History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 20,000 | +0 | 0.01% | 35,200 |
| 2025-10-13 | 2025-10-09 | 1.760 | 20,000 | +0 | 0.01% | 35,200 |
| 2025-10-10 | 2025-10-08 | 1.760 | 20,000 | +0 | 0.01% | 35,200 |
| 2025-10-09 | 2025-10-06 | 1.760 | 20,000 | +0 | 0.01% | 35,200 |
| 2025-10-08 | 2025-10-03 | 1.780 | 20,000 | +0 | 0.01% | 35,600 |
| 2025-10-06 | 2025-10-02 | 1.660 | 20,000 | +0 | 0.01% | 33,200 |
| 2025-10-03 | 2025-09-30 | 1.660 | 20,000 | +0 | 0.01% | 33,200 |
| 2025-10-02 | 2025-09-29 | 1.660 | 20,000 | +0 | 0.01% | 33,200 |
| 2025-09-30 | 2025-09-26 | 1.640 | 20,000 | +0 | 0.01% | 32,800 |
| 2025-09-29 | 2025-09-25 | 1.640 | 20,000 | +0 | 0.01% | 32,800 |
| 2025-09-26 | 2025-09-24 | 1.640 | 20,000 | +0 | 0.01% | 32,800 |
| 2025-09-25 | 2025-09-23 | 1.640 | 20,000 | +0 | 0.01% | 32,800 |
| 2025-09-24 | 2025-09-22 | 1.660 | 20,000 | +0 | 0.01% | 33,200 |
| 2025-09-23 | 2025-09-19 | 1.610 | 20,000 | +0 | 0.01% | 32,200 |
| 2025-09-22 | 2025-09-18 | 1.610 | 20,000 | +0 | 0.01% | 32,200 |
| 2025-09-19 | 2025-09-17 | 1.570 | 20,000 | +0 | 0.01% | 31,400 |
| 2025-09-18 | 2025-09-16 | 1.560 | 20,000 | +0 | 0.01% | 31,200 |
| 2025-09-17 | 2025-09-15 | 1.570 | 20,000 | +0 | 0.01% | 31,400 |
| 2025-09-16 | 2025-09-12 | 1.570 | 20,000 | +0 | 0.01% | 31,400 |
| 2025-09-15 | 2025-09-11 | 1.570 | 20,000 | +0 | 0.01% | 31,400 |
| 2025-09-12 | 2025-09-10 | 1.600 | 20,000 | +0 | 0.01% | 32,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 20,000 | +0 | 0.01% | 31,800 |
| 2025-09-10 | 2025-09-08 | 1.520 | 20,000 | +0 | 0.01% | 30,400 |
| 2025-09-09 | 2025-09-05 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2025-09-08 | 2025-09-04 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2025-09-05 | 2025-09-03 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2025-09-04 | 2025-09-02 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2025-09-02 | 2025-08-29 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2025-09-01 | 2025-08-28 | 1.490 | 20,000 | +0 | 0.01% | 29,800 |
| 2025-08-29 | 2025-08-27 | 1.490 | 20,000 | +0 | 0.01% | 29,800 |
| 2025-08-28 | 2025-08-26 | 1.490 | 20,000 | +0 | 0.01% | 29,800 |
| 2025-08-27 | 2025-08-25 | 1.470 | 20,000 | +0 | 0.01% | 29,400 |
| 2025-08-26 | 2025-08-22 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2025-08-25 | 2025-08-21 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2025-08-22 | 2025-08-20 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2025-08-21 | 2025-08-19 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2025-08-20 | 2025-08-18 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2025-08-19 | 2025-08-15 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2025-08-18 | 2025-08-14 | 1.550 | 20,000 | +0 | 0.01% | 31,000 |
| 2025-08-15 | 2025-08-13 | 1.550 | 20,000 | +0 | 0.01% | 31,000 |
| 2025-08-14 | 2025-08-12 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-08-13 | 2025-08-11 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-08-12 | 2025-08-08 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-08-11 | 2025-08-07 | 1.420 | 20,000 | +0 | 0.01% | 28,400 |
| 2025-08-08 | 2025-08-06 | 1.420 | 20,000 | +0 | 0.01% | 28,400 |
| 2025-08-07 | 2025-08-05 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2025-08-06 | 2025-08-04 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2025-08-05 | 2025-08-01 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2025-08-04 | 2025-07-31 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2025-08-01 | 2025-07-30 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-07-31 | 2025-07-29 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-07-30 | 2025-07-28 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-07-29 | 2025-07-25 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-07-28 | 2025-07-24 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-07-25 | 2025-07-23 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-07-24 | 2025-07-22 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-07-23 | 2025-07-21 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2025-07-22 | 2025-07-18 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2025-07-21 | 2025-07-17 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2025-07-18 | 2025-07-16 | 1.430 | 20,000 | +0 | 0.01% | 28,600 |
| 2025-07-17 | 2025-07-15 | 1.430 | 20,000 | +0 | 0.01% | 28,600 |
| 2025-07-16 | 2025-07-14 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-07-15 | 2025-07-11 | 1.430 | 20,000 | +0 | 0.01% | 28,600 |
| 2025-07-14 | 2025-07-10 | 1.430 | 20,000 | +0 | 0.01% | 28,600 |
| 2025-07-11 | 2025-07-09 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2025-07-10 | 2025-07-08 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2025-07-09 | 2025-07-07 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2025-07-08 | 2025-07-04 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2025-07-07 | 2025-07-03 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2025-07-04 | 2025-07-02 | 1.430 | 20,000 | +0 | 0.01% | 28,600 |
| 2025-07-03 | 2025-06-30 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-07-02 | 2025-06-27 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-06-30 | 2025-06-26 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-06-27 | 2025-06-25 | 1.430 | 20,000 | +0 | 0.01% | 28,600 |
| 2025-06-26 | 2025-06-24 | 1.420 | 20,000 | +0 | 0.01% | 28,400 |
| 2025-06-25 | 2025-06-23 | 1.420 | 20,000 | +0 | 0.01% | 28,400 |
| 2025-06-24 | 2025-06-20 | 1.430 | 20,000 | +0 | 0.01% | 28,600 |
| 2025-06-23 | 2025-06-19 | 1.430 | 20,000 | +0 | 0.01% | 28,600 |
| 2025-06-20 | 2025-06-18 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2025-06-19 | 2025-06-17 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-06-18 | 2025-06-16 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-06-17 | 2025-06-13 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-06-16 | 2025-06-12 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-06-13 | 2025-06-11 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-06-12 | 2025-06-10 | 1.460 | 20,000 | +0 | 0.01% | 29,200 |
| 2025-06-11 | 2025-06-09 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2025-06-10 | 2025-06-06 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2025-06-09 | 2025-06-05 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2025-06-06 | 2025-06-04 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2025-06-05 | 2025-06-03 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2025-06-04 | 2025-06-02 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2025-06-03 | 2025-05-30 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2025-06-02 | 2025-05-29 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2025-05-30 | 2025-05-28 | 1.380 | 20,000 | +0 | 0.01% | 27,600 |
| 2025-05-29 | 2025-05-27 | 1.310 | 20,000 | +0 | 0.01% | 26,200 |
| 2025-05-28 | 2025-05-26 | 1.310 | 20,000 | +0 | 0.01% | 26,200 |
| 2025-05-27 | 2025-05-23 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2025-05-26 | 2025-05-22 | 1.270 | 20,000 | +0 | 0.01% | 25,400 |
| 2025-05-23 | 2025-05-21 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2025-05-22 | 2025-05-20 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2025-05-21 | 2025-05-19 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2025-05-20 | 2025-05-16 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2025-05-19 | 2025-05-15 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2025-05-16 | 2025-05-14 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2025-05-15 | 2025-05-13 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2025-05-14 | 2025-05-12 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2025-05-13 | 2025-05-09 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2025-05-12 | 2025-05-08 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2025-05-09 | 2025-05-07 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2025-05-08 | 2025-05-06 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2025-05-07 | 2025-05-02 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2025-05-06 | 2025-04-30 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2025-05-02 | 2025-04-29 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2025-04-30 | 2025-04-28 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2025-04-29 | 2025-04-25 | 1.170 | 20,000 | +0 | 0.01% | 23,400 |
| 2025-04-28 | 2025-04-24 | 1.170 | 20,000 | +0 | 0.01% | 23,400 |
| 2025-04-25 | 2025-04-23 | 1.170 | 20,000 | +0 | 0.01% | 23,400 |
| 2025-04-24 | 2025-04-22 | 1.170 | 20,000 | +0 | 0.01% | 23,400 |
| 2025-04-23 | 2025-04-17 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-04-22 | 2025-04-16 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-04-17 | 2025-04-15 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-04-16 | 2025-04-14 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2025-04-15 | 2025-04-11 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-04-14 | 2025-04-10 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-04-11 | 2025-04-09 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-04-10 | 2025-04-08 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-04-09 | 2025-04-07 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-04-08 | 2025-04-03 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2025-04-07 | 2025-04-02 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2025-04-03 | 2025-04-01 | 1.210 | 20,000 | +0 | 0.01% | 24,200 |
| 2025-04-02 | 2025-03-31 | 1.210 | 20,000 | +0 | 0.01% | 24,200 |
| 2025-04-01 | 2025-03-28 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2025-03-31 | 2025-03-27 | 1.220 | 20,000 | +0 | 0.01% | 24,400 |
| 2025-03-28 | 2025-03-26 | 1.220 | 20,000 | +0 | 0.01% | 24,400 |
| 2025-03-27 | 2025-03-25 | 1.210 | 20,000 | +0 | 0.01% | 24,200 |
| 2025-03-26 | 2025-03-24 | 1.220 | 20,000 | +0 | 0.01% | 24,400 |
| 2025-03-25 | 2025-03-21 | 1.220 | 20,000 | +0 | 0.01% | 24,400 |
| 2025-03-24 | 2025-03-20 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2025-03-21 | 2025-03-19 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2025-03-20 | 2025-03-18 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2025-03-19 | 2025-03-17 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2025-03-18 | 2025-03-14 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2025-03-17 | 2025-03-13 | 1.210 | 20,000 | +0 | 0.01% | 24,200 |
| 2025-03-14 | 2025-03-12 | 1.210 | 20,000 | +0 | 0.01% | 24,200 |
| 2025-03-13 | 2025-03-11 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2025-03-12 | 2025-03-10 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2025-03-11 | 2025-03-07 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2025-03-07 | 2025-03-05 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2025-03-05 | 2025-03-03 | 1.210 | 20,000 | +0 | 0.01% | 24,200 |
| 2025-03-04 | 2025-02-28 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2025-03-03 | 2025-02-27 | 1.210 | 20,000 | +0 | 0.01% | 24,200 |
| 2025-02-28 | 2025-02-26 | 1.210 | 20,000 | +0 | 0.01% | 24,200 |
| 2025-02-27 | 2025-02-25 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2025-02-26 | 2025-02-24 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2025-02-25 | 2025-02-21 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2025-02-24 | 2025-02-20 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2025-02-21 | 2025-02-19 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2025-02-20 | 2025-02-18 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2025-02-19 | 2025-02-17 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2025-02-18 | 2025-02-14 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2025-02-17 | 2025-02-13 | 1.270 | 20,000 | +0 | 0.01% | 25,400 |
| 2025-02-14 | 2025-02-12 | 1.270 | 20,000 | +0 | 0.01% | 25,400 |
| 2025-02-13 | 2025-02-11 | 1.260 | 20,000 | +0 | 0.01% | 25,200 |
| 2025-02-12 | 2025-02-10 | 1.260 | 20,000 | +0 | 0.01% | 25,200 |
| 2025-02-11 | 2025-02-07 | 1.260 | 20,000 | +0 | 0.01% | 25,200 |
| 2025-02-10 | 2025-02-06 | 1.260 | 20,000 | +0 | 0.01% | 25,200 |
| 2025-02-07 | 2025-02-05 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2025-02-06 | 2025-02-04 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2025-02-05 | 2025-02-03 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2025-02-04 | 2025-01-28 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2025-02-03 | 2025-01-24 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2025-01-27 | 2025-01-23 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2025-01-24 | 2025-01-22 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2025-01-23 | 2025-01-21 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2025-01-22 | 2025-01-20 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2025-01-21 | 2025-01-17 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2025-01-20 | 2025-01-16 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2025-01-17 | 2025-01-15 | 1.160 | 20,000 | +0 | 0.01% | 23,200 |
| 2025-01-16 | 2025-01-14 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-01-15 | 2025-01-13 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-01-14 | 2025-01-10 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-01-13 | 2025-01-09 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-01-10 | 2025-01-08 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-01-09 | 2025-01-07 | 1.210 | 20,000 | +0 | 0.01% | 24,200 |
| 2025-01-08 | 2025-01-06 | 1.180 | 20,000 | +0 | 0.01% | 23,600 |
| 2025-01-07 | 2025-01-03 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2025-01-06 | 2025-01-02 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2025-01-03 | 2024-12-31 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2025-01-02 | 2024-12-27 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2024-12-30 | 2024-12-24 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2024-12-27 | 2024-12-20 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2024-12-23 | 2024-12-19 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2024-12-20 | 2024-12-18 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2024-12-19 | 2024-12-17 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2024-12-18 | 2024-12-16 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2024-12-17 | 2024-12-13 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2024-12-16 | 2024-12-12 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2024-12-13 | 2024-12-11 | 1.230 | 20,000 | +0 | 0.01% | 24,600 |
| 2024-12-12 | 2024-12-10 | 1.210 | 20,000 | +0 | 0.01% | 24,200 |
| 2024-12-11 | 2024-12-09 | 1.442 | 20,000 | +0 | 0.01% | 28,842 |
| 2024-12-10 | 2024-12-06 | 1.420 | 20,000 | +1,832 | 0.01% | 28,402 |
| 2024-12-09 | 2024-12-05 | 1.376 | 18,168 | +0 | 0.01% | 25,000 |
| 2024-12-06 | 2024-12-04 | 1.387 | 18,168 | +0 | 0.01% | 25,200 |
| 2024-12-05 | 2024-12-03 | 1.409 | 18,168 | +0 | 0.01% | 25,600 |
| 2024-12-04 | 2024-12-02 | 1.420 | 18,168 | +0 | 0.01% | 25,800 |
| 2024-12-03 | 2024-11-29 | 1.398 | 18,168 | +0 | 0.01% | 25,400 |
| 2024-12-02 | 2024-11-28 | 1.420 | 18,168 | +0 | 0.01% | 25,800 |
| 2024-11-29 | 2024-11-27 | 1.398 | 18,168 | +0 | 0.01% | 25,400 |
| 2024-11-28 | 2024-11-26 | 1.409 | 18,168 | +0 | 0.01% | 25,600 |
| 2024-11-27 | 2024-11-25 | 1.409 | 18,168 | +0 | 0.01% | 25,600 |
| 2024-11-26 | 2024-11-22 | 1.409 | 18,168 | +0 | 0.01% | 25,600 |
| 2024-11-25 | 2024-11-21 | 1.409 | 18,168 | +0 | 0.01% | 25,600 |
| 2024-11-22 | 2024-11-20 | 1.409 | 18,168 | +0 | 0.01% | 25,600 |
| 2024-11-21 | 2024-11-19 | 1.321 | 18,168 | +0 | 0.01% | 24,000 |
| 2024-11-20 | 2024-11-18 | 1.299 | 18,168 | +0 | 0.01% | 23,600 |
| 2024-11-19 | 2024-11-15 | 1.299 | 18,168 | +0 | 0.01% | 23,600 |
| 2024-11-18 | 2024-11-14 | 1.299 | 18,168 | +0 | 0.01% | 23,600 |
| 2024-11-15 | 2024-11-13 | 1.266 | 18,168 | +0 | 0.01% | 23,000 |
| 2024-11-14 | 2024-11-12 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-11-13 | 2024-11-11 | 1.332 | 18,168 | +0 | 0.01% | 24,200 |
| 2024-11-12 | 2024-11-08 | 1.332 | 18,168 | +0 | 0.01% | 24,200 |
| 2024-11-11 | 2024-11-07 | 1.321 | 18,168 | +0 | 0.01% | 24,000 |
| 2024-11-08 | 2024-11-06 | 1.387 | 18,168 | +0 | 0.01% | 25,200 |
| 2024-11-07 | 2024-11-05 | 1.376 | 18,168 | +0 | 0.01% | 25,000 |
| 2024-11-06 | 2024-11-04 | 1.420 | 18,168 | +0 | 0.01% | 25,800 |
| 2024-11-05 | 2024-11-01 | 1.420 | 18,168 | +0 | 0.01% | 25,800 |
| 2024-11-04 | 2024-10-31 | 1.431 | 18,168 | +0 | 0.01% | 26,000 |
| 2024-11-01 | 2024-10-30 | 1.431 | 18,168 | +0 | 0.01% | 26,000 |
| 2024-10-31 | 2024-10-29 | 1.409 | 18,168 | +0 | 0.01% | 25,600 |
| 2024-10-30 | 2024-10-28 | 1.431 | 18,168 | +0 | 0.01% | 26,000 |
| 2024-10-29 | 2024-10-25 | 1.387 | 18,168 | +0 | 0.01% | 25,200 |
| 2024-10-28 | 2024-10-24 | 1.387 | 18,168 | +0 | 0.01% | 25,200 |
| 2024-10-25 | 2024-10-23 | 1.431 | 18,168 | +0 | 0.01% | 26,000 |
| 2024-10-24 | 2024-10-22 | 1.453 | 18,168 | +0 | 0.01% | 26,400 |
| 2024-10-23 | 2024-10-21 | 1.453 | 18,168 | +0 | 0.01% | 26,400 |
| 2024-10-22 | 2024-10-18 | 1.420 | 18,168 | +0 | 0.01% | 25,800 |
| 2024-10-21 | 2024-10-17 | 1.398 | 18,168 | +0 | 0.01% | 25,400 |
| 2024-10-18 | 2024-10-16 | 1.398 | 18,168 | +0 | 0.01% | 25,400 |
| 2024-10-17 | 2024-10-15 | 1.354 | 18,168 | +0 | 0.01% | 24,600 |
| 2024-10-16 | 2024-10-14 | 1.354 | 18,168 | +0 | 0.01% | 24,600 |
| 2024-10-15 | 2024-10-10 | 1.354 | 18,168 | +0 | 0.01% | 24,600 |
| 2024-10-14 | 2024-10-09 | 1.409 | 18,168 | +0 | 0.01% | 25,600 |
| 2024-10-10 | 2024-10-08 | 1.354 | 18,168 | +0 | 0.01% | 24,600 |
| 2024-10-09 | 2024-10-07 | 1.387 | 18,168 | +0 | 0.01% | 25,200 |
| 2024-10-08 | 2024-10-04 | 1.376 | 18,168 | +0 | 0.01% | 25,000 |
| 2024-10-07 | 2024-10-03 | 1.321 | 18,168 | +0 | 0.01% | 24,000 |
| 2024-10-04 | 2024-10-02 | 1.365 | 18,168 | +0 | 0.01% | 24,800 |
| 2024-10-03 | 2024-09-30 | 1.376 | 18,168 | +0 | 0.01% | 25,000 |
| 2024-10-02 | 2024-09-27 | 1.464 | 18,168 | +0 | 0.01% | 26,600 |
| 2024-09-30 | 2024-09-26 | 1.464 | 18,168 | +0 | 0.01% | 26,600 |
| 2024-09-27 | 2024-09-25 | 1.475 | 18,168 | +0 | 0.01% | 26,800 |
| 2024-09-26 | 2024-09-24 | 1.453 | 18,168 | +0 | 0.01% | 26,400 |
| 2024-09-25 | 2024-09-23 | 1.431 | 18,168 | +0 | 0.01% | 26,000 |
| 2024-09-24 | 2024-09-20 | 1.354 | 18,168 | +0 | 0.01% | 24,600 |
| 2024-09-23 | 2024-09-19 | 1.354 | 18,168 | +0 | 0.01% | 24,600 |
| 2024-09-20 | 2024-09-17 | 1.354 | 18,168 | +0 | 0.01% | 24,600 |
| 2024-09-19 | 2024-09-16 | 1.354 | 18,168 | +0 | 0.01% | 24,600 |
| 2024-09-17 | 2024-09-13 | 1.354 | 18,168 | +0 | 0.01% | 24,600 |
| 2024-09-16 | 2024-09-12 | 1.354 | 18,168 | +0 | 0.01% | 24,600 |
| 2024-09-13 | 2024-09-11 | 1.354 | 18,168 | +0 | 0.01% | 24,600 |
| 2024-09-12 | 2024-09-10 | 1.354 | 18,168 | +0 | 0.01% | 24,600 |
| 2024-09-11 | 2024-09-09 | 1.354 | 18,168 | +0 | 0.01% | 24,600 |
| 2024-09-10 | 2024-09-05 | 1.354 | 18,168 | +0 | 0.01% | 24,600 |
| 2024-09-09 | 2024-09-04 | 1.354 | 18,168 | +0 | 0.01% | 24,600 |
| 2024-09-05 | 2024-09-03 | 1.354 | 18,168 | +0 | 0.01% | 24,600 |
| 2024-09-04 | 2024-09-02 | 1.354 | 18,168 | +0 | 0.01% | 24,600 |
| 2024-09-03 | 2024-08-30 | 1.354 | 18,168 | +0 | 0.01% | 24,600 |
| 2024-09-02 | 2024-08-29 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-08-30 | 2024-08-28 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-08-29 | 2024-08-27 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-08-28 | 2024-08-26 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-08-27 | 2024-08-23 | 1.288 | 18,168 | +0 | 0.01% | 23,400 |
| 2024-08-26 | 2024-08-22 | 1.288 | 18,168 | +0 | 0.01% | 23,400 |
| 2024-08-23 | 2024-08-21 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-08-22 | 2024-08-20 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-08-21 | 2024-08-19 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-08-20 | 2024-08-16 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-08-19 | 2024-08-15 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-08-16 | 2024-08-14 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-08-15 | 2024-08-13 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-08-14 | 2024-08-12 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-08-13 | 2024-08-09 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-08-12 | 2024-08-08 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-08-09 | 2024-08-07 | 1.288 | 18,168 | +0 | 0.01% | 23,400 |
| 2024-08-08 | 2024-08-06 | 1.288 | 18,168 | +0 | 0.01% | 23,400 |
| 2024-08-07 | 2024-08-05 | 1.288 | 18,168 | +0 | 0.01% | 23,400 |
| 2024-08-06 | 2024-08-02 | 1.288 | 18,168 | +0 | 0.01% | 23,400 |
| 2024-08-05 | 2024-08-01 | 1.288 | 18,168 | +0 | 0.01% | 23,400 |
| 2024-08-02 | 2024-07-31 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-08-01 | 2024-07-30 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-07-31 | 2024-07-29 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-07-30 | 2024-07-26 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-07-29 | 2024-07-25 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-07-26 | 2024-07-24 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-07-25 | 2024-07-23 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-07-24 | 2024-07-22 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-07-23 | 2024-07-19 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-07-22 | 2024-07-18 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-07-19 | 2024-07-17 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-07-18 | 2024-07-16 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-07-17 | 2024-07-15 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-07-16 | 2024-07-12 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-07-15 | 2024-07-11 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-07-12 | 2024-07-10 | 1.321 | 18,168 | +0 | 0.01% | 24,000 |
| 2024-07-11 | 2024-07-09 | 1.321 | 18,168 | +0 | 0.01% | 24,000 |
| 2024-07-10 | 2024-07-08 | 1.321 | 18,168 | +0 | 0.01% | 24,000 |
| 2024-07-09 | 2024-07-05 | 1.321 | 18,168 | +0 | 0.01% | 24,000 |
| 2024-07-08 | 2024-07-04 | 1.321 | 18,168 | +0 | 0.01% | 24,000 |
| 2024-07-05 | 2024-07-03 | 1.321 | 18,168 | +0 | 0.01% | 24,000 |
| 2024-07-04 | 2024-07-02 | 1.321 | 18,168 | +0 | 0.01% | 24,000 |
| 2024-07-03 | 2024-06-28 | 1.321 | 18,168 | +0 | 0.01% | 24,000 |
| 2024-07-02 | 2024-06-27 | 1.321 | 18,168 | +0 | 0.01% | 24,000 |
| 2024-06-28 | 2024-06-26 | 1.321 | 18,168 | +0 | 0.01% | 24,000 |
| 2024-06-27 | 2024-06-25 | 1.321 | 18,168 | +0 | 0.01% | 24,000 |
| 2024-06-26 | 2024-06-24 | 1.321 | 18,168 | +0 | 0.01% | 24,000 |
| 2024-06-25 | 2024-06-21 | 1.343 | 18,168 | +0 | 0.01% | 24,400 |
| 2024-06-24 | 2024-06-20 | 1.332 | 18,168 | +0 | 0.01% | 24,200 |
| 2024-06-21 | 2024-06-19 | 1.332 | 18,168 | +0 | 0.01% | 24,200 |
| 2024-06-20 | 2024-06-18 | 1.299 | 18,168 | +0 | 0.01% | 23,600 |
| 2024-06-19 | 2024-06-17 | 1.299 | 18,168 | +0 | 0.01% | 23,600 |
| 2024-06-18 | 2024-06-14 | 1.299 | 18,168 | +0 | 0.01% | 23,600 |
| 2024-06-17 | 2024-06-13 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-06-14 | 2024-06-12 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-06-13 | 2024-06-11 | 1.266 | 18,168 | +0 | 0.01% | 23,000 |
| 2024-06-12 | 2024-06-07 | 1.354 | 18,168 | +0 | 0.01% | 24,600 |
| 2024-06-11 | 2024-06-06 | 1.354 | 18,168 | +0 | 0.01% | 24,600 |
| 2024-06-07 | 2024-06-05 | 1.354 | 18,168 | +0 | 0.01% | 24,600 |
| 2024-06-06 | 2024-06-04 | 1.365 | 18,168 | +0 | 0.01% | 24,800 |
| 2024-06-05 | 2024-06-03 | 1.365 | 18,168 | +0 | 0.01% | 24,800 |
| 2024-06-04 | 2024-05-31 | 1.365 | 18,168 | +0 | 0.01% | 24,800 |
| 2024-06-03 | 2024-05-30 | 1.288 | 18,168 | +0 | 0.01% | 23,400 |
| 2024-05-31 | 2024-05-29 | 1.266 | 18,168 | +0 | 0.01% | 23,000 |
| 2024-05-30 | 2024-05-28 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-05-29 | 2024-05-27 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-05-28 | 2024-05-24 | 1.299 | 18,168 | +0 | 0.01% | 23,600 |
| 2024-05-27 | 2024-05-23 | 1.288 | 18,168 | +0 | 0.01% | 23,400 |
| 2024-05-24 | 2024-05-22 | 1.145 | 18,168 | +0 | 0.01% | 20,800 |
| 2024-05-23 | 2024-05-21 | 1.112 | 18,168 | +0 | 0.01% | 20,200 |
| 2024-05-22 | 2024-05-20 | 1.145 | 18,168 | +0 | 0.01% | 20,800 |
| 2024-05-21 | 2024-05-17 | 1.156 | 18,168 | +0 | 0.01% | 21,000 |
| 2024-05-20 | 2024-05-16 | 1.156 | 18,168 | +0 | 0.01% | 21,000 |
| 2024-05-17 | 2024-05-14 | 1.167 | 18,168 | +0 | 0.01% | 21,200 |
| 2024-05-16 | 2024-05-13 | 1.156 | 18,168 | +0 | 0.01% | 21,000 |
| 2024-05-14 | 2024-05-10 | 1.167 | 18,168 | +0 | 0.01% | 21,200 |
| 2024-05-13 | 2024-05-09 | 1.178 | 18,168 | +0 | 0.01% | 21,400 |
| 2024-05-10 | 2024-05-08 | 1.167 | 18,168 | +0 | 0.01% | 21,200 |
| 2024-05-09 | 2024-05-07 | 1.167 | 18,168 | +0 | 0.01% | 21,200 |
| 2024-05-08 | 2024-05-06 | 1.167 | 18,168 | +0 | 0.01% | 21,200 |
| 2024-05-07 | 2024-05-03 | 1.134 | 18,168 | +0 | 0.01% | 20,600 |
| 2024-05-06 | 2024-05-02 | 1.233 | 18,168 | +0 | 0.01% | 22,400 |
| 2024-05-03 | 2024-04-30 | 1.211 | 18,168 | +0 | 0.01% | 22,000 |
| 2024-05-02 | 2024-04-29 | 1.200 | 18,168 | +0 | 0.01% | 21,800 |
| 2024-04-30 | 2024-04-26 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-04-29 | 2024-04-25 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-04-26 | 2024-04-24 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-04-25 | 2024-04-23 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-04-24 | 2024-04-22 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-04-23 | 2024-04-19 | 1.277 | 18,168 | +0 | 0.01% | 23,200 |
| 2024-04-22 | 2024-04-18 | 1.200 | 18,168 | +0 | 0.01% | 21,800 |
| 2024-04-19 | 2024-04-17 | 1.211 | 18,168 | +0 | 0.01% | 22,000 |
| 2024-04-18 | 2024-04-16 | 1.211 | 18,168 | +0 | 0.01% | 22,000 |
| 2024-04-17 | 2024-04-15 | 1.101 | 18,168 | +0 | 0.01% | 20,000 |
| 2024-04-16 | 2024-04-12 | 1.101 | 18,168 | +0 | 0.01% | 20,000 |
| 2024-04-15 | 2024-04-11 | 1.101 | 18,168 | +0 | 0.01% | 20,000 |
| 2024-04-12 | 2024-04-10 | 1.090 | 18,168 | +0 | 0.01% | 19,800 |
| 2024-04-11 | 2024-04-09 | 1.090 | 18,168 | +0 | 0.01% | 19,800 |
| 2024-04-10 | 2024-04-08 | 1.090 | 18,168 | +0 | 0.01% | 19,800 |
| 2024-04-09 | 2024-04-05 | 1.090 | 18,168 | +0 | 0.01% | 19,800 |
| 2024-04-08 | 2024-04-03 | 1.090 | 18,168 | +0 | 0.01% | 19,800 |
| 2024-04-05 | 2024-04-02 | 1.090 | 18,168 | +0 | 0.01% | 19,800 |
| 2024-04-03 | 2024-03-28 | 1.090 | 18,168 | +0 | 0.01% | 19,800 |
| 2024-04-02 | 2024-03-27 | 1.090 | 18,168 | +0 | 0.01% | 19,800 |
| 2024-03-28 | 2024-03-26 | 1.090 | 18,168 | +0 | 0.01% | 19,800 |
| 2024-03-27 | 2024-03-25 | 1.079 | 18,168 | +0 | 0.01% | 19,600 |
| 2024-03-26 | 2024-03-22 | 1.068 | 18,168 | +0 | 0.01% | 19,400 |
| 2024-03-25 | 2024-03-21 | 1.079 | 18,168 | +0 | 0.01% | 19,600 |
| 2024-03-22 | 2024-03-20 | 1.079 | 18,168 | +0 | 0.01% | 19,600 |
| 2024-03-21 | 2024-03-19 | 1.079 | 18,168 | +0 | 0.01% | 19,600 |
| 2024-03-20 | 2024-03-18 | 1.079 | 18,168 | +0 | 0.01% | 19,600 |
| 2024-03-19 | 2024-03-15 | 1.079 | 18,168 | +0 | 0.01% | 19,600 |
| 2024-03-18 | 2024-03-14 | 1.079 | 18,168 | +0 | 0.01% | 19,600 |
| 2024-03-15 | 2024-03-13 | 1.079 | 18,168 | +0 | 0.01% | 19,600 |
| 2024-03-14 | 2024-03-12 | 1.079 | 18,168 | +0 | 0.01% | 19,600 |
| 2024-03-13 | 2024-03-11 | 1.079 | 18,168 | +0 | 0.01% | 19,600 |
| 2024-03-12 | 2024-03-08 | 1.013 | 18,168 | +0 | 0.01% | 18,400 |
| 2024-03-11 | 2024-03-07 | 1.002 | 18,168 | +0 | 0.01% | 18,200 |
| 2024-03-08 | 2024-03-06 | 0.991 | 18,168 | +0 | 0.01% | 18,000 |
| 2024-03-07 | 2024-03-05 | 0.991 | 18,168 | +0 | 0.01% | 18,000 |
| 2024-03-06 | 2024-03-04 | 0.980 | 18,168 | +0 | 0.01% | 17,800 |
| 2024-03-05 | 2024-03-01 | 0.980 | 18,168 | +0 | 0.01% | 17,800 |
| 2024-03-04 | 2024-02-29 | 0.980 | 18,168 | +0 | 0.01% | 17,800 |
| 2024-03-01 | 2024-02-28 | 0.958 | 18,168 | +0 | 0.01% | 17,400 |
| 2024-02-29 | 2024-02-27 | 0.958 | 18,168 | +0 | 0.01% | 17,400 |
| 2024-02-28 | 2024-02-26 | 0.969 | 18,168 | +0 | 0.01% | 17,600 |
| 2024-02-27 | 2024-02-23 | 0.925 | 18,168 | +0 | 0.01% | 16,800 |
| 2024-02-26 | 2024-02-22 | 0.925 | 18,168 | +0 | 0.01% | 16,800 |
| 2024-02-23 | 2024-02-21 | 0.925 | 18,168 | +0 | 0.01% | 16,800 |
| 2024-02-22 | 2024-02-20 | 0.925 | 18,168 | +0 | 0.01% | 16,800 |
| 2024-02-21 | 2024-02-19 | 0.925 | 18,168 | +0 | 0.01% | 16,800 |
| 2024-02-20 | 2024-02-16 | 0.925 | 18,168 | +0 | 0.01% | 16,800 |
| 2024-02-19 | 2024-02-15 | 0.925 | 18,168 | +0 | 0.01% | 16,800 |
| 2024-02-16 | 2024-02-14 | 0.925 | 18,168 | +0 | 0.01% | 16,800 |
| 2024-02-15 | 2024-02-09 | 0.925 | 18,168 | +0 | 0.01% | 16,800 |
| 2024-02-14 | 2024-02-07 | 0.925 | 18,168 | +0 | 0.01% | 16,800 |
| 2024-02-08 | 2024-02-06 | 0.903 | 18,168 | +0 | 0.01% | 16,400 |
| 2024-02-07 | 2024-02-05 | 0.881 | 18,168 | +0 | 0.01% | 16,000 |
| 2024-02-06 | 2024-02-02 | 0.881 | 18,168 | +0 | 0.01% | 16,000 |
| 2024-02-05 | 2024-02-01 | 0.881 | 18,168 | +0 | 0.01% | 16,000 |
| 2024-02-02 | 2024-01-31 | 0.881 | 18,168 | +0 | 0.01% | 16,000 |
| 2024-02-01 | 2024-01-30 | 0.881 | 18,168 | +0 | 0.01% | 16,000 |
| 2024-01-31 | 2024-01-29 | 0.881 | 18,168 | +0 | 0.01% | 16,000 |
| 2024-01-30 | 2024-01-26 | 0.881 | 18,168 | +0 | 0.01% | 16,000 |
| 2024-01-29 | 2024-01-25 | 0.881 | 18,168 | +0 | 0.01% | 16,000 |
| 2024-01-26 | 2024-01-24 | 0.859 | 18,168 | +0 | 0.01% | 15,600 |
| 2024-01-25 | 2024-01-23 | 0.947 | 18,168 | +0 | 0.01% | 17,200 |
| 2024-01-24 | 2024-01-22 | 0.947 | 18,168 | +0 | 0.01% | 17,200 |
| 2024-01-23 | 2024-01-19 | 0.947 | 18,168 | +0 | 0.01% | 17,200 |
| 2024-01-22 | 2024-01-18 | 0.947 | 18,168 | +0 | 0.01% | 17,200 |
| 2024-01-19 | 2024-01-17 | 0.947 | 18,168 | +0 | 0.01% | 17,200 |
| 2024-01-18 | 2024-01-16 | 0.947 | 18,168 | +0 | 0.01% | 17,200 |
| 2024-01-17 | 2024-01-15 | 0.947 | 18,168 | +0 | 0.01% | 17,200 |
| 2024-01-16 | 2024-01-12 | 0.947 | 18,168 | +0 | 0.01% | 17,200 |
| 2024-01-15 | 2024-01-11 | 0.947 | 18,168 | +0 | 0.01% | 17,200 |
| 2024-01-12 | 2024-01-10 | 0.980 | 18,168 | +0 | 0.01% | 17,800 |
| 2024-01-11 | 2024-01-09 | 0.980 | 18,168 | +0 | 0.01% | 17,800 |
| 2024-01-10 | 2024-01-08 | 0.859 | 18,168 | +0 | 0.01% | 15,600 |
| 2024-01-09 | 2024-01-05 | 0.881 | 18,168 | +0 | 0.01% | 16,000 |
| 2024-01-08 | 2024-01-04 | 0.914 | 18,168 | +0 | 0.01% | 16,600 |
| 2024-01-05 | 2024-01-03 | 0.914 | 18,168 | +0 | 0.01% | 16,600 |
| 2024-01-04 | 2024-01-02 | 0.903 | 18,168 | +0 | 0.01% | 16,400 |
| 2024-01-03 | 2023-12-29 | 0.903 | 18,168 | +0 | 0.01% | 16,400 |
| 2024-01-02 | 2023-12-28 | 0.881 | 18,168 | +0 | 0.01% | 16,000 |
| 2023-12-29 | 2023-12-27 | 0.881 | 18,168 | +0 | 0.01% | 16,000 |
| 2023-12-28 | 2023-12-22 | 0.881 | 18,168 | +0 | 0.01% | 16,000 |
| 2023-12-27 | 2023-12-21 | 0.881 | 18,168 | +0 | 0.01% | 16,000 |
| 2023-12-22 | 2023-12-20 | 0.881 | 18,168 | +0 | 0.01% | 16,000 |
| 2023-12-21 | 2023-12-19 | 0.881 | 18,168 | +0 | 0.01% | 16,000 |
| 2023-12-20 | 2023-12-18 | 0.881 | 18,168 | +0 | 0.01% | 16,000 |
| 2023-12-19 | 2023-12-15 | 0.881 | 18,168 | +0 | 0.01% | 16,000 |
| 2023-12-18 | 2023-12-14 | 0.881 | 18,168 | +0 | 0.01% | 16,000 |
| 2023-12-15 | 2023-12-13 | 0.958 | 18,168 | +0 | 0.01% | 17,400 |
| 2023-12-14 | 2023-12-12 | 0.958 | 18,168 | +0 | 0.01% | 17,400 |
| 2023-12-13 | 2023-12-11 | 0.958 | 18,168 | +0 | 0.01% | 17,400 |
| 2023-12-12 | 2023-12-08 | 1.166 | 18,168 | +0 | 0.01% | 21,186 |
| 2023-12-11 | 2023-12-07 | 1.118 | 18,168 | +1,703 | 0.01% | 20,304 |
| 2023-12-08 | 2023-12-06 | 1.118 | 16,465 | +0 | 0.01% | 18,400 |
| 2023-12-07 | 2023-12-05 | 1.118 | 16,465 | +0 | 0.01% | 18,400 |
| 2023-12-06 | 2023-12-04 | 1.118 | 16,465 | +0 | 0.01% | 18,400 |
| 2023-12-05 | 2023-12-01 | 1.069 | 16,465 | +0 | 0.01% | 17,600 |
| 2023-12-04 | 2023-11-30 | 1.069 | 16,465 | +0 | 0.01% | 17,600 |
| 2023-12-01 | 2023-11-29 | 1.069 | 16,465 | +0 | 0.01% | 17,600 |
| 2023-11-30 | 2023-11-28 | 1.069 | 16,465 | +0 | 0.01% | 17,600 |
| 2023-11-29 | 2023-11-27 | 1.093 | 16,465 | +0 | 0.01% | 18,000 |
| 2023-11-28 | 2023-11-24 | 1.093 | 16,465 | +0 | 0.01% | 18,000 |
| 2023-11-27 | 2023-11-23 | 1.093 | 16,465 | +0 | 0.01% | 18,000 |
| 2023-11-24 | 2023-11-22 | 1.093 | 16,465 | +0 | 0.01% | 18,000 |
| 2023-11-23 | 2023-11-21 | 1.093 | 16,465 | +0 | 0.01% | 18,000 |
| 2023-11-22 | 2023-11-20 | 1.093 | 16,465 | +0 | 0.01% | 18,000 |
| 2023-11-21 | 2023-11-17 | 1.093 | 16,465 | +0 | 0.01% | 18,000 |
| 2023-11-20 | 2023-11-16 | 1.093 | 16,465 | +0 | 0.01% | 18,000 |
| 2023-11-17 | 2023-11-15 | 1.093 | 16,465 | +0 | 0.01% | 18,000 |
| 2023-11-16 | 2023-11-14 | 1.093 | 16,465 | +0 | 0.01% | 18,000 |
| 2023-11-15 | 2023-11-13 | 1.081 | 16,465 | +0 | 0.01% | 17,800 |
| 2023-11-14 | 2023-11-10 | 1.081 | 16,465 | +0 | 0.01% | 17,800 |
| 2023-11-13 | 2023-11-09 | 1.081 | 16,465 | +0 | 0.01% | 17,800 |
| 2023-11-10 | 2023-11-08 | 1.093 | 16,465 | +0 | 0.01% | 18,000 |
| 2023-11-09 | 2023-11-07 | 1.093 | 16,465 | +0 | 0.01% | 18,000 |
| 2023-11-08 | 2023-11-06 | 1.093 | 16,465 | +0 | 0.01% | 18,000 |
| 2023-11-07 | 2023-11-03 | 1.093 | 16,465 | +0 | 0.01% | 18,000 |
| 2023-11-06 | 2023-11-02 | 1.105 | 16,465 | +0 | 0.01% | 18,200 |
| 2023-11-03 | 2023-11-01 | 1.105 | 16,465 | +0 | 0.01% | 18,200 |
| 2023-11-02 | 2023-10-31 | 1.093 | 16,465 | +0 | 0.01% | 18,000 |
| 2023-11-01 | 2023-10-30 | 1.057 | 16,465 | +0 | 0.01% | 17,400 |
| 2023-10-31 | 2023-10-27 | 1.033 | 16,465 | +0 | 0.01% | 17,000 |
| 2023-10-30 | 2023-10-26 | 1.008 | 16,465 | +0 | 0.01% | 16,600 |
| 2023-10-27 | 2023-10-25 | 0.996 | 16,465 | +0 | 0.01% | 16,400 |
| 2023-10-26 | 2023-10-24 | 0.996 | 16,465 | +0 | 0.01% | 16,400 |
| 2023-10-25 | 2023-10-20 | 0.996 | 16,465 | +0 | 0.01% | 16,400 |
| 2023-10-24 | 2023-10-19 | 0.996 | 16,465 | +0 | 0.01% | 16,400 |
| 2023-10-20 | 2023-10-18 | 0.996 | 16,465 | +0 | 0.01% | 16,400 |
| 2023-10-19 | 2023-10-17 | 0.996 | 16,465 | +0 | 0.01% | 16,400 |
| 2023-10-18 | 2023-10-16 | 0.996 | 16,465 | +0 | 0.01% | 16,400 |
| 2023-10-17 | 2023-10-13 | 0.996 | 16,465 | +0 | 0.01% | 16,400 |
| 2023-10-16 | 2023-10-12 | 0.972 | 16,465 | +0 | 0.01% | 16,000 |
| 2023-10-13 | 2023-10-11 | 0.972 | 16,465 | +0 | 0.01% | 16,000 |
| 2023-10-12 | 2023-10-10 | 0.972 | 16,465 | +0 | 0.01% | 16,000 |
| 2023-10-11 | 2023-10-09 | 0.972 | 16,465 | +0 | 0.01% | 16,000 |
| 2023-10-10 | 2023-10-06 | 0.972 | 16,465 | +0 | 0.01% | 16,000 |
| 2023-10-09 | 2023-10-05 | 0.996 | 16,465 | +0 | 0.01% | 16,400 |
| 2023-10-06 | 2023-10-04 | 0.996 | 16,465 | +0 | 0.01% | 16,400 |
| 2023-10-05 | 2023-10-03 | 0.947 | 16,465 | +0 | 0.01% | 15,600 |
| 2023-10-04 | 2023-09-29 | 0.947 | 16,465 | +0 | 0.01% | 15,600 |
| 2023-10-03 | 2023-09-28 | 0.947 | 16,465 | +0 | 0.01% | 15,600 |
| 2023-09-29 | 2023-09-27 | 0.972 | 16,465 | +0 | 0.01% | 16,000 |
| 2023-09-28 | 2023-09-26 | 0.972 | 16,465 | +0 | 0.01% | 16,000 |
| 2023-09-27 | 2023-09-25 | 0.923 | 16,465 | +0 | 0.01% | 15,200 |
| 2023-09-26 | 2023-09-22 | 0.753 | 16,465 | +0 | 0.01% | 12,400 |
| 2023-09-25 | 2023-09-21 | 0.753 | 16,465 | +0 | 0.01% | 12,400 |
| 2023-09-22 | 2023-09-20 | 0.753 | 16,465 | +0 | 0.01% | 12,400 |
| 2023-09-21 | 2023-09-19 | 0.753 | 16,465 | +0 | 0.01% | 12,400 |
| 2023-09-20 | 2023-09-18 | 0.765 | 16,465 | +0 | 0.01% | 12,600 |
| 2023-09-19 | 2023-09-15 | 0.790 | 16,465 | +0 | 0.01% | 13,000 |
| 2023-09-18 | 2023-09-14 | 0.790 | 16,465 | +0 | 0.01% | 13,000 |
| 2023-09-15 | 2023-09-13 | 0.814 | 16,465 | +0 | 0.01% | 13,400 |
| 2023-09-14 | 2023-09-12 | 0.814 | 16,465 | +0 | 0.01% | 13,400 |
| 2023-09-13 | 2023-09-11 | 0.814 | 16,465 | +0 | 0.01% | 13,400 |
| 2023-09-12 | 2023-09-07 | 0.814 | 16,465 | +0 | 0.01% | 13,400 |
| 2023-09-11 | 2023-09-06 | 0.826 | 16,465 | +0 | 0.01% | 13,600 |
| 2023-09-07 | 2023-09-05 | 0.875 | 16,465 | +0 | 0.01% | 14,400 |
| 2023-09-06 | 2023-09-04 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-09-05 | 2023-08-31 | 0.923 | 16,465 | +0 | 0.01% | 15,200 |
| 2023-09-04 | 2023-08-30 | 0.923 | 16,465 | +0 | 0.01% | 15,200 |
| 2023-08-31 | 2023-08-29 | 0.923 | 16,465 | +0 | 0.01% | 15,200 |
| 2023-08-30 | 2023-08-28 | 0.911 | 16,465 | +0 | 0.01% | 15,000 |
| 2023-08-29 | 2023-08-25 | 0.911 | 16,465 | +0 | 0.01% | 15,000 |
| 2023-08-28 | 2023-08-24 | 0.790 | 16,465 | +0 | 0.01% | 13,000 |
| 2023-08-25 | 2023-08-23 | 0.790 | 16,465 | +0 | 0.01% | 13,000 |
| 2023-08-24 | 2023-08-22 | 0.790 | 16,465 | +0 | 0.01% | 13,000 |
| 2023-08-23 | 2023-08-21 | 0.790 | 16,465 | +0 | 0.01% | 13,000 |
| 2023-08-22 | 2023-08-18 | 0.790 | 16,465 | +0 | 0.01% | 13,000 |
| 2023-08-21 | 2023-08-17 | 0.790 | 16,465 | +0 | 0.01% | 13,000 |
| 2023-08-18 | 2023-08-16 | 0.887 | 16,465 | +0 | 0.01% | 14,600 |
| 2023-08-17 | 2023-08-15 | 0.887 | 16,465 | +0 | 0.01% | 14,600 |
| 2023-08-16 | 2023-08-14 | 0.887 | 16,465 | +0 | 0.01% | 14,600 |
| 2023-08-15 | 2023-08-11 | 0.887 | 16,465 | +0 | 0.01% | 14,600 |
| 2023-08-14 | 2023-08-10 | 0.887 | 16,465 | +0 | 0.01% | 14,600 |
| 2023-08-11 | 2023-08-09 | 0.887 | 16,465 | +0 | 0.01% | 14,600 |
| 2023-08-10 | 2023-08-08 | 0.887 | 16,465 | +0 | 0.01% | 14,600 |
| 2023-08-09 | 2023-08-07 | 0.887 | 16,465 | +0 | 0.01% | 14,600 |
| 2023-08-08 | 2023-08-04 | 0.887 | 16,465 | +0 | 0.01% | 14,600 |
| 2023-08-07 | 2023-08-03 | 0.887 | 16,465 | +0 | 0.01% | 14,600 |
| 2023-08-04 | 2023-08-02 | 0.887 | 16,465 | +0 | 0.01% | 14,600 |
| 2023-08-03 | 2023-08-01 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-08-02 | 2023-07-31 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-08-01 | 2023-07-28 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-07-31 | 2023-07-27 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-07-28 | 2023-07-26 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-07-27 | 2023-07-25 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-07-26 | 2023-07-24 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-07-25 | 2023-07-21 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-07-24 | 2023-07-20 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-07-21 | 2023-07-19 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-07-20 | 2023-07-18 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-07-19 | 2023-07-14 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-07-18 | 2023-07-13 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-07-14 | 2023-07-12 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-07-13 | 2023-07-11 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-07-12 | 2023-07-10 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-07-11 | 2023-07-07 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-07-10 | 2023-07-06 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-07-07 | 2023-07-05 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-07-06 | 2023-07-04 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-07-05 | 2023-07-03 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-07-04 | 2023-06-30 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-07-03 | 2023-06-29 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-06-30 | 2023-06-28 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-06-29 | 2023-06-27 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-06-28 | 2023-06-26 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-06-27 | 2023-06-23 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-06-26 | 2023-06-21 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-06-23 | 2023-06-20 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-06-21 | 2023-06-19 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-06-20 | 2023-06-16 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-06-19 | 2023-06-15 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-06-16 | 2023-06-14 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-06-15 | 2023-06-13 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-06-14 | 2023-06-12 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-06-13 | 2023-06-09 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-06-12 | 2023-06-08 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-06-09 | 2023-06-07 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-06-08 | 2023-06-06 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-06-07 | 2023-06-05 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-06-06 | 2023-06-02 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-06-05 | 2023-06-01 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-06-02 | 2023-05-31 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-06-01 | 2023-05-30 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-05-31 | 2023-05-29 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-05-30 | 2023-05-25 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-05-29 | 2023-05-24 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-05-25 | 2023-05-23 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-05-24 | 2023-05-22 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-05-23 | 2023-05-19 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-05-22 | 2023-05-18 | 0.911 | 16,465 | +0 | 0.01% | 15,000 |
| 2023-05-19 | 2023-05-17 | 0.802 | 16,465 | +0 | 0.01% | 13,200 |
| 2023-05-18 | 2023-05-16 | 0.972 | 16,465 | +0 | 0.01% | 16,000 |
| 2023-05-17 | 2023-05-15 | 0.972 | 16,465 | +0 | 0.01% | 16,000 |
| 2023-05-16 | 2023-05-12 | 0.972 | 16,465 | +0 | 0.01% | 16,000 |
| 2023-05-15 | 2023-05-11 | 1.008 | 16,465 | +0 | 0.01% | 16,600 |
| 2023-05-12 | 2023-05-10 | 1.008 | 16,465 | +0 | 0.01% | 16,600 |
| 2023-05-11 | 2023-05-09 | 1.008 | 16,465 | +0 | 0.01% | 16,600 |
| 2023-05-10 | 2023-05-08 | 1.008 | 16,465 | +0 | 0.01% | 16,600 |
| 2023-05-09 | 2023-05-05 | 0.960 | 16,465 | +0 | 0.01% | 15,800 |
| 2023-05-08 | 2023-05-04 | 0.960 | 16,465 | +0 | 0.01% | 15,800 |
| 2023-05-05 | 2023-05-03 | 0.960 | 16,465 | +0 | 0.01% | 15,800 |
| 2023-05-04 | 2023-05-02 | 0.960 | 16,465 | +0 | 0.01% | 15,800 |
| 2023-05-03 | 2023-04-28 | 0.960 | 16,465 | +0 | 0.01% | 15,800 |
| 2023-05-02 | 2023-04-27 | 0.960 | 16,465 | +0 | 0.01% | 15,800 |
| 2023-04-28 | 2023-04-26 | 0.960 | 16,465 | +0 | 0.01% | 15,800 |
| 2023-04-27 | 2023-04-25 | 0.960 | 16,465 | +0 | 0.01% | 15,800 |
| 2023-04-26 | 2023-04-24 | 0.960 | 16,465 | +0 | 0.01% | 15,800 |
| 2023-04-25 | 2023-04-21 | 0.960 | 16,465 | +0 | 0.01% | 15,800 |
| 2023-04-24 | 2023-04-20 | 0.935 | 16,465 | +0 | 0.01% | 15,400 |
| 2023-04-21 | 2023-04-19 | 0.935 | 16,465 | +0 | 0.01% | 15,400 |
| 2023-04-20 | 2023-04-18 | 0.935 | 16,465 | +0 | 0.01% | 15,400 |
| 2023-04-19 | 2023-04-17 | 0.935 | 16,465 | +0 | 0.01% | 15,400 |
| 2023-04-18 | 2023-04-14 | 0.935 | 16,465 | +0 | 0.01% | 15,400 |
| 2023-04-17 | 2023-04-13 | 0.935 | 16,465 | +0 | 0.01% | 15,400 |
| 2023-04-14 | 2023-04-12 | 0.935 | 16,465 | +0 | 0.01% | 15,400 |
| 2023-04-13 | 2023-04-11 | 0.935 | 16,465 | +0 | 0.01% | 15,400 |
| 2023-04-12 | 2023-04-06 | 0.935 | 16,465 | +0 | 0.01% | 15,400 |
| 2023-04-11 | 2023-04-04 | 0.935 | 16,465 | +0 | 0.01% | 15,400 |
| 2023-04-06 | 2023-04-03 | 0.935 | 16,465 | +0 | 0.01% | 15,400 |
| 2023-04-04 | 2023-03-31 | 0.911 | 16,465 | +0 | 0.01% | 15,000 |
| 2023-04-03 | 2023-03-30 | 0.911 | 16,465 | +0 | 0.01% | 15,000 |
| 2023-03-31 | 2023-03-29 | 0.935 | 16,465 | +0 | 0.01% | 15,400 |
| 2023-03-30 | 2023-03-28 | 0.862 | 16,465 | +0 | 0.01% | 14,200 |
| 2023-03-29 | 2023-03-27 | 0.862 | 16,465 | +0 | 0.01% | 14,200 |
| 2023-03-28 | 2023-03-24 | 0.862 | 16,465 | +0 | 0.01% | 14,200 |
| 2023-03-27 | 2023-03-23 | 0.862 | 16,465 | +0 | 0.01% | 14,200 |
| 2023-03-24 | 2023-03-22 | 0.862 | 16,465 | +0 | 0.01% | 14,200 |
| 2023-03-23 | 2023-03-21 | 0.862 | 16,465 | +0 | 0.01% | 14,200 |
| 2023-03-22 | 2023-03-20 | 0.862 | 16,465 | +0 | 0.01% | 14,200 |
| 2023-03-21 | 2023-03-17 | 0.862 | 16,465 | +0 | 0.01% | 14,200 |
| 2023-03-20 | 2023-03-16 | 0.862 | 16,465 | +0 | 0.01% | 14,200 |
| 2023-03-17 | 2023-03-15 | 0.862 | 16,465 | +0 | 0.01% | 14,200 |
| 2023-03-16 | 2023-03-14 | 0.875 | 16,465 | +0 | 0.01% | 14,400 |
| 2023-03-15 | 2023-03-13 | 0.875 | 16,465 | +0 | 0.01% | 14,400 |
| 2023-03-14 | 2023-03-10 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-03-13 | 2023-03-09 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-03-10 | 2023-03-08 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-03-09 | 2023-03-07 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-03-08 | 2023-03-06 | 0.911 | 16,465 | +0 | 0.01% | 15,000 |
| 2023-03-07 | 2023-03-03 | 0.911 | 16,465 | +0 | 0.01% | 15,000 |
| 2023-03-06 | 2023-03-02 | 0.911 | 16,465 | +0 | 0.01% | 15,000 |
| 2023-03-03 | 2023-03-01 | 0.911 | 16,465 | +0 | 0.01% | 15,000 |
| 2023-03-02 | 2023-02-28 | 0.911 | 16,465 | +0 | 0.01% | 15,000 |
| 2023-03-01 | 2023-02-27 | 0.911 | 16,465 | +0 | 0.01% | 15,000 |
| 2023-02-28 | 2023-02-24 | 0.911 | 16,465 | +0 | 0.01% | 15,000 |
| 2023-02-27 | 2023-02-23 | 0.911 | 16,465 | +0 | 0.01% | 15,000 |
| 2023-02-24 | 2023-02-22 | 0.899 | 16,465 | +0 | 0.01% | 14,800 |
| 2023-02-23 | 2023-02-21 | 0.947 | 16,465 | +0 | 0.01% | 15,600 |
| 2023-02-22 | 2023-02-20 | 0.947 | 16,465 | +0 | 0.01% | 15,600 |
| 2023-02-21 | 2023-02-17 | 0.947 | 16,465 | +0 | 0.01% | 15,600 |
| 2023-02-20 | 2023-02-16 | 0.947 | 16,465 | +0 | 0.01% | 15,600 |
| 2023-02-17 | 2023-02-15 | 0.947 | 16,465 | +0 | 0.01% | 15,600 |
| 2023-02-16 | 2023-02-14 | 0.947 | 16,465 | +0 | 0.01% | 15,600 |
| 2023-02-15 | 2023-02-13 | 0.960 | 16,465 | +0 | 0.01% | 15,800 |
| 2023-02-14 | 2023-02-10 | 0.935 | 16,465 | +0 | 0.01% | 15,400 |
| 2023-02-13 | 2023-02-09 | 0.826 | 16,465 | +0 | 0.01% | 13,600 |
| 2023-02-10 | 2023-02-08 | 0.790 | 16,465 | +0 | 0.01% | 13,000 |
| 2023-02-09 | 2023-02-07 | 0.790 | 16,465 | +0 | 0.01% | 13,000 |
| 2023-02-08 | 2023-02-06 | 0.790 | 16,465 | +0 | 0.01% | 13,000 |
| 2023-02-07 | 2023-02-03 | 0.729 | 16,465 | +0 | 0.01% | 12,000 |
| 2023-02-06 | 2023-02-02 | 0.729 | 16,465 | +0 | 0.01% | 12,000 |
| 2023-02-03 | 2023-02-01 | 0.729 | 16,465 | +0 | 0.01% | 12,000 |
| 2023-02-02 | 2023-01-31 | 0.729 | 16,465 | +0 | 0.01% | 12,000 |
| 2023-02-01 | 2023-01-30 | 0.729 | 16,465 | +0 | 0.01% | 12,000 |
| 2023-01-31 | 2023-01-27 | 0.717 | 16,465 | +0 | 0.01% | 11,800 |
| 2023-01-30 | 2023-01-26 | 0.717 | 16,465 | +0 | 0.01% | 11,800 |
| 2023-01-27 | 2023-01-20 | 0.717 | 16,465 | +0 | 0.01% | 11,800 |
| 2023-01-26 | 2023-01-19 | 0.717 | 16,465 | +0 | 0.01% | 11,800 |
| 2023-01-20 | 2023-01-18 | 0.717 | 16,465 | +0 | 0.01% | 11,800 |
| 2023-01-19 | 2023-01-17 | 0.705 | 16,465 | +0 | 0.01% | 11,600 |
| 2023-01-18 | 2023-01-16 | 0.705 | 16,465 | +0 | 0.01% | 11,600 |
| 2023-01-17 | 2023-01-13 | 0.753 | 16,465 | +0 | 0.01% | 12,400 |
| 2023-01-16 | 2023-01-12 | 0.765 | 16,465 | +0 | 0.01% | 12,600 |
| 2023-01-13 | 2023-01-11 | 0.790 | 16,465 | +0 | 0.01% | 13,000 |
| 2023-01-12 | 2023-01-10 | 0.790 | 16,465 | +0 | 0.01% | 13,000 |
| 2023-01-11 | 2023-01-09 | 0.790 | 16,465 | +0 | 0.01% | 13,000 |
| 2023-01-10 | 2023-01-06 | 0.790 | 16,465 | +0 | 0.01% | 13,000 |
| 2023-01-09 | 2023-01-05 | 0.790 | 16,465 | +0 | 0.01% | 13,000 |
| 2023-01-06 | 2023-01-04 | 0.790 | 16,465 | +0 | 0.01% | 13,000 |
| 2023-01-05 | 2023-01-03 | 0.753 | 16,465 | +0 | 0.01% | 12,400 |
| 2023-01-04 | 2022-12-30 | 0.753 | 16,465 | +0 | 0.01% | 12,400 |
| 2023-01-03 | 2022-12-29 | 0.753 | 16,465 | +0 | 0.01% | 12,400 |
| 2022-12-30 | 2022-12-28 | 0.717 | 16,465 | +0 | 0.01% | 11,800 |
| 2022-12-29 | 2022-12-23 | 0.717 | 16,465 | +0 | 0.01% | 11,800 |
| 2022-12-28 | 2022-12-22 | 0.717 | 16,465 | +0 | 0.01% | 11,800 |
| 2022-12-23 | 2022-12-21 | 0.717 | 16,465 | +0 | 0.01% | 11,800 |
| 2022-12-22 | 2022-12-20 | 0.717 | 16,465 | +0 | 0.01% | 11,800 |
| 2022-12-21 | 2022-12-19 | 0.717 | 16,465 | +0 | 0.01% | 11,800 |
| 2022-12-20 | 2022-12-16 | 0.717 | 16,465 | +0 | 0.01% | 11,800 |
| 2022-12-19 | 2022-12-15 | 0.717 | 16,465 | +0 | 0.01% | 11,800 |
| 2022-12-16 | 2022-12-14 | 0.729 | 16,465 | +0 | 0.01% | 12,000 |
| 2022-12-15 | 2022-12-13 | 0.717 | 16,465 | +0 | 0.01% | 11,800 |
| 2022-12-14 | 2022-12-12 | 0.930 | 16,465 | +0 | 0.01% | 15,313 |
| 2022-12-13 | 2022-12-09 | 0.930 | 16,465 | +1,412 | 0.01% | 15,313 |
| 2022-12-12 | 2022-12-08 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-12-09 | 2022-12-07 | 0.917 | 15,053 | +0 | 0.01% | 13,800 |
| 2022-12-08 | 2022-12-06 | 0.890 | 15,053 | +0 | 0.01% | 13,400 |
| 2022-12-07 | 2022-12-05 | 0.824 | 15,053 | +0 | 0.01% | 12,400 |
| 2022-12-06 | 2022-12-02 | 0.824 | 15,053 | +0 | 0.01% | 12,400 |
| 2022-12-05 | 2022-12-01 | 0.824 | 15,053 | +0 | 0.01% | 12,400 |
| 2022-12-02 | 2022-11-30 | 0.864 | 15,053 | +0 | 0.01% | 13,000 |
| 2022-12-01 | 2022-11-29 | 0.864 | 15,053 | +0 | 0.01% | 13,000 |
| 2022-11-30 | 2022-11-28 | 0.864 | 15,053 | +0 | 0.01% | 13,000 |
| 2022-11-29 | 2022-11-25 | 0.864 | 15,053 | +0 | 0.01% | 13,000 |
| 2022-11-28 | 2022-11-24 | 0.864 | 15,053 | +0 | 0.01% | 13,000 |
| 2022-11-25 | 2022-11-23 | 0.864 | 15,053 | +0 | 0.01% | 13,000 |
| 2022-11-24 | 2022-11-22 | 0.824 | 15,053 | +0 | 0.01% | 12,400 |
| 2022-11-23 | 2022-11-21 | 0.824 | 15,053 | +0 | 0.01% | 12,400 |
| 2022-11-22 | 2022-11-18 | 0.824 | 15,053 | +0 | 0.01% | 12,400 |
| 2022-11-21 | 2022-11-17 | 0.824 | 15,053 | +0 | 0.01% | 12,400 |
| 2022-11-18 | 2022-11-16 | 0.824 | 15,053 | +0 | 0.01% | 12,400 |
| 2022-11-17 | 2022-11-15 | 0.824 | 15,053 | +0 | 0.01% | 12,400 |
| 2022-11-16 | 2022-11-14 | 0.824 | 15,053 | +0 | 0.01% | 12,400 |
| 2022-11-15 | 2022-11-11 | 0.824 | 15,053 | +0 | 0.01% | 12,400 |
| 2022-11-14 | 2022-11-10 | 0.824 | 15,053 | +0 | 0.01% | 12,400 |
| 2022-11-11 | 2022-11-09 | 0.824 | 15,053 | +0 | 0.01% | 12,400 |
| 2022-11-10 | 2022-11-08 | 0.824 | 15,053 | +0 | 0.01% | 12,400 |
| 2022-11-09 | 2022-11-07 | 0.824 | 15,053 | +0 | 0.01% | 12,400 |
| 2022-11-08 | 2022-11-04 | 0.824 | 15,053 | +0 | 0.01% | 12,400 |
| 2022-11-07 | 2022-11-03 | 0.824 | 15,053 | +0 | 0.01% | 12,400 |
| 2022-11-04 | 2022-11-02 | 0.824 | 15,053 | +0 | 0.01% | 12,400 |
| 2022-11-03 | 2022-11-01 | 0.824 | 15,053 | +0 | 0.01% | 12,400 |
| 2022-11-02 | 2022-10-31 | 0.824 | 15,053 | +0 | 0.01% | 12,400 |
| 2022-11-01 | 2022-10-28 | 0.824 | 15,053 | +0 | 0.01% | 12,400 |
| 2022-10-31 | 2022-10-27 | 0.824 | 15,053 | +0 | 0.01% | 12,400 |
| 2022-10-28 | 2022-10-26 | 0.824 | 15,053 | +0 | 0.01% | 12,400 |
| 2022-10-27 | 2022-10-25 | 0.824 | 15,053 | +0 | 0.01% | 12,400 |
| 2022-10-26 | 2022-10-24 | 0.824 | 15,053 | +0 | 0.01% | 12,400 |
| 2022-10-25 | 2022-10-21 | 0.864 | 15,053 | +0 | 0.01% | 13,000 |
| 2022-10-24 | 2022-10-20 | 0.864 | 15,053 | +0 | 0.01% | 13,000 |
| 2022-10-21 | 2022-10-19 | 0.864 | 15,053 | +0 | 0.01% | 13,000 |
| 2022-10-20 | 2022-10-18 | 0.850 | 15,053 | +0 | 0.01% | 12,800 |
| 2022-10-19 | 2022-10-17 | 0.850 | 15,053 | +0 | 0.01% | 12,800 |
| 2022-10-18 | 2022-10-14 | 0.850 | 15,053 | +0 | 0.01% | 12,800 |
| 2022-10-17 | 2022-10-13 | 0.850 | 15,053 | +0 | 0.01% | 12,800 |
| 2022-10-14 | 2022-10-12 | 0.850 | 15,053 | +0 | 0.01% | 12,800 |
| 2022-10-13 | 2022-10-11 | 0.850 | 15,053 | +0 | 0.01% | 12,800 |
| 2022-10-12 | 2022-10-10 | 0.850 | 15,053 | +0 | 0.01% | 12,800 |
| 2022-10-11 | 2022-10-07 | 0.850 | 15,053 | +0 | 0.01% | 12,800 |
| 2022-10-10 | 2022-10-06 | 0.850 | 15,053 | +0 | 0.01% | 12,800 |
| 2022-10-07 | 2022-10-05 | 0.850 | 15,053 | +0 | 0.01% | 12,800 |
| 2022-10-06 | 2022-10-03 | 0.850 | 15,053 | +0 | 0.01% | 12,800 |
| 2022-10-05 | 2022-09-30 | 0.850 | 15,053 | +0 | 0.01% | 12,800 |
| 2022-10-03 | 2022-09-29 | 0.850 | 15,053 | +0 | 0.01% | 12,800 |
| 2022-09-30 | 2022-09-28 | 0.810 | 15,053 | +0 | 0.01% | 12,200 |
| 2022-09-29 | 2022-09-27 | 0.850 | 15,053 | +0 | 0.01% | 12,800 |
| 2022-09-28 | 2022-09-26 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-09-27 | 2022-09-23 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-09-26 | 2022-09-22 | 0.970 | 15,053 | +0 | 0.01% | 14,600 |
| 2022-09-23 | 2022-09-21 | 0.970 | 15,053 | +0 | 0.01% | 14,600 |
| 2022-09-22 | 2022-09-20 | 0.970 | 15,053 | +0 | 0.01% | 14,600 |
| 2022-09-21 | 2022-09-19 | 0.877 | 15,053 | +0 | 0.01% | 13,200 |
| 2022-09-20 | 2022-09-16 | 0.744 | 15,053 | +0 | 0.01% | 11,200 |
| 2022-09-19 | 2022-09-15 | 0.771 | 15,053 | +0 | 0.01% | 11,600 |
| 2022-09-16 | 2022-09-14 | 0.810 | 15,053 | +0 | 0.01% | 12,200 |
| 2022-09-15 | 2022-09-13 | 0.810 | 15,053 | +0 | 0.01% | 12,200 |
| 2022-09-14 | 2022-09-09 | 0.797 | 15,053 | +0 | 0.01% | 12,000 |
| 2022-09-13 | 2022-09-08 | 0.864 | 15,053 | +0 | 0.01% | 13,000 |
| 2022-09-09 | 2022-09-07 | 0.864 | 15,053 | +0 | 0.01% | 13,000 |
| 2022-09-08 | 2022-09-06 | 0.890 | 15,053 | +0 | 0.01% | 13,400 |
| 2022-09-07 | 2022-09-05 | 0.890 | 15,053 | +0 | 0.01% | 13,400 |
| 2022-09-06 | 2022-09-02 | 0.890 | 15,053 | +0 | 0.01% | 13,400 |
| 2022-09-05 | 2022-09-01 | 0.890 | 15,053 | +0 | 0.01% | 13,400 |
| 2022-09-02 | 2022-08-31 | 0.890 | 15,053 | +0 | 0.01% | 13,400 |
| 2022-09-01 | 2022-08-30 | 0.890 | 15,053 | +0 | 0.01% | 13,400 |
| 2022-08-31 | 2022-08-29 | 0.890 | 15,053 | +0 | 0.01% | 13,400 |
| 2022-08-30 | 2022-08-26 | 0.890 | 15,053 | +0 | 0.01% | 13,400 |
| 2022-08-29 | 2022-08-25 | 0.943 | 15,053 | +0 | 0.01% | 14,200 |
| 2022-08-26 | 2022-08-24 | 0.943 | 15,053 | +0 | 0.01% | 14,200 |
| 2022-08-25 | 2022-08-23 | 0.943 | 15,053 | +0 | 0.01% | 14,200 |
| 2022-08-24 | 2022-08-22 | 0.943 | 15,053 | +0 | 0.01% | 14,200 |
| 2022-08-23 | 2022-08-19 | 0.943 | 15,053 | +0 | 0.01% | 14,200 |
| 2022-08-22 | 2022-08-18 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-08-19 | 2022-08-17 | 0.943 | 15,053 | +0 | 0.01% | 14,200 |
| 2022-08-18 | 2022-08-16 | 0.943 | 15,053 | +0 | 0.01% | 14,200 |
| 2022-08-17 | 2022-08-15 | 0.943 | 15,053 | +0 | 0.01% | 14,200 |
| 2022-08-16 | 2022-08-12 | 0.943 | 15,053 | +0 | 0.01% | 14,200 |
| 2022-08-15 | 2022-08-11 | 0.943 | 15,053 | +0 | 0.01% | 14,200 |
| 2022-08-12 | 2022-08-10 | 0.943 | 15,053 | +0 | 0.01% | 14,200 |
| 2022-08-11 | 2022-08-09 | 0.943 | 15,053 | +0 | 0.01% | 14,200 |
| 2022-08-10 | 2022-08-08 | 0.943 | 15,053 | +0 | 0.01% | 14,200 |
| 2022-08-09 | 2022-08-05 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-08-08 | 2022-08-04 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-08-05 | 2022-08-03 | 0.957 | 15,053 | +0 | 0.01% | 14,400 |
| 2022-08-04 | 2022-08-02 | 0.957 | 15,053 | +0 | 0.01% | 14,400 |
| 2022-08-03 | 2022-08-01 | 0.957 | 15,053 | +0 | 0.01% | 14,400 |
| 2022-08-02 | 2022-07-29 | 0.957 | 15,053 | +0 | 0.01% | 14,400 |
| 2022-08-01 | 2022-07-28 | 0.957 | 15,053 | +0 | 0.01% | 14,400 |
| 2022-07-29 | 2022-07-27 | 0.957 | 15,053 | +0 | 0.01% | 14,400 |
| 2022-07-28 | 2022-07-26 | 0.957 | 15,053 | +0 | 0.01% | 14,400 |
| 2022-07-27 | 2022-07-25 | 0.957 | 15,053 | +0 | 0.01% | 14,400 |
| 2022-07-26 | 2022-07-22 | 0.957 | 15,053 | +0 | 0.01% | 14,400 |
| 2022-07-25 | 2022-07-21 | 0.957 | 15,053 | +0 | 0.01% | 14,400 |
| 2022-07-22 | 2022-07-20 | 0.957 | 15,053 | +0 | 0.01% | 14,400 |
| 2022-07-21 | 2022-07-19 | 0.957 | 15,053 | +0 | 0.01% | 14,400 |
| 2022-07-20 | 2022-07-18 | 0.957 | 15,053 | +0 | 0.01% | 14,400 |
| 2022-07-19 | 2022-07-15 | 0.957 | 15,053 | +0 | 0.01% | 14,400 |
| 2022-07-18 | 2022-07-14 | 0.957 | 15,053 | +0 | 0.01% | 14,400 |
| 2022-07-15 | 2022-07-13 | 0.957 | 15,053 | +0 | 0.01% | 14,400 |
| 2022-07-14 | 2022-07-12 | 0.957 | 15,053 | +0 | 0.01% | 14,400 |
| 2022-07-13 | 2022-07-11 | 0.957 | 15,053 | +0 | 0.01% | 14,400 |
| 2022-07-12 | 2022-07-08 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-07-11 | 2022-07-07 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-07-08 | 2022-07-06 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-07-07 | 2022-07-05 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-07-06 | 2022-07-04 | 0.957 | 15,053 | +0 | 0.01% | 14,400 |
| 2022-07-05 | 2022-06-30 | 0.957 | 15,053 | +0 | 0.01% | 14,400 |
| 2022-07-04 | 2022-06-29 | 0.957 | 15,053 | +0 | 0.01% | 14,400 |
| 2022-06-30 | 2022-06-28 | 0.957 | 15,053 | +0 | 0.01% | 14,400 |
| 2022-06-29 | 2022-06-27 | 0.957 | 15,053 | +0 | 0.01% | 14,400 |
| 2022-06-28 | 2022-06-24 | 0.943 | 15,053 | +0 | 0.01% | 14,200 |
| 2022-06-27 | 2022-06-23 | 0.943 | 15,053 | +0 | 0.01% | 14,200 |
| 2022-06-24 | 2022-06-22 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-06-23 | 2022-06-21 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-06-22 | 2022-06-20 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-06-21 | 2022-06-17 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-06-20 | 2022-06-16 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-06-17 | 2022-06-15 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-06-16 | 2022-06-14 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-06-15 | 2022-06-13 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-06-14 | 2022-06-10 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-06-13 | 2022-06-09 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-06-10 | 2022-06-08 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-06-09 | 2022-06-07 | 0.917 | 15,053 | +0 | 0.01% | 13,800 |
| 2022-06-08 | 2022-06-06 | 0.917 | 15,053 | +0 | 0.01% | 13,800 |
| 2022-06-07 | 2022-06-02 | 0.917 | 15,053 | +0 | 0.01% | 13,800 |
| 2022-06-06 | 2022-06-01 | 0.917 | 15,053 | +0 | 0.01% | 13,800 |
| 2022-06-02 | 2022-05-31 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-06-01 | 2022-05-30 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-05-31 | 2022-05-27 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-05-30 | 2022-05-26 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-05-27 | 2022-05-25 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-05-26 | 2022-05-24 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-05-25 | 2022-05-23 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-05-24 | 2022-05-20 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-05-23 | 2022-05-19 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-05-20 | 2022-05-18 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-05-19 | 2022-05-17 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-05-18 | 2022-05-16 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-05-17 | 2022-05-13 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-05-16 | 2022-05-12 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-05-13 | 2022-05-11 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-05-12 | 2022-05-10 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-05-11 | 2022-05-06 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-05-10 | 2022-05-05 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-05-06 | 2022-05-04 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-05-05 | 2022-05-03 | 0.930 | 15,053 | +0 | 0.01% | 14,000 |
| 2022-05-04 | 2022-04-29 | 0.957 | 15,053 | +0 | 0.01% | 14,400 |
| 2022-05-03 | 2022-04-28 | 0.957 | 15,053 | +0 | 0.01% | 14,400 |
| 2022-04-29 | 2022-04-27 | 0.957 | 15,053 | +0 | 0.01% | 14,400 |
| 2022-04-28 | 2022-04-26 | 0.957 | 15,053 | +0 | 0.01% | 14,400 |
| 2022-04-27 | 2022-04-25 | 0.957 | 15,053 | +0 | 0.01% | 14,400 |
| 2022-04-26 | 2022-04-22 | 1.103 | 15,053 | +0 | 0.01% | 16,600 |
| 2022-04-25 | 2022-04-21 | 1.103 | 15,053 | +0 | 0.01% | 16,600 |
| 2022-04-22 | 2022-04-20 | 1.103 | 15,053 | +0 | 0.01% | 16,600 |
| 2022-04-21 | 2022-04-19 | 0.996 | 15,053 | +0 | 0.01% | 15,000 |
| 2022-04-20 | 2022-04-14 | 0.970 | 15,053 | +0 | 0.01% | 14,600 |
| 2022-04-19 | 2022-04-13 | 1.076 | 15,053 | +0 | 0.01% | 16,200 |
| 2022-04-14 | 2022-04-12 | 1.076 | 15,053 | +0 | 0.01% | 16,200 |
| 2022-04-13 | 2022-04-11 | 1.076 | 15,053 | +0 | 0.01% | 16,200 |
| 2022-04-12 | 2022-04-08 | 1.076 | 15,053 | +0 | 0.01% | 16,200 |
| 2022-04-11 | 2022-04-07 | 1.076 | 15,053 | +0 | 0.01% | 16,200 |
| 2022-04-08 | 2022-04-06 | 1.076 | 15,053 | +0 | 0.01% | 16,200 |
| 2022-04-07 | 2022-04-04 | 1.076 | 15,053 | +0 | 0.01% | 16,200 |
| 2022-04-06 | 2022-04-01 | 1.076 | 15,053 | +0 | 0.01% | 16,200 |
| 2022-04-04 | 2022-03-31 | 1.076 | 15,053 | +0 | 0.01% | 16,200 |
| 2022-04-01 | 2022-03-30 | 1.103 | 15,053 | +0 | 0.01% | 16,600 |
| 2022-03-31 | 2022-03-29 | 1.116 | 15,053 | +0 | 0.01% | 16,800 |
| 2022-03-30 | 2022-03-28 | 1.116 | 15,053 | +0 | 0.01% | 16,800 |
| 2022-03-29 | 2022-03-25 | 1.116 | 15,053 | +0 | 0.01% | 16,800 |
| 2022-03-28 | 2022-03-24 | 1.116 | 15,053 | +0 | 0.01% | 16,800 |
| 2022-03-25 | 2022-03-23 | 1.116 | 15,053 | +0 | 0.01% | 16,800 |
| 2022-03-24 | 2022-03-22 | 1.116 | 15,053 | +0 | 0.01% | 16,800 |
| 2022-03-23 | 2022-03-21 | 1.116 | 15,053 | +0 | 0.01% | 16,800 |
| 2022-03-22 | 2022-03-18 | 1.116 | 15,053 | +0 | 0.01% | 16,800 |
| 2022-03-21 | 2022-03-17 | 1.116 | 15,053 | +0 | 0.01% | 16,800 |
| 2022-03-18 | 2022-03-16 | 1.116 | 15,053 | +0 | 0.01% | 16,800 |
| 2022-03-17 | 2022-03-15 | 1.116 | 15,053 | +0 | 0.01% | 16,800 |
| 2022-03-16 | 2022-03-14 | 1.302 | 15,053 | +0 | 0.01% | 19,599 |
| 2022-03-15 | 2022-03-11 | 1.302 | 15,053 | +0 | 0.01% | 19,599 |
| 2022-03-14 | 2022-03-10 | 1.050 | 15,053 | +0 | 0.01% | 15,800 |
| 2022-03-11 | 2022-03-09 | 1.196 | 15,053 | +0 | 0.01% | 17,999 |
| 2022-03-10 | 2022-03-08 | 1.196 | 15,053 | +0 | 0.01% | 17,999 |
| 2022-03-09 | 2022-03-07 | 1.262 | 15,053 | +0 | 0.01% | 18,999 |
| 2022-03-08 | 2022-03-04 | 1.262 | 15,053 | +0 | 0.01% | 18,999 |
| 2022-03-07 | 2022-03-03 | 1.262 | 15,053 | +0 | 0.01% | 18,999 |
| 2022-03-04 | 2022-03-02 | 1.262 | 15,053 | +0 | 0.01% | 18,999 |
| 2022-03-03 | 2022-03-01 | 1.329 | 15,053 | +0 | 0.01% | 19,999 |
| 2022-03-02 | 2022-02-28 | 1.329 | 15,053 | +0 | 0.01% | 19,999 |
| 2022-03-01 | 2022-02-25 | 1.329 | 15,053 | +0 | 0.01% | 19,999 |
| 2022-02-28 | 2022-02-24 | 1.329 | 15,053 | +0 | 0.01% | 19,999 |
| 2022-02-25 | 2022-02-23 | 1.329 | 15,053 | +0 | 0.01% | 19,999 |
| 2022-02-24 | 2022-02-22 | 1.329 | 15,053 | +0 | 0.01% | 19,999 |
| 2022-02-23 | 2022-02-21 | 1.355 | 15,053 | +0 | 0.01% | 20,399 |
| 2022-02-22 | 2022-02-18 | 1.355 | 15,053 | +0 | 0.01% | 20,399 |
| 2022-02-21 | 2022-02-17 | 1.368 | 15,053 | +0 | 0.01% | 20,599 |
| 2022-02-18 | 2022-02-16 | 1.342 | 15,053 | +0 | 0.01% | 20,199 |
| 2022-02-17 | 2022-02-15 | 1.329 | 15,053 | +0 | 0.01% | 19,999 |
| 2022-02-16 | 2022-02-14 | 1.329 | 15,053 | +0 | 0.01% | 19,999 |
| 2022-02-15 | 2022-02-11 | 1.329 | 15,053 | +0 | 0.01% | 19,999 |
| 2022-02-14 | 2022-02-10 | 1.329 | 15,053 | +0 | 0.01% | 19,999 |
| 2022-02-11 | 2022-02-09 | 1.329 | 15,053 | +0 | 0.01% | 19,999 |
| 2022-02-10 | 2022-02-08 | 1.329 | 15,053 | +0 | 0.01% | 19,999 |
| 2022-02-09 | 2022-02-07 | 1.302 | 15,053 | +0 | 0.01% | 19,599 |
| 2022-02-08 | 2022-02-04 | 1.302 | 15,053 | +0 | 0.01% | 19,599 |
| 2022-02-07 | 2022-01-31 | 1.236 | 15,053 | +0 | 0.01% | 18,599 |
| 2022-02-04 | 2022-01-27 | 1.634 | 15,053 | +0 | 0.01% | 24,599 |
| 2022-01-28 | 2022-01-26 | 1.448 | 15,053 | +0 | 0.01% | 21,799 |
| 2022-01-27 | 2022-01-25 | 1.448 | 15,053 | +0 | 0.01% | 21,799 |
| 2022-01-26 | 2022-01-24 | 1.448 | 15,053 | +0 | 0.01% | 21,799 |
| 2022-01-25 | 2022-01-21 | 1.448 | 15,053 | +0 | 0.01% | 21,799 |
| 2022-01-24 | 2022-01-20 | 1.448 | 15,053 | +0 | 0.01% | 21,799 |
| 2022-01-21 | 2022-01-19 | 1.448 | 15,053 | +0 | 0.01% | 21,799 |
| 2022-01-20 | 2022-01-18 | 1.448 | 15,053 | +0 | 0.01% | 21,799 |
| 2022-01-19 | 2022-01-17 | 1.448 | 15,053 | +0 | 0.01% | 21,799 |
| 2022-01-18 | 2022-01-14 | 1.315 | 15,053 | +0 | 0.01% | 19,799 |
| 2022-01-17 | 2022-01-13 | 1.448 | 15,053 | +0 | 0.01% | 21,799 |
| 2022-01-14 | 2022-01-12 | 1.448 | 15,053 | +0 | 0.01% | 21,799 |
| 2022-01-13 | 2022-01-11 | 1.448 | 15,053 | +0 | 0.01% | 21,799 |
| 2022-01-12 | 2022-01-10 | 1.329 | 15,053 | +0 | 0.01% | 19,999 |
| 2022-01-11 | 2022-01-07 | 1.315 | 15,053 | +0 | 0.01% | 19,799 |
| 2022-01-10 | 2022-01-06 | 1.315 | 15,053 | +0 | 0.01% | 19,799 |
| 2022-01-07 | 2022-01-05 | 1.315 | 15,053 | +0 | 0.01% | 19,799 |
| 2022-01-06 | 2022-01-04 | 1.302 | 15,053 | +0 | 0.01% | 19,599 |
| 2022-01-05 | 2022-01-03 | 1.302 | 15,053 | +0 | 0.01% | 19,599 |
| 2022-01-04 | 2021-12-31 | 1.302 | 15,053 | +0 | 0.01% | 19,599 |
| 2022-01-03 | 2021-12-29 | 1.302 | 15,053 | +0 | 0.01% | 19,599 |
| 2021-12-30 | 2021-12-28 | 1.302 | 15,053 | +0 | 0.01% | 19,599 |
| 2021-12-29 | 2021-12-24 | 1.302 | 15,053 | +0 | 0.01% | 19,599 |
| 2021-12-28 | 2021-12-22 | 1.275 | 15,053 | +0 | 0.01% | 19,199 |
| 2021-12-23 | 2021-12-21 | 1.448 | 15,053 | +0 | 0.01% | 21,799 |
| 2021-12-22 | 2021-12-20 | 1.448 | 15,053 | +0 | 0.01% | 21,799 |
| 2021-12-21 | 2021-12-17 | 1.448 | 15,053 | +0 | 0.01% | 21,799 |
| 2021-12-20 | 2021-12-16 | 1.448 | 15,053 | +0 | 0.01% | 21,799 |
| 2021-12-17 | 2021-12-15 | 1.448 | 15,053 | +0 | 0.01% | 21,799 |
| 2021-12-16 | 2021-12-14 | 1.448 | 15,053 | +0 | 0.01% | 21,799 |
| 2021-12-15 | 2021-12-13 | 1.448 | 15,053 | +0 | 0.01% | 21,799 |
| 2021-12-14 | 2021-12-10 | 1.448 | 15,053 | +0 | 0.01% | 21,799 |
| 2021-12-13 | 2021-12-09 | 1.448 | 15,053 | +0 | 0.01% | 21,799 |
| 2021-12-10 | 2021-12-08 | 1.448 | 15,053 | +0 | 0.01% | 21,799 |
| 2021-12-09 | 2021-12-07 | 1.275 | 15,053 | +0 | 0.01% | 19,199 |
| 2021-12-08 | 2021-12-06 | 1.275 | 15,053 | +0 | 0.01% | 19,199 |
| 2021-12-07 | 2021-12-03 | 1.275 | 15,053 | +0 | 0.01% | 19,199 |
| 2021-12-06 | 2021-12-02 | 1.275 | 15,053 | +0 | 0.01% | 19,199 |
| 2021-12-03 | 2021-12-01 | 1.395 | 15,053 | +0 | 0.01% | 20,999 |
| 2021-12-02 | 2021-11-30 | 1.422 | 15,053 | +0 | 0.01% | 21,399 |
| 2021-12-01 | 2021-11-29 | 1.528 | 15,053 | +0 | 0.01% | 22,999 |
| 2021-11-30 | 2021-11-26 | 1.329 | 15,053 | +0 | 0.01% | 19,999 |
| 2021-11-29 | 2021-11-25 | 1.461 | 15,053 | +0 | 0.01% | 21,999 |
| 2021-11-26 | 2021-11-24 | 1.461 | 15,053 | +0 | 0.01% | 21,999 |
| 2021-11-25 | 2021-11-23 | 1.461 | 15,053 | +0 | 0.01% | 21,999 |
| 2021-11-24 | 2021-11-22 | 1.528 | 15,053 | +0 | 0.01% | 22,999 |
| 2021-11-23 | 2021-11-19 | 1.528 | 15,053 | +0 | 0.01% | 22,999 |
| 2021-11-22 | 2021-11-18 | 1.528 | 15,053 | +0 | 0.01% | 22,999 |
| 2021-11-19 | 2021-11-17 | 1.528 | 15,053 | +0 | 0.01% | 22,999 |
| 2021-11-18 | 2021-11-16 | 1.502 | 15,053 | +0 | 0.01% | 22,616 |
| 2021-11-17 | 2021-11-15 | 1.489 | 15,053 | +410 | 0.01% | 22,411 |
| 2021-11-16 | 2021-11-12 | 1.489 | 14,643 | +0 | 0.01% | 21,800 |
| 2021-11-15 | 2021-11-11 | 1.489 | 14,643 | +0 | 0.01% | 21,800 |
| 2021-11-12 | 2021-11-10 | 1.489 | 14,643 | +0 | 0.01% | 21,800 |
| 2021-11-11 | 2021-11-09 | 1.489 | 14,643 | +0 | 0.01% | 21,800 |
| 2021-11-10 | 2021-11-08 | 1.489 | 14,643 | +0 | 0.01% | 21,800 |
| 2021-11-09 | 2021-11-05 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2021-11-08 | 2021-11-04 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2021-11-05 | 2021-11-03 | 1.530 | 14,643 | +0 | 0.01% | 22,400 |
| 2021-11-04 | 2021-11-02 | 1.530 | 14,643 | +0 | 0.01% | 22,400 |
| 2021-11-03 | 2021-11-01 | 1.530 | 14,643 | +0 | 0.01% | 22,400 |
| 2021-11-02 | 2021-10-29 | 1.530 | 14,643 | +0 | 0.01% | 22,400 |
| 2021-11-01 | 2021-10-28 | 1.530 | 14,643 | +0 | 0.01% | 22,400 |
| 2021-10-29 | 2021-10-27 | 1.530 | 14,643 | +0 | 0.01% | 22,400 |
| 2021-10-28 | 2021-10-26 | 1.530 | 14,643 | +0 | 0.01% | 22,400 |
| 2021-10-27 | 2021-10-25 | 1.530 | 14,643 | +0 | 0.01% | 22,400 |
| 2021-10-26 | 2021-10-22 | 1.530 | 14,643 | +0 | 0.01% | 22,400 |
| 2021-10-25 | 2021-10-21 | 1.530 | 14,643 | +0 | 0.01% | 22,400 |
| 2021-10-22 | 2021-10-20 | 1.530 | 14,643 | +0 | 0.01% | 22,400 |
| 2021-10-21 | 2021-10-19 | 1.584 | 14,643 | +0 | 0.01% | 23,200 |
| 2021-10-20 | 2021-10-18 | 1.584 | 14,643 | +0 | 0.01% | 23,200 |
| 2021-10-19 | 2021-10-15 | 1.584 | 14,643 | +0 | 0.01% | 23,200 |
| 2021-10-18 | 2021-10-12 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2021-10-15 | 2021-10-11 | 1.502 | 14,643 | +0 | 0.01% | 22,000 |
| 2021-10-12 | 2021-10-08 | 1.461 | 14,643 | +0 | 0.01% | 21,400 |
| 2021-10-11 | 2021-10-07 | 1.434 | 14,643 | +0 | 0.01% | 21,000 |
| 2021-10-08 | 2021-10-06 | 1.434 | 14,643 | +0 | 0.01% | 21,000 |
| 2021-10-07 | 2021-10-05 | 1.434 | 14,643 | +0 | 0.01% | 21,000 |
| 2021-10-06 | 2021-10-04 | 1.434 | 14,643 | +0 | 0.01% | 21,000 |
| 2021-10-05 | 2021-09-30 | 1.434 | 14,643 | +0 | 0.01% | 21,000 |
| 2021-10-04 | 2021-09-29 | 1.434 | 14,643 | +0 | 0.01% | 21,000 |
| 2021-09-30 | 2021-09-28 | 1.434 | 14,643 | +0 | 0.01% | 21,000 |
| 2021-09-29 | 2021-09-27 | 1.393 | 14,643 | +0 | 0.01% | 20,400 |
| 2021-09-28 | 2021-09-24 | 1.434 | 14,643 | +0 | 0.01% | 21,000 |
| 2021-09-27 | 2021-09-23 | 1.434 | 14,643 | +0 | 0.01% | 21,000 |
| 2021-09-24 | 2021-09-21 | 1.434 | 14,643 | +0 | 0.01% | 21,000 |
| 2021-09-23 | 2021-09-20 | 1.407 | 14,643 | +0 | 0.01% | 20,600 |
| 2021-09-21 | 2021-09-17 | 1.366 | 14,643 | +0 | 0.01% | 20,000 |
| 2021-09-20 | 2021-09-16 | 1.366 | 14,643 | +0 | 0.01% | 20,000 |
| 2021-09-17 | 2021-09-15 | 1.407 | 14,643 | +0 | 0.01% | 20,600 |
| 2021-09-16 | 2021-09-14 | 1.407 | 14,643 | +0 | 0.01% | 20,600 |
| 2021-09-15 | 2021-09-13 | 1.407 | 14,643 | +0 | 0.01% | 20,600 |
| 2021-09-14 | 2021-09-10 | 1.407 | 14,643 | +0 | 0.01% | 20,600 |
| 2021-09-13 | 2021-09-09 | 1.407 | 14,643 | +0 | 0.01% | 20,600 |
| 2021-09-10 | 2021-09-08 | 1.434 | 14,643 | +0 | 0.01% | 21,000 |
| 2021-09-09 | 2021-09-07 | 1.434 | 14,643 | +0 | 0.01% | 21,000 |
| 2021-09-08 | 2021-09-06 | 1.434 | 14,643 | +0 | 0.01% | 21,000 |
| 2021-09-07 | 2021-09-03 | 1.434 | 14,643 | +0 | 0.01% | 21,000 |
| 2021-09-06 | 2021-09-02 | 1.434 | 14,643 | +0 | 0.01% | 21,000 |
| 2021-09-03 | 2021-09-01 | 1.434 | 14,643 | +0 | 0.01% | 21,000 |
| 2021-09-02 | 2021-08-31 | 1.434 | 14,643 | +0 | 0.01% | 21,000 |
| 2021-09-01 | 2021-08-30 | 1.434 | 14,643 | +0 | 0.01% | 21,000 |
| 2021-08-31 | 2021-08-27 | 1.434 | 14,643 | +0 | 0.01% | 21,000 |
| 2021-08-30 | 2021-08-26 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-08-27 | 2021-08-25 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-08-26 | 2021-08-24 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-08-25 | 2021-08-23 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-08-24 | 2021-08-20 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-08-23 | 2021-08-19 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-08-20 | 2021-08-18 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-08-19 | 2021-08-17 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-08-18 | 2021-08-16 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-08-17 | 2021-08-13 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-08-16 | 2021-08-12 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-08-13 | 2021-08-11 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-08-12 | 2021-08-10 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-08-11 | 2021-08-09 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-08-10 | 2021-08-06 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-08-09 | 2021-08-05 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-08-06 | 2021-08-04 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-08-05 | 2021-08-03 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-08-04 | 2021-08-02 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-08-03 | 2021-07-30 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-08-02 | 2021-07-29 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-07-30 | 2021-07-28 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-07-29 | 2021-07-27 | 1.475 | 14,643 | +0 | 0.01% | 21,600 |
| 2021-07-28 | 2021-07-26 | 1.475 | 14,643 | +0 | 0.01% | 21,600 |
| 2021-07-27 | 2021-07-23 | 1.475 | 14,643 | +0 | 0.01% | 21,600 |
| 2021-07-26 | 2021-07-22 | 1.475 | 14,643 | +0 | 0.01% | 21,600 |
| 2021-07-23 | 2021-07-21 | 1.461 | 14,643 | +0 | 0.01% | 21,400 |
| 2021-07-22 | 2021-07-20 | 1.461 | 14,643 | +0 | 0.01% | 21,400 |
| 2021-07-21 | 2021-07-19 | 1.461 | 14,643 | +0 | 0.01% | 21,400 |
| 2021-07-20 | 2021-07-16 | 1.461 | 14,643 | +0 | 0.01% | 21,400 |
| 2021-07-19 | 2021-07-15 | 1.502 | 14,643 | +0 | 0.01% | 22,000 |
| 2021-07-16 | 2021-07-14 | 1.502 | 14,643 | +0 | 0.01% | 22,000 |
| 2021-07-15 | 2021-07-13 | 1.502 | 14,643 | +0 | 0.01% | 22,000 |
| 2021-07-14 | 2021-07-12 | 1.502 | 14,643 | +0 | 0.01% | 22,000 |
| 2021-07-13 | 2021-07-09 | 1.502 | 14,643 | +0 | 0.01% | 22,000 |
| 2021-07-12 | 2021-07-08 | 1.502 | 14,643 | +0 | 0.01% | 22,000 |
| 2021-07-09 | 2021-07-07 | 1.502 | 14,643 | +0 | 0.01% | 22,000 |
| 2021-07-08 | 2021-07-06 | 1.502 | 14,643 | +0 | 0.01% | 22,000 |
| 2021-07-07 | 2021-07-05 | 1.502 | 14,643 | +0 | 0.01% | 22,000 |
| 2021-07-06 | 2021-07-02 | 1.489 | 14,643 | +0 | 0.01% | 21,800 |
| 2021-07-05 | 2021-06-30 | 1.489 | 14,643 | +0 | 0.01% | 21,800 |
| 2021-07-02 | 2021-06-29 | 1.489 | 14,643 | +0 | 0.01% | 21,800 |
| 2021-06-30 | 2021-06-28 | 1.489 | 14,643 | +0 | 0.01% | 21,800 |
| 2021-06-29 | 2021-06-25 | 1.489 | 14,643 | +0 | 0.01% | 21,800 |
| 2021-06-28 | 2021-06-24 | 1.612 | 14,643 | +0 | 0.01% | 23,600 |
| 2021-06-25 | 2021-06-23 | 1.612 | 14,643 | +0 | 0.01% | 23,600 |
| 2021-06-24 | 2021-06-22 | 1.530 | 14,643 | +0 | 0.01% | 22,400 |
| 2021-06-23 | 2021-06-21 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2021-06-22 | 2021-06-18 | 1.502 | 14,643 | +0 | 0.01% | 22,000 |
| 2021-06-21 | 2021-06-17 | 1.502 | 14,643 | +0 | 0.01% | 22,000 |
| 2021-06-18 | 2021-06-16 | 1.502 | 14,643 | +0 | 0.01% | 22,000 |
| 2021-06-17 | 2021-06-15 | 1.502 | 14,643 | +0 | 0.01% | 22,000 |
| 2021-06-16 | 2021-06-11 | 1.502 | 14,643 | +0 | 0.01% | 22,000 |
| 2021-06-15 | 2021-06-10 | 1.502 | 14,643 | +0 | 0.01% | 22,000 |
| 2021-06-11 | 2021-06-09 | 1.502 | 14,643 | +0 | 0.01% | 22,000 |
| 2021-06-10 | 2021-06-08 | 1.502 | 14,643 | +0 | 0.01% | 22,000 |
| 2021-06-09 | 2021-06-07 | 1.502 | 14,643 | +0 | 0.01% | 22,000 |
| 2021-06-08 | 2021-06-04 | 1.502 | 14,643 | +0 | 0.01% | 22,000 |
| 2021-06-07 | 2021-06-03 | 1.502 | 14,643 | +0 | 0.01% | 22,000 |
| 2021-06-04 | 2021-06-02 | 1.598 | 14,643 | +0 | 0.01% | 23,400 |
| 2021-06-03 | 2021-06-01 | 1.598 | 14,643 | +0 | 0.01% | 23,400 |
| 2021-06-02 | 2021-05-31 | 1.598 | 14,643 | +0 | 0.01% | 23,400 |
| 2021-06-01 | 2021-05-28 | 1.598 | 14,643 | +0 | 0.01% | 23,400 |
| 2021-05-31 | 2021-05-27 | 1.598 | 14,643 | +0 | 0.01% | 23,400 |
| 2021-05-28 | 2021-05-26 | 1.598 | 14,643 | +0 | 0.01% | 23,400 |
| 2021-05-27 | 2021-05-25 | 1.598 | 14,643 | +0 | 0.01% | 23,400 |
| 2021-05-26 | 2021-05-24 | 1.598 | 14,643 | +0 | 0.01% | 23,400 |
| 2021-05-25 | 2021-05-21 | 1.598 | 14,643 | +0 | 0.01% | 23,400 |
| 2021-05-24 | 2021-05-20 | 1.598 | 14,643 | +0 | 0.01% | 23,400 |
| 2021-05-21 | 2021-05-18 | 1.598 | 14,643 | +0 | 0.01% | 23,400 |
| 2021-05-20 | 2021-05-17 | 1.625 | 14,643 | +0 | 0.01% | 23,800 |
| 2021-05-18 | 2021-05-14 | 1.625 | 14,643 | +0 | 0.01% | 23,800 |
| 2021-05-17 | 2021-05-13 | 1.625 | 14,643 | +0 | 0.01% | 23,800 |
| 2021-05-14 | 2021-05-12 | 1.625 | 14,643 | +0 | 0.01% | 23,800 |
| 2021-05-13 | 2021-05-11 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-05-12 | 2021-05-10 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-05-11 | 2021-05-07 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-05-10 | 2021-05-06 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-05-07 | 2021-05-05 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-05-06 | 2021-05-04 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-05-05 | 2021-05-03 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-05-04 | 2021-04-30 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-05-03 | 2021-04-29 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-04-30 | 2021-04-28 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-04-29 | 2021-04-27 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-04-28 | 2021-04-26 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-04-27 | 2021-04-23 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-04-26 | 2021-04-22 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-04-23 | 2021-04-21 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-04-22 | 2021-04-20 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-04-21 | 2021-04-19 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-04-20 | 2021-04-16 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-04-19 | 2021-04-15 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-04-16 | 2021-04-14 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-04-15 | 2021-04-13 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-04-14 | 2021-04-12 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-04-13 | 2021-04-09 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-04-12 | 2021-04-08 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-04-09 | 2021-04-07 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-04-08 | 2021-04-01 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-04-07 | 2021-03-31 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-04-01 | 2021-03-30 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-03-31 | 2021-03-29 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-03-30 | 2021-03-26 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-03-29 | 2021-03-25 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-03-26 | 2021-03-24 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-03-25 | 2021-03-23 | 1.639 | 14,643 | +0 | 0.01% | 24,000 |
| 2021-03-24 | 2021-03-22 | 1.557 | 14,643 | +0 | 0.01% | 22,800 |
| 2021-03-23 | 2021-03-19 | 1.557 | 14,643 | +0 | 0.01% | 22,800 |
| 2021-03-22 | 2021-03-18 | 1.557 | 14,643 | +0 | 0.01% | 22,800 |
| 2021-03-19 | 2021-03-17 | 1.543 | 14,643 | +0 | 0.01% | 22,600 |
| 2021-03-18 | 2021-03-16 | 1.748 | 14,643 | +0 | 0.01% | 25,600 |
| 2021-03-17 | 2021-03-15 | 1.776 | 14,643 | +0 | 0.01% | 26,000 |
| 2021-03-16 | 2021-03-12 | 1.776 | 14,643 | +0 | 0.01% | 26,000 |
| 2021-03-15 | 2021-03-11 | 1.776 | 14,643 | +0 | 0.01% | 26,000 |
| 2021-03-12 | 2021-03-10 | 1.776 | 14,643 | +0 | 0.01% | 26,000 |
| 2021-03-11 | 2021-03-09 | 1.776 | 14,643 | +0 | 0.01% | 26,000 |
| 2021-03-10 | 2021-03-08 | 1.776 | 14,643 | +0 | 0.01% | 26,000 |
| 2021-03-09 | 2021-03-05 | 1.776 | 14,643 | +0 | 0.01% | 26,000 |
| 2021-03-08 | 2021-03-04 | 1.776 | 14,643 | +0 | 0.01% | 26,000 |
| 2021-03-05 | 2021-03-03 | 1.803 | 14,643 | +0 | 0.01% | 26,400 |
| 2021-03-04 | 2021-03-02 | 1.844 | 14,643 | +0 | 0.01% | 27,000 |
| 2021-03-03 | 2021-03-01 | 1.858 | 14,643 | +0 | 0.01% | 27,200 |
| 2021-03-02 | 2021-02-26 | 1.871 | 14,643 | +0 | 0.01% | 27,400 |
| 2021-03-01 | 2021-02-25 | 1.899 | 14,643 | +0 | 0.01% | 27,800 |
| 2021-02-26 | 2021-02-24 | 1.666 | 14,643 | +0 | 0.01% | 24,400 |
| 2021-02-25 | 2021-02-23 | 1.666 | 14,643 | +0 | 0.01% | 24,400 |
| 2021-02-24 | 2021-02-22 | 1.912 | 14,643 | +0 | 0.01% | 28,000 |
| 2021-02-23 | 2021-02-19 | 1.980 | 14,643 | +0 | 0.01% | 29,000 |
| 2021-02-22 | 2021-02-18 | 2.008 | 14,643 | +0 | 0.01% | 29,400 |
| 2021-02-19 | 2021-02-17 | 2.090 | 14,643 | +0 | 0.01% | 30,600 |
| 2021-02-18 | 2021-02-16 | 1.912 | 14,643 | +0 | 0.01% | 28,000 |
| 2021-02-17 | 2021-02-11 | 1.953 | 14,643 | +0 | 0.01% | 28,600 |
| 2021-02-16 | 2021-02-09 | 1.707 | 14,643 | +0 | 0.01% | 25,000 |
| 2021-02-10 | 2021-02-08 | 1.707 | 14,643 | +0 | 0.01% | 25,000 |
| 2021-02-09 | 2021-02-05 | 1.762 | 14,643 | +0 | 0.01% | 25,800 |
| 2021-02-08 | 2021-02-04 | 1.762 | 14,643 | +0 | 0.01% | 25,800 |
| 2021-02-05 | 2021-02-03 | 1.817 | 14,643 | +0 | 0.01% | 26,600 |
| 2021-02-04 | 2021-02-02 | 1.844 | 14,643 | +0 | 0.01% | 27,000 |
| 2021-02-03 | 2021-02-01 | 1.844 | 14,643 | +0 | 0.01% | 27,000 |
| 2021-02-02 | 2021-01-29 | 1.844 | 14,643 | +0 | 0.01% | 27,000 |
| 2021-02-01 | 2021-01-28 | 1.612 | 14,643 | +0 | 0.01% | 23,600 |
| 2021-01-29 | 2021-01-27 | 1.612 | 14,643 | +0 | 0.01% | 23,600 |
| 2021-01-28 | 2021-01-26 | 1.448 | 14,643 | +0 | 0.01% | 21,200 |
| 2021-01-27 | 2021-01-25 | 1.448 | 14,643 | +0 | 0.01% | 21,200 |
| 2021-01-26 | 2021-01-22 | 1.434 | 14,643 | +0 | 0.01% | 21,000 |
| 2021-01-25 | 2021-01-21 | 1.434 | 14,643 | +0 | 0.01% | 21,000 |
| 2021-01-22 | 2021-01-20 | 1.420 | 14,643 | +0 | 0.01% | 20,800 |
| 2021-01-21 | 2021-01-19 | 1.420 | 14,643 | +0 | 0.01% | 20,800 |
| 2021-01-20 | 2021-01-18 | 1.420 | 14,643 | +0 | 0.01% | 20,800 |
| 2021-01-19 | 2021-01-15 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2021-01-18 | 2021-01-14 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2021-01-15 | 2021-01-13 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2021-01-14 | 2021-01-12 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2021-01-13 | 2021-01-11 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2021-01-12 | 2021-01-08 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2021-01-11 | 2021-01-07 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2021-01-08 | 2021-01-06 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2021-01-07 | 2021-01-05 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2021-01-06 | 2021-01-04 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2021-01-05 | 2020-12-31 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2021-01-04 | 2020-12-29 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2020-12-30 | 2020-12-28 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2020-12-29 | 2020-12-24 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2020-12-28 | 2020-12-22 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2020-12-23 | 2020-12-21 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2020-12-22 | 2020-12-18 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2020-12-21 | 2020-12-17 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2020-12-18 | 2020-12-16 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2020-12-17 | 2020-12-15 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2020-12-16 | 2020-12-14 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2020-12-15 | 2020-12-11 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2020-12-14 | 2020-12-10 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2020-12-11 | 2020-12-09 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2020-12-10 | 2020-12-08 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2020-12-09 | 2020-12-07 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2020-12-08 | 2020-12-04 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2020-12-07 | 2020-12-03 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2020-12-04 | 2020-12-02 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2020-12-03 | 2020-12-01 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2020-12-02 | 2020-11-30 | 1.571 | 14,643 | +0 | 0.01% | 23,000 |
| 2020-12-01 | 2020-11-27 | 1.516 | 14,643 | +0 | 0.01% | 22,200 |
| 2020-11-30 | 2020-11-26 | 1.516 | 14,643 | +0 | 0.01% | 22,200 |
| 2020-11-27 | 2020-11-25 | 1.748 | 14,643 | +0 | 0.01% | 25,600 |
| 2020-11-26 | 2020-11-24 | 1.830 | 14,643 | +8,054 | 0.01% | 26,800 |
| 2017-12-20 | 2017-12-18 | 2.117 | 6,589 | -3,661 | 0.00% | 13,949 |
| 2017-10-24 | 2017-10-20 | 2.431 | 10,250 | -16,107 | 0.01% | 24,920 |
| 2017-10-23 | 2017-10-19 | 9.353 | 26,357 | +16,107 | 0.02% | 246,519 |
| 2017-10-20 | 2017-10-18 | 9.328 | 10,250 | +4,697 | 0.01% | 95,611 |
| 2017-08-16 | 2017-08-14 | 8.849 | 5,553 | -1,190 | 0.01% | 49,138 |
| 2017-08-08 | 2017-08-04 | 9.151 | 6,743 | +3,173 | 0.01% | 61,708 |
| 2017-05-23 | 2017-05-19 | 5.396 | 3,570 | +51 | 0.00% | 19,264 |
| 2017-02-20 | 2017-02-16 | 5.498 | 3,519 | +3,519 | 0.00% | 19,349 |
| 2016-11-25 | 2016-11-23 | 5.908 | 0 | -78,204 | ||
| 2016-05-24 | 2016-05-20 | 4.986 | 78,204 | +1,191 | 0.09% | 389,937 |
| 2015-10-09 | 2015-10-07 | 5.480 | 77,013 | -1,926 | 0.09% | 421,999 |
| 2015-09-01 | 2015-08-28 | 5.713 | 78,939 | -385 | 0.10% | 451,003 |
| 2015-08-27 | 2015-08-25 | 5.298 | 79,324 | +385 | 0.10% | 420,242 |
| 2015-05-22 | 2015-05-20 | 7.388 | 78,939 | +3,470 | 0.10% | 583,240 |
| 2015-05-20 | 2015-05-18 | 7.388 | 75,469 | -3,681 | 0.10% | 557,602 |
| 2015-05-14 | 2015-05-12 | 7.280 | 79,150 | -18,039 | 0.10% | 576,199 |
| 2015-04-29 | 2015-04-27 | 6.411 | 97,189 | +1,104 | 0.12% | 623,040 |
| 2015-04-10 | 2015-04-08 | 6.139 | 96,085 | +3,682 | 0.12% | 589,863 |
| 2015-04-01 | 2015-03-30 | 6.411 | 92,403 | -1,841 | 0.12% | 592,359 |
| 2014-09-23 | 2014-09-19 | 5.650 | 94,244 | -368 | 0.12% | 532,481 |
| 2014-09-19 | 2014-09-17 | 5.704 | 94,612 | +1,841 | 0.12% | 539,700 |
| 2014-09-15 | 2014-09-11 | 5.732 | 92,771 | +368 | 0.12% | 531,718 |
| 2014-09-12 | 2014-09-10 | 5.025 | 92,403 | +736 | 0.12% | 464,349 |
| 2014-09-08 | 2014-09-04 | 7.537 | 91,667 | -11,044 | 0.12% | 690,890 |
| 2014-09-05 | 2014-09-03 | 7.405 | 102,711 | +17,941 | 0.13% | 760,607 |
| 2014-08-29 | 2014-08-27 | 7.241 | 84,770 | +9,115 | 0.13% | 613,798 |
| 2014-08-28 | 2014-08-26 | 7.241 | 75,655 | +69,578 | 0.12% | 547,799 |
| 2014-05-27 | 2014-05-23 | 6.983 | 6,077 | +349 | 0.01% | 42,438 |
| 2014-04-15 | 2014-04-11 | 7.088 | 5,728 | -5,728 | 0.01% | 40,601 |
| 2014-04-11 | 2014-04-09 | 7.088 | 11,456 | -5,727 | 0.02% | 81,203 |
| 2014-03-27 | 2014-03-25 | 7.053 | 17,183 | -860 | 0.03% | 121,197 |
| 2014-03-25 | 2014-03-21 | 7.053 | 18,043 | -2,864 | 0.03% | 127,263 |
| 2014-03-24 | 2014-03-20 | 7.053 | 20,907 | -2,863 | 0.03% | 147,463 |
| 2014-03-11 | 2014-03-07 | 7.053 | 23,770 | -8,879 | 0.04% | 167,657 |
| 2014-03-10 | 2014-03-06 | 7.053 | 32,649 | -11,455 | 0.05% | 230,283 |
| 2014-02-25 | 2014-02-21 | 7.018 | 44,104 | -3,151 | 0.07% | 309,538 |
| 2013-11-21 | 2013-11-19 | 6.983 | 47,255 | +31,503 | 0.08% | 330,003 |
| 2013-11-11 | 2013-11-07 | 6.983 | 15,752 | +15,752 | 0.03% | 110,003 |
| 2013-04-26 | 2013-04-24 | 8.310 | 0 | -8,123 | ||
| 2013-03-25 | 2013-03-21 | 8.125 | 8,123 | +8,123 | 0.01% | 65,999 |
| 2012-05-11 | 2012-05-09 | 6.959 | 0 | -9,775 | ||
| 2012-02-07 | 2012-02-03 | 5.948 | 9,775 | +9,775 | 0.02% | 58,141 |
| 2009-05-25 | 2009-05-21 | 8.834 | 0 | -444 | ||
| 2009-05-21 | 2009-05-19 | 8.518 | 444 | +444 | 0.00% | 3,782 |
| 2008-02-20 | 2008-02-18 | 10.344 | 0 | -2,127 | ||
| 2007-11-27 | 2007-11-23 | 8.463 | 2,127 | -3,190 | 0.00% | 18,002 |
| 2007-11-12 | 2007-11-08 | 8.934 | 5,317 | +2,127 | 0.01% | 47,500 |
| 2007-11-02 | 2007-10-31 | 7.993 | 3,190 | +1,063 | 0.01% | 25,498 |
| 2007-11-01 | 2007-10-30 | 8.040 | 2,127 | -4,253 | 0.00% | 17,102 |
| 2007-09-24 | 2007-09-20 | 7.523 | 6,380 | -9,571 | 0.01% | 47,997 |
| 2007-09-21 | 2007-09-19 | 7.241 | 15,951 | +6,380 | 0.04% | 115,500 |
| 2007-08-08 | 2007-08-06 | 7.805 | 9,571 | -4,253 | 0.02% | 74,703 |
| 2007-07-31 | 2007-07-27 | 8.040 | 13,824 | +7,444 | 0.03% | 111,149 |
| 2007-06-26 | 2007-06-22 | 7.570 | 6,380 | 0.01% | 48,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy