.246 | 57,375 | -770 | 0.07% | 300,981 |
| 2015-09-11 | 2015-09-09 | 5.713 | 58,145 | -4,621 | 0.07% | 332,200 |
| 2015-08-12 | 2015-08-10 | 5.947 | 62,766 | +3,851 | 0.08% | 373,271 |
| 2015-07-21 | 2015-07-17 | 6.363 | 58,915 | -770 | 0.07% | 374,849 |
| 2015-07-15 | 2015-07-13 | 6.051 | 59,685 | +2,310 | 0.07% | 361,149 |
| 2015-06-11 | 2015-06-09 | 6.960 | 57,375 | -1,155 | 0.07% | 399,321 |
| 2015-05-22 | 2015-05-20 | 7.388 | 58,530 | +2,573 | 0.07% | 432,448 |
| 2015-05-15 | 2015-05-13 | 7.144 | 55,957 | -2,209 | 0.07% | 399,758 |
| 2015-05-12 | 2015-05-08 | 6.818 | 58,166 | +1,841 | 0.07% | 396,579 |
| 2015-05-04 | 2015-04-29 | 6.329 | 56,325 | -29,083 | 0.07% | 356,487 |
| 2015-04-30 | 2015-04-28 | 6.329 | 85,408 | -62,584 | 0.11% | 540,557 |
| 2015-04-29 | 2015-04-27 | 6.411 | 147,992 | -66,634 | 0.19% | 948,718 |
| 2015-04-27 | 2015-04-23 | 6.465 | 214,626 | -103,079 | 0.27% | 1,387,542 |
| 2015-04-24 | 2015-04-22 | 6.329 | 317,705 | -72,155 | 0.41% | 2,010,791 |
| 2015-04-23 | 2015-04-21 | 6.275 | 389,860 | -35,710 | 0.50% | 2,446,288 |
| 2015-04-20 | 2015-04-16 | 6.248 | 425,570 | +1,841 | 0.54% | 2,658,800 |
| 2015-03-27 | 2015-03-25 | 6.465 | 423,729 | -2,945 | 0.54% | 2,739,378 |
| 2015-02-24 | 2015-02-18 | 5.759 | 426,674 | +736 | 0.55% | 2,457,078 |
| 2014-12-11 | 2014-12-09 | 6.139 | 425,938 | -7,363 | 0.55% | 2,614,820 |
| 2014-10-08 | 2014-10-06 | 6.492 | 433,301 | +7,363 | 0.55% | 2,813,031 |
| 2014-10-07 | 2014-10-03 | 6.519 | 425,938 | -1,104 | 0.55% | 2,776,800 |
| 2014-09-30 | 2014-09-26 | 6.655 | 427,042 | -36,815 | 0.55% | 2,841,997 |
| 2014-09-29 | 2014-09-25 | 6.519 | 463,857 | -36,814 | 0.59% | 3,024,003 |
| 2014-09-25 | 2014-09-23 | 6.655 | 500,671 | -71,051 | 0.64% | 3,332,003 |
| 2014-09-24 | 2014-09-22 | 7.090 | 571,722 | +4,050 | 0.73% | 4,053,333 |
| 2014-09-16 | 2014-09-12 | 5.704 | 567,672 | +1,841 | 0.73% | 3,238,200 |
| 2014-09-08 | 2014-09-04 | 7.537 | 565,831 | +11,780 | 0.72% | 4,264,644 |
| 2014-09-05 | 2014-09-03 | 7.405 | 554,051 | +96,778 | 0.71% | 4,102,918 |
| 2014-09-02 | 2014-08-29 | 7.241 | 457,273 | +1,519 | 0.71% | 3,310,997 |
| 2014-09-01 | 2014-08-28 | 7.208 | 455,754 | +1,519 | 0.71% | 3,284,999 |
| 2014-07-14 | 2014-07-10 | 6.451 | 454,235 | -153,437 | 0.70% | 2,930,200 |
| 2014-05-27 | 2014-05-23 | 6.983 | 607,672 | +34,890 | 0.94% | 4,243,653 |
| 2014-01-03 | 2013-12-31 | 6.949 | 572,782 | -7,733 | 0.94% | 3,980,000 |
| 2013-12-30 | 2013-12-24 | 6.914 | 580,515 | -187,299 | 0.96% | 4,013,463 |
| 2013-12-20 | 2013-12-18 | 6.879 | 767,814 | -42,386 | 1.26% | 5,281,568 |
| 2013-05-28 | 2013-05-24 | 8.014 | 810,200 | +44,193 | 1.33% | 6,493,098 |
| 2013-04-16 | 2013-04-12 | 7.940 | 766,007 | +812 | 1.33% | 6,082,347 |
| 2013-03-18 | 2013-03-14 | 7.756 | 765,195 | -38,991 | 1.33% | 5,934,599 |
| 2012-08-09 | 2012-08-07 | 6.500 | 804,186 | +795,521 | 1.40% | 5,227,200 |
| 2012-05-21 | 2012-05-17 | 6.920 | 8,665 | +434 | 0.02% | 59,960 |
| 2012-04-05 | 2012-04-02 | 6.414 | 8,231 | +514 | 0.02% | 52,797 |
| 2012-02-17 | 2012-02-15 | 6.220 | 7,717 | +515 | 0.01% | 48,000 |
| 2012-02-07 | 2012-02-03 | 5.948 | 7,202 | +1,028 | 0.01% | 42,837 |
| 2011-05-13 | 2011-05-11 | 7.754 | 6,174 | +293 | 0.01% | 47,871 |
| 2011-04-26 | 2011-04-20 | 7.917 | 5,881 | -4,411 | 0.01% | 46,559 |
| 2011-03-31 | 2011-03-29 | 8.162 | 10,292 | +490 | 0.02% | 84,000 |
| 2011-03-15 | 2011-03-11 | 8.570 | 9,802 | -5,391 | 0.02% | 84,001 |
| 2011-03-01 | 2011-02-25 | 7.958 | 15,193 | +490 | 0.03% | 120,901 |
| 2010-06-14 | 2010-06-10 | 7.646 | 14,703 | +735 | 0.03% | 112,423 |
| 2009-11-30 | 2009-11-26 | 6.916 | 13,968 | -3,492 | 0.03% | 96,602 |
| 2009-08-12 | 2009-08-10 | 6.959 | 17,460 | +9,312 | 0.04% | 121,503 |
| 2009-06-30 | 2009-06-26 | 7.088 | 8,148 | +3,492 | 0.02% | 57,751 |
| 2009-06-10 | 2009-06-08 | 8.033 | 4,656 | -4,656 | 0.01% | 37,401 |
| 2009-06-09 | 2009-06-05 | 8.653 | 9,312 | -4,656 | 0.02% | 80,579 |
| 2009-06-08 | 2009-06-04 | 8.338 | 13,968 | +655 | 0.03% | 116,462 |
| 2009-06-04 | 2009-06-02 | 8.157 | 13,313 | +8,875 | 0.03% | 108,601 |
| 2009-05-13 | 2009-05-11 | 6.625 | 4,438 | -2,218 | 0.01% | 29,402 |
| 2009-05-12 | 2009-05-08 | 6.760 | 6,656 | +2,218 | 0.01% | 44,997 |
| 2009-04-22 | 2009-04-20 | 6.310 | 4,438 | -1,775 | 0.01% | 28,002 |
| 2009-03-03 | 2009-02-27 | 5.093 | 6,213 | -443 | 0.01% | 31,642 |
| 2009-03-02 | 2009-02-26 | 4.958 | 6,656 | -19,082 | 0.01% | 32,998 |
| 2009-02-25 | 2009-02-23 | 5.093 | 25,738 | +443 | 0.05% | 131,078 |
| 2009-02-09 | 2009-02-05 | 5.453 | 25,295 | +222 | 0.05% | 137,942 |
| 2009-02-06 | 2009-02-04 | 5.453 | 25,073 | +4,660 | 0.05% | 136,732 |
| 2009-02-03 | 2009-01-30 | 5.679 | 20,413 | +5,991 | 0.04% | 115,919 |
| 2009-01-29 | 2009-01-22 | 5.453 | 14,422 | -2,219 | 0.03% | 78,648 |
| 2009-01-23 | 2009-01-21 | 5.634 | 16,641 | +9,985 | 0.04% | 93,749 |
| 2009-01-22 | 2009-01-20 | 5.273 | 6,656 | +2,218 | 0.01% | 35,098 |
| 2009-01-06 | 2009-01-02 | 5.724 | 4,438 | -6,878 | 0.01% | 25,402 |
| 2009-01-05 | 2008-12-31 | 6.310 | 11,316 | -21,301 | 0.02% | 71,400 |
| 2008-12-30 | 2008-12-24 | 6.220 | 32,617 | +4,216 | 0.07% | 202,862 |
| 2008-12-16 | 2008-12-12 | 5.724 | 28,401 | -222 | 0.06% | 162,561 |
| 2008-12-15 | 2008-12-11 | 5.724 | 28,623 | +12,869 | 0.06% | 163,831 |
| 2008-08-19 | 2008-08-15 | 8.788 | 15,754 | +6,879 | 0.03% | 138,453 |
| 2008-08-18 | 2008-08-14 | 7.887 | 8,875 | +4,437 | 0.02% | 69,998 |
| 2008-07-22 | 2008-07-18 | 8.788 | 4,438 | -4,437 | 0.01% | 39,003 |
| 2008-07-21 | 2008-07-17 | 8.067 | 8,875 | +4,437 | 0.02% | 71,598 |
| 2008-06-06 | 2008-06-04 | 10.203 | 4,438 | +184 | 0.01% | 45,282 |
| 2008-04-23 | 2008-04-21 | 9.310 | 4,254 | -37,857 | 0.01% | 39,604 |
| 2008-03-10 | 2008-03-06 | 9.874 | 42,111 | +213 | 0.09% | 415,804 |
| 2008-03-06 | 2008-03-04 | 9.686 | 41,898 | -851 | 0.09% | 405,821 |
| 2008-03-05 | 2008-03-03 | 9.263 | 42,749 | -11,059 | 0.09% | 395,974 |
| 2008-02-29 | 2008-02-27 | 9.592 | 53,808 | -8,294 | 0.12% | 516,121 |
| 2008-02-28 | 2008-02-26 | 10.579 | 62,102 | +2,339 | 0.14% | 656,996 |
| 2008-02-25 | 2008-02-21 | 10.579 | 59,763 | +1,701 | 0.13% | 632,251 |
| 2008-02-21 | 2008-02-19 | 10.579 | 58,062 | +9,571 | 0.13% | 614,255 |
| 2008-02-20 | 2008-02-18 | 10.344 | 48,491 | +3,190 | 0.11% | 501,601 |
| 2008-02-18 | 2008-02-14 | 9.545 | 45,301 | -2,127 | 0.10% | 432,393 |
| 2008-01-16 | 2008-01-14 | 9.874 | 47,428 | +2,340 | 0.11% | 468,305 |
| 2007-12-19 | 2007-12-17 | 9.404 | 45,088 | -1,063 | 0.10% | 423,999 |
| 2007-11-23 | 2007-11-21 | 8.604 | 46,151 | -8,295 | 0.10% | 397,106 |
| 2007-11-22 | 2007-11-20 | 9.310 | 54,446 | -2,127 | 0.12% | 506,880 |
| 2007-11-19 | 2007-11-15 | 9.028 | 56,573 | -5,104 | 0.13% | 510,722 |
| 2007-11-13 | 2007-11-09 | 8.510 | 61,677 | +22,331 | 0.14% | 524,899 |
| 2007-11-12 | 2007-11-08 | 8.934 | 39,346 | +2,127 | 0.09% | 351,503 |
| 2007-11-09 | 2007-11-07 | 9.874 | 37,219 | +32,965 | 0.08% | 367,501 |
| 2007-10-17 | 2007-10-15 | 7.382 | 4,254 | -6,380 | 0.01% | 31,403 |
| 2007-10-12 | 2007-10-10 | 7.429 | 10,634 | +6,380 | 0.02% | 79,000 |
| 2007-08-29 | 2007-08-27 | 7.523 | 4,254 | -1,701 | 0.01% | 32,003 |
| 2007-08-23 | 2007-08-21 | 7.382 | 5,955 | -4,254 | 0.01% | 43,960 |
| 2007-08-21 | 2007-08-17 | 6.865 | 10,209 | +4,254 | 0.02% | 70,083 |
| 2007-08-03 | 2007-08-01 | 7.852 | 5,955 | -6,380 | 0.01% | 46,760 |
| 2007-08-02 | 2007-07-31 | 7.805 | 12,335 | +6,380 | 0.03% | 96,277 |
| 2007-07-30 | 2007-07-26 | 8.087 | 5,955 | -27,861 | 0.01% | 48,160 |
| 2007-07-27 | 2007-07-25 | 8.040 | 33,816 | -5,530 | 0.07% | 271,890 |
| 2007-07-26 | 2007-07-24 | 7.852 | 39,346 | +3,403 | 0.09% | 308,952 |
| 2007-07-25 | 2007-07-23 | 7.993 | 35,943 | +29,988 | 0.08% | 287,301 |
| 2007-07-16 | 2007-07-12 | 7.570 | 5,955 | -1,701 | 0.01% | 45,080 |
| 2007-07-04 | 2007-06-29 | 7.711 | 7,656 | -1,702 | 0.02% | 59,036 |
| 2007-07-03 | 2007-06-28 | 7.805 | 9,358 | +1,702 | 0.02% | 73,041 |
| 2007-06-28 | 2007-06-26 | 7.570 | 7,656 | +1,701 | 0.02% | 57,956 |
| 2007-06-27 | 2007-06-25 | 7.523 | 5,955 | +1,701 | 0.01% | 44,800 |
| 2007-06-26 | 2007-06-22 | 7.570 | 4,254 | 0.01% | 32,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy