History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-10-10 | 2025-10-08 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-10-09 | 2025-10-06 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-10-08 | 2025-10-03 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-10-06 | 2025-10-02 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-10-03 | 2025-09-30 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-10-02 | 2025-09-29 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-09-30 | 2025-09-26 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-09-29 | 2025-09-25 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-09-26 | 2025-09-24 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-09-25 | 2025-09-23 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-09-24 | 2025-09-22 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-09-23 | 2025-09-19 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-09-22 | 2025-09-18 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-09-19 | 2025-09-17 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-09-18 | 2025-09-16 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-09-17 | 2025-09-15 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-09-16 | 2025-09-12 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-09-15 | 2025-09-11 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-09-12 | 2025-09-10 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-09-11 | 2025-09-09 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-09-10 | 2025-09-08 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-09-09 | 2025-09-05 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-08 | 2025-09-04 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-05 | 2025-09-03 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-04 | 2025-09-02 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-02 | 2025-08-29 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-01 | 2025-08-28 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-08-29 | 2025-08-27 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-08-27 | 2025-08-25 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-08-26 | 2025-08-22 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-08-22 | 2025-08-20 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-08-21 | 2025-08-19 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-08-20 | 2025-08-18 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-08-19 | 2025-08-15 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-08-18 | 2025-08-14 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-08-15 | 2025-08-13 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-08-14 | 2025-08-12 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-13 | 2025-08-11 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-12 | 2025-08-08 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-11 | 2025-08-07 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-08-08 | 2025-08-06 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-08-07 | 2025-08-05 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-08-06 | 2025-08-04 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-08-05 | 2025-08-01 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-08-04 | 2025-07-31 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-08-01 | 2025-07-30 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-07-31 | 2025-07-29 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-07-30 | 2025-07-28 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-07-29 | 2025-07-25 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-07-28 | 2025-07-24 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-07-25 | 2025-07-23 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-07-24 | 2025-07-22 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-07-23 | 2025-07-21 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-07-22 | 2025-07-18 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-07-21 | 2025-07-17 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-07-18 | 2025-07-16 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-07-17 | 2025-07-15 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-07-16 | 2025-07-14 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-07-15 | 2025-07-11 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-07-14 | 2025-07-10 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-07-11 | 2025-07-09 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-07-10 | 2025-07-08 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-07-09 | 2025-07-07 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-07-08 | 2025-07-04 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-07-07 | 2025-07-03 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-07-04 | 2025-07-02 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-07-03 | 2025-06-30 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-07-02 | 2025-06-27 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-30 | 2025-06-26 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-27 | 2025-06-25 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-06-26 | 2025-06-24 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-06-25 | 2025-06-23 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-06-24 | 2025-06-20 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-06-23 | 2025-06-19 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-06-20 | 2025-06-18 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-06-19 | 2025-06-17 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-18 | 2025-06-16 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-17 | 2025-06-13 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-16 | 2025-06-12 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-13 | 2025-06-11 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-12 | 2025-06-10 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-06-11 | 2025-06-09 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-06-10 | 2025-06-06 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-06-09 | 2025-06-05 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-06-06 | 2025-06-04 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-06-05 | 2025-06-03 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-06-04 | 2025-06-02 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-06-03 | 2025-05-30 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-06-02 | 2025-05-29 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-05-30 | 2025-05-28 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-05-29 | 2025-05-27 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-05-28 | 2025-05-26 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-05-27 | 2025-05-23 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-05-26 | 2025-05-22 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-05-23 | 2025-05-21 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-05-22 | 2025-05-20 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-05-21 | 2025-05-19 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-05-20 | 2025-05-16 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-05-19 | 2025-05-15 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-05-16 | 2025-05-14 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-05-15 | 2025-05-13 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-05-14 | 2025-05-12 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-05-13 | 2025-05-09 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-05-12 | 2025-05-08 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-05-09 | 2025-05-07 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-05-08 | 2025-05-06 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-05-07 | 2025-05-02 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-05-06 | 2025-04-30 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-05-02 | 2025-04-29 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-04-30 | 2025-04-28 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-04-29 | 2025-04-25 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-04-28 | 2025-04-24 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-04-25 | 2025-04-23 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-04-24 | 2025-04-22 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-04-23 | 2025-04-17 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-04-22 | 2025-04-16 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-04-17 | 2025-04-15 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-04-16 | 2025-04-14 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-04-15 | 2025-04-11 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-04-14 | 2025-04-10 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-04-11 | 2025-04-09 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-04-10 | 2025-04-08 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-04-09 | 2025-04-07 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-04-08 | 2025-04-03 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-04-07 | 2025-04-02 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-04-03 | 2025-04-01 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-04-02 | 2025-03-31 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-04-01 | 2025-03-28 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-03-31 | 2025-03-27 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-03-28 | 2025-03-26 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-03-27 | 2025-03-25 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-03-26 | 2025-03-24 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-03-25 | 2025-03-21 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-03-24 | 2025-03-20 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-03-21 | 2025-03-19 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-03-20 | 2025-03-18 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-03-19 | 2025-03-17 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-03-18 | 2025-03-14 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-03-17 | 2025-03-13 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-03-14 | 2025-03-12 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-03-13 | 2025-03-11 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-03-12 | 2025-03-10 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-03-11 | 2025-03-07 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-03-10 | 2025-03-06 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-03-07 | 2025-03-05 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-03-06 | 2025-03-04 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-03-05 | 2025-03-03 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-03-04 | 2025-02-28 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-03-03 | 2025-02-27 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-02-28 | 2025-02-26 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-02-27 | 2025-02-25 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-02-26 | 2025-02-24 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-02-25 | 2025-02-21 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-02-24 | 2025-02-20 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-02-21 | 2025-02-19 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-02-20 | 2025-02-18 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-02-19 | 2025-02-17 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-02-18 | 2025-02-14 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-02-17 | 2025-02-13 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-02-14 | 2025-02-12 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-02-13 | 2025-02-11 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-02-12 | 2025-02-10 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-02-11 | 2025-02-07 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-02-10 | 2025-02-06 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-02-07 | 2025-02-05 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-02-06 | 2025-02-04 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-02-05 | 2025-02-03 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-02-04 | 2025-01-28 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-02-03 | 2025-01-24 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-01-27 | 2025-01-23 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-01-24 | 2025-01-22 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-01-23 | 2025-01-21 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-01-22 | 2025-01-20 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-01-21 | 2025-01-17 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-01-20 | 2025-01-16 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-01-17 | 2025-01-15 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-01-16 | 2025-01-14 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-01-15 | 2025-01-13 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-01-14 | 2025-01-10 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-01-13 | 2025-01-09 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-01-10 | 2025-01-08 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-01-09 | 2025-01-07 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-01-08 | 2025-01-06 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-01-07 | 2025-01-03 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-01-06 | 2025-01-02 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-01-03 | 2024-12-31 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-01-02 | 2024-12-27 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-12-30 | 2024-12-24 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-12-27 | 2024-12-20 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-12-23 | 2024-12-19 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-12-20 | 2024-12-18 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-12-19 | 2024-12-17 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-12-18 | 2024-12-16 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-12-17 | 2024-12-13 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-12-16 | 2024-12-12 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-12-13 | 2024-12-11 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2024-12-12 | 2024-12-10 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-12-11 | 2024-12-09 | 1.442 | 1,000 | +0 | 0.00% | 1,442 |
| 2024-12-10 | 2024-12-06 | 1.420 | 1,000 | +92 | 0.00% | 1,420 |
| 2024-12-09 | 2024-12-05 | 1.376 | 908 | +0 | 0.00% | 1,249 |
| 2024-12-06 | 2024-12-04 | 1.387 | 908 | +0 | 0.00% | 1,259 |
| 2024-12-05 | 2024-12-03 | 1.409 | 908 | +0 | 0.00% | 1,279 |
| 2024-12-04 | 2024-12-02 | 1.420 | 908 | +0 | 0.00% | 1,289 |
| 2024-12-03 | 2024-11-29 | 1.398 | 908 | +0 | 0.00% | 1,269 |
| 2024-12-02 | 2024-11-28 | 1.420 | 908 | +0 | 0.00% | 1,289 |
| 2024-11-29 | 2024-11-27 | 1.398 | 908 | +0 | 0.00% | 1,269 |
| 2024-11-28 | 2024-11-26 | 1.409 | 908 | +0 | 0.00% | 1,279 |
| 2024-11-27 | 2024-11-25 | 1.409 | 908 | +0 | 0.00% | 1,279 |
| 2024-11-26 | 2024-11-22 | 1.409 | 908 | +0 | 0.00% | 1,279 |
| 2024-11-25 | 2024-11-21 | 1.409 | 908 | +0 | 0.00% | 1,279 |
| 2024-11-22 | 2024-11-20 | 1.409 | 908 | +0 | 0.00% | 1,279 |
| 2024-11-21 | 2024-11-19 | 1.321 | 908 | +0 | 0.00% | 1,199 |
| 2024-11-20 | 2024-11-18 | 1.299 | 908 | +0 | 0.00% | 1,179 |
| 2024-11-19 | 2024-11-15 | 1.299 | 908 | +0 | 0.00% | 1,179 |
| 2024-11-18 | 2024-11-14 | 1.299 | 908 | +0 | 0.00% | 1,179 |
| 2024-11-15 | 2024-11-13 | 1.266 | 908 | +0 | 0.00% | 1,149 |
| 2024-11-14 | 2024-11-12 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-11-13 | 2024-11-11 | 1.332 | 908 | +0 | 0.00% | 1,209 |
| 2024-11-12 | 2024-11-08 | 1.332 | 908 | +0 | 0.00% | 1,209 |
| 2024-11-11 | 2024-11-07 | 1.321 | 908 | +0 | 0.00% | 1,199 |
| 2024-11-08 | 2024-11-06 | 1.387 | 908 | +0 | 0.00% | 1,259 |
| 2024-11-07 | 2024-11-05 | 1.376 | 908 | +0 | 0.00% | 1,249 |
| 2024-11-06 | 2024-11-04 | 1.420 | 908 | +0 | 0.00% | 1,289 |
| 2024-11-05 | 2024-11-01 | 1.420 | 908 | +0 | 0.00% | 1,289 |
| 2024-11-04 | 2024-10-31 | 1.431 | 908 | +0 | 0.00% | 1,299 |
| 2024-11-01 | 2024-10-30 | 1.431 | 908 | +0 | 0.00% | 1,299 |
| 2024-10-31 | 2024-10-29 | 1.409 | 908 | +0 | 0.00% | 1,279 |
| 2024-10-30 | 2024-10-28 | 1.431 | 908 | +0 | 0.00% | 1,299 |
| 2024-10-29 | 2024-10-25 | 1.387 | 908 | +0 | 0.00% | 1,259 |
| 2024-10-28 | 2024-10-24 | 1.387 | 908 | +0 | 0.00% | 1,259 |
| 2024-10-25 | 2024-10-23 | 1.431 | 908 | +0 | 0.00% | 1,299 |
| 2024-10-24 | 2024-10-22 | 1.453 | 908 | +0 | 0.00% | 1,319 |
| 2024-10-23 | 2024-10-21 | 1.453 | 908 | +0 | 0.00% | 1,319 |
| 2024-10-22 | 2024-10-18 | 1.420 | 908 | +0 | 0.00% | 1,289 |
| 2024-10-21 | 2024-10-17 | 1.398 | 908 | +0 | 0.00% | 1,269 |
| 2024-10-18 | 2024-10-16 | 1.398 | 908 | +0 | 0.00% | 1,269 |
| 2024-10-17 | 2024-10-15 | 1.354 | 908 | +0 | 0.00% | 1,229 |
| 2024-10-16 | 2024-10-14 | 1.354 | 908 | +0 | 0.00% | 1,229 |
| 2024-10-15 | 2024-10-10 | 1.354 | 908 | +0 | 0.00% | 1,229 |
| 2024-10-14 | 2024-10-09 | 1.409 | 908 | +0 | 0.00% | 1,279 |
| 2024-10-10 | 2024-10-08 | 1.354 | 908 | +0 | 0.00% | 1,229 |
| 2024-10-09 | 2024-10-07 | 1.387 | 908 | +0 | 0.00% | 1,259 |
| 2024-10-08 | 2024-10-04 | 1.376 | 908 | +0 | 0.00% | 1,249 |
| 2024-10-07 | 2024-10-03 | 1.321 | 908 | +0 | 0.00% | 1,199 |
| 2024-10-04 | 2024-10-02 | 1.365 | 908 | +0 | 0.00% | 1,239 |
| 2024-10-03 | 2024-09-30 | 1.376 | 908 | +0 | 0.00% | 1,249 |
| 2024-10-02 | 2024-09-27 | 1.464 | 908 | +0 | 0.00% | 1,329 |
| 2024-09-30 | 2024-09-26 | 1.464 | 908 | +0 | 0.00% | 1,329 |
| 2024-09-27 | 2024-09-25 | 1.475 | 908 | +0 | 0.00% | 1,339 |
| 2024-09-26 | 2024-09-24 | 1.453 | 908 | +0 | 0.00% | 1,319 |
| 2024-09-25 | 2024-09-23 | 1.431 | 908 | +0 | 0.00% | 1,299 |
| 2024-09-24 | 2024-09-20 | 1.354 | 908 | +0 | 0.00% | 1,229 |
| 2024-09-23 | 2024-09-19 | 1.354 | 908 | +0 | 0.00% | 1,229 |
| 2024-09-20 | 2024-09-17 | 1.354 | 908 | +0 | 0.00% | 1,229 |
| 2024-09-19 | 2024-09-16 | 1.354 | 908 | +0 | 0.00% | 1,229 |
| 2024-09-17 | 2024-09-13 | 1.354 | 908 | +0 | 0.00% | 1,229 |
| 2024-09-16 | 2024-09-12 | 1.354 | 908 | +0 | 0.00% | 1,229 |
| 2024-09-13 | 2024-09-11 | 1.354 | 908 | +0 | 0.00% | 1,229 |
| 2024-09-12 | 2024-09-10 | 1.354 | 908 | +0 | 0.00% | 1,229 |
| 2024-09-11 | 2024-09-09 | 1.354 | 908 | +0 | 0.00% | 1,229 |
| 2024-09-10 | 2024-09-05 | 1.354 | 908 | +0 | 0.00% | 1,229 |
| 2024-09-09 | 2024-09-04 | 1.354 | 908 | +0 | 0.00% | 1,229 |
| 2024-09-05 | 2024-09-03 | 1.354 | 908 | +0 | 0.00% | 1,229 |
| 2024-09-04 | 2024-09-02 | 1.354 | 908 | +0 | 0.00% | 1,229 |
| 2024-09-03 | 2024-08-30 | 1.354 | 908 | +0 | 0.00% | 1,229 |
| 2024-09-02 | 2024-08-29 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-08-30 | 2024-08-28 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-08-29 | 2024-08-27 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-08-28 | 2024-08-26 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-08-27 | 2024-08-23 | 1.288 | 908 | +0 | 0.00% | 1,169 |
| 2024-08-26 | 2024-08-22 | 1.288 | 908 | +0 | 0.00% | 1,169 |
| 2024-08-23 | 2024-08-21 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-08-22 | 2024-08-20 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-08-21 | 2024-08-19 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-08-20 | 2024-08-16 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-08-19 | 2024-08-15 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-08-16 | 2024-08-14 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-08-15 | 2024-08-13 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-08-14 | 2024-08-12 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-08-13 | 2024-08-09 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-08-12 | 2024-08-08 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-08-09 | 2024-08-07 | 1.288 | 908 | +0 | 0.00% | 1,169 |
| 2024-08-08 | 2024-08-06 | 1.288 | 908 | +0 | 0.00% | 1,169 |
| 2024-08-07 | 2024-08-05 | 1.288 | 908 | +0 | 0.00% | 1,169 |
| 2024-08-06 | 2024-08-02 | 1.288 | 908 | +0 | 0.00% | 1,169 |
| 2024-08-05 | 2024-08-01 | 1.288 | 908 | +0 | 0.00% | 1,169 |
| 2024-08-02 | 2024-07-31 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-08-01 | 2024-07-30 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-07-31 | 2024-07-29 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-07-30 | 2024-07-26 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-07-29 | 2024-07-25 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-07-26 | 2024-07-24 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-07-25 | 2024-07-23 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-07-24 | 2024-07-22 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-07-23 | 2024-07-19 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-07-22 | 2024-07-18 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-07-19 | 2024-07-17 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-07-18 | 2024-07-16 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-07-17 | 2024-07-15 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-07-16 | 2024-07-12 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-07-15 | 2024-07-11 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-07-12 | 2024-07-10 | 1.321 | 908 | +0 | 0.00% | 1,199 |
| 2024-07-11 | 2024-07-09 | 1.321 | 908 | +0 | 0.00% | 1,199 |
| 2024-07-10 | 2024-07-08 | 1.321 | 908 | +0 | 0.00% | 1,199 |
| 2024-07-09 | 2024-07-05 | 1.321 | 908 | +0 | 0.00% | 1,199 |
| 2024-07-08 | 2024-07-04 | 1.321 | 908 | +0 | 0.00% | 1,199 |
| 2024-07-05 | 2024-07-03 | 1.321 | 908 | +0 | 0.00% | 1,199 |
| 2024-07-04 | 2024-07-02 | 1.321 | 908 | +0 | 0.00% | 1,199 |
| 2024-07-03 | 2024-06-28 | 1.321 | 908 | +0 | 0.00% | 1,199 |
| 2024-07-02 | 2024-06-27 | 1.321 | 908 | +0 | 0.00% | 1,199 |
| 2024-06-28 | 2024-06-26 | 1.321 | 908 | +0 | 0.00% | 1,199 |
| 2024-06-27 | 2024-06-25 | 1.321 | 908 | +0 | 0.00% | 1,199 |
| 2024-06-26 | 2024-06-24 | 1.321 | 908 | +0 | 0.00% | 1,199 |
| 2024-06-25 | 2024-06-21 | 1.343 | 908 | +0 | 0.00% | 1,219 |
| 2024-06-24 | 2024-06-20 | 1.332 | 908 | +0 | 0.00% | 1,209 |
| 2024-06-21 | 2024-06-19 | 1.332 | 908 | +0 | 0.00% | 1,209 |
| 2024-06-20 | 2024-06-18 | 1.299 | 908 | +0 | 0.00% | 1,179 |
| 2024-06-19 | 2024-06-17 | 1.299 | 908 | +0 | 0.00% | 1,179 |
| 2024-06-18 | 2024-06-14 | 1.299 | 908 | +0 | 0.00% | 1,179 |
| 2024-06-17 | 2024-06-13 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-06-14 | 2024-06-12 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-06-13 | 2024-06-11 | 1.266 | 908 | +0 | 0.00% | 1,149 |
| 2024-06-12 | 2024-06-07 | 1.354 | 908 | +0 | 0.00% | 1,229 |
| 2024-06-11 | 2024-06-06 | 1.354 | 908 | +0 | 0.00% | 1,229 |
| 2024-06-07 | 2024-06-05 | 1.354 | 908 | +0 | 0.00% | 1,229 |
| 2024-06-06 | 2024-06-04 | 1.365 | 908 | +0 | 0.00% | 1,239 |
| 2024-06-05 | 2024-06-03 | 1.365 | 908 | +0 | 0.00% | 1,239 |
| 2024-06-04 | 2024-05-31 | 1.365 | 908 | +0 | 0.00% | 1,239 |
| 2024-06-03 | 2024-05-30 | 1.288 | 908 | +0 | 0.00% | 1,169 |
| 2024-05-31 | 2024-05-29 | 1.266 | 908 | +0 | 0.00% | 1,149 |
| 2024-05-30 | 2024-05-28 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-05-29 | 2024-05-27 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-05-28 | 2024-05-24 | 1.299 | 908 | +0 | 0.00% | 1,179 |
| 2024-05-27 | 2024-05-23 | 1.288 | 908 | +0 | 0.00% | 1,169 |
| 2024-05-24 | 2024-05-22 | 1.145 | 908 | +0 | 0.00% | 1,040 |
| 2024-05-23 | 2024-05-21 | 1.112 | 908 | +0 | 0.00% | 1,010 |
| 2024-05-22 | 2024-05-20 | 1.145 | 908 | +0 | 0.00% | 1,040 |
| 2024-05-21 | 2024-05-17 | 1.156 | 908 | +0 | 0.00% | 1,050 |
| 2024-05-20 | 2024-05-16 | 1.156 | 908 | +0 | 0.00% | 1,050 |
| 2024-05-17 | 2024-05-14 | 1.167 | 908 | +0 | 0.00% | 1,060 |
| 2024-05-16 | 2024-05-13 | 1.156 | 908 | +0 | 0.00% | 1,050 |
| 2024-05-14 | 2024-05-10 | 1.167 | 908 | +0 | 0.00% | 1,060 |
| 2024-05-13 | 2024-05-09 | 1.178 | 908 | +0 | 0.00% | 1,070 |
| 2024-05-10 | 2024-05-08 | 1.167 | 908 | +0 | 0.00% | 1,060 |
| 2024-05-09 | 2024-05-07 | 1.167 | 908 | +0 | 0.00% | 1,060 |
| 2024-05-08 | 2024-05-06 | 1.167 | 908 | +0 | 0.00% | 1,060 |
| 2024-05-07 | 2024-05-03 | 1.134 | 908 | +0 | 0.00% | 1,030 |
| 2024-05-06 | 2024-05-02 | 1.233 | 908 | +0 | 0.00% | 1,120 |
| 2024-05-03 | 2024-04-30 | 1.211 | 908 | +0 | 0.00% | 1,100 |
| 2024-05-02 | 2024-04-29 | 1.200 | 908 | +0 | 0.00% | 1,090 |
| 2024-04-30 | 2024-04-26 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-04-29 | 2024-04-25 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-04-26 | 2024-04-24 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-04-25 | 2024-04-23 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-04-24 | 2024-04-22 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-04-23 | 2024-04-19 | 1.277 | 908 | +0 | 0.00% | 1,159 |
| 2024-04-22 | 2024-04-18 | 1.200 | 908 | +0 | 0.00% | 1,090 |
| 2024-04-19 | 2024-04-17 | 1.211 | 908 | +0 | 0.00% | 1,100 |
| 2024-04-18 | 2024-04-16 | 1.211 | 908 | +0 | 0.00% | 1,100 |
| 2024-04-17 | 2024-04-15 | 1.101 | 908 | +0 | 0.00% | 1,000 |
| 2024-04-16 | 2024-04-12 | 1.101 | 908 | +0 | 0.00% | 1,000 |
| 2024-04-15 | 2024-04-11 | 1.101 | 908 | +0 | 0.00% | 1,000 |
| 2024-04-12 | 2024-04-10 | 1.090 | 908 | +0 | 0.00% | 990 |
| 2024-04-11 | 2024-04-09 | 1.090 | 908 | +0 | 0.00% | 990 |
| 2024-04-10 | 2024-04-08 | 1.090 | 908 | +0 | 0.00% | 990 |
| 2024-04-09 | 2024-04-05 | 1.090 | 908 | +0 | 0.00% | 990 |
| 2024-04-08 | 2024-04-03 | 1.090 | 908 | +0 | 0.00% | 990 |
| 2024-04-05 | 2024-04-02 | 1.090 | 908 | +0 | 0.00% | 990 |
| 2024-04-03 | 2024-03-28 | 1.090 | 908 | +0 | 0.00% | 990 |
| 2024-04-02 | 2024-03-27 | 1.090 | 908 | +0 | 0.00% | 990 |
| 2024-03-28 | 2024-03-26 | 1.090 | 908 | +0 | 0.00% | 990 |
| 2024-03-27 | 2024-03-25 | 1.079 | 908 | +0 | 0.00% | 980 |
| 2024-03-26 | 2024-03-22 | 1.068 | 908 | +0 | 0.00% | 970 |
| 2024-03-25 | 2024-03-21 | 1.079 | 908 | +0 | 0.00% | 980 |
| 2024-03-22 | 2024-03-20 | 1.079 | 908 | +0 | 0.00% | 980 |
| 2024-03-21 | 2024-03-19 | 1.079 | 908 | +0 | 0.00% | 980 |
| 2024-03-20 | 2024-03-18 | 1.079 | 908 | +0 | 0.00% | 980 |
| 2024-03-19 | 2024-03-15 | 1.079 | 908 | +0 | 0.00% | 980 |
| 2024-03-18 | 2024-03-14 | 1.079 | 908 | +0 | 0.00% | 980 |
| 2024-03-15 | 2024-03-13 | 1.079 | 908 | +0 | 0.00% | 980 |
| 2024-03-14 | 2024-03-12 | 1.079 | 908 | +0 | 0.00% | 980 |
| 2024-03-13 | 2024-03-11 | 1.079 | 908 | -27,252 | 0.00% | 980 |
| 2023-12-11 | 2023-12-07 | 1.118 | 28,160 | +2,640 | 0.01% | 31,470 |
| 2022-12-13 | 2022-12-09 | 0.930 | 25,520 | +2,187 | 0.01% | 23,734 |
| 2021-11-17 | 2021-11-15 | 1.489 | 23,333 | +637 | 0.01% | 34,738 |
| 2018-11-29 | 2018-11-27 | 1.980 | 22,696 | -10,250 | 0.01% | 44,949 |
| 2017-10-20 | 2017-10-18 | 9.328 | 32,946 | +15,096 | 0.02% | 307,316 |
| 2017-10-18 | 2017-10-16 | 9.328 | 17,850 | +397 | 0.02% | 166,503 |
| 2017-08-16 | 2017-08-14 | 8.849 | 17,453 | -3,967 | 0.02% | 154,439 |
| 2017-08-09 | 2017-08-07 | 9.126 | 21,420 | +5,554 | 0.03% | 195,483 |
| 2017-08-08 | 2017-08-04 | 9.151 | 15,866 | +3,966 | 0.02% | 145,196 |
| 2017-05-23 | 2017-05-19 | 5.396 | 11,900 | +169 | 0.01% | 64,214 |
| 2016-12-14 | 2016-12-12 | 5.652 | 11,731 | -782 | 0.01% | 66,302 |
| 2016-12-05 | 2016-12-01 | 5.831 | 12,513 | +782 | 0.02% | 72,962 |
| 2016-05-24 | 2016-05-20 | 4.986 | 11,731 | +179 | 0.01% | 58,493 |
| 2016-02-12 | 2016-02-05 | 5.246 | 11,552 | -19,253 | 0.01% | 60,600 |
| 2015-06-12 | 2015-06-10 | 6.882 | 30,805 | +19,253 | 0.04% | 211,998 |
| 2015-05-22 | 2015-05-20 | 7.388 | 11,552 | +508 | 0.01% | 85,352 |
| 2014-10-06 | 2014-09-30 | 6.356 | 11,044 | -1,473 | 0.01% | 70,199 |
| 2014-09-29 | 2014-09-25 | 6.519 | 12,517 | -736 | 0.02% | 81,602 |
| 2014-09-05 | 2014-09-03 | 7.405 | 13,253 | +2,315 | 0.02% | 98,143 |
| 2014-05-28 | 2014-05-26 | 7.298 | 10,938 | +1,823 | 0.02% | 79,822 |
| 2014-05-27 | 2014-05-23 | 6.983 | 9,115 | +523 | 0.01% | 63,654 |
| 2013-05-28 | 2013-05-24 | 8.014 | 8,592 | +469 | 0.01% | 68,858 |
| 2012-05-21 | 2012-05-17 | 6.920 | 8,123 | +406 | 0.01% | 56,210 |
| 2011-05-13 | 2011-05-11 | 7.754 | 7,717 | +366 | 0.01% | 59,835 |
| 2010-06-14 | 2010-06-10 | 7.646 | 7,351 | +367 | 0.01% | 56,207 |
| 2010-05-20 | 2010-05-18 | 7.560 | 6,984 | -233 | 0.01% | 52,801 |
| 2010-05-18 | 2010-05-14 | 7.303 | 7,217 | +233 | 0.01% | 52,703 |
| 2010-01-15 | 2010-01-13 | 7.517 | 6,984 | -4,656 | 0.01% | 52,501 |
| 2009-06-08 | 2009-06-04 | 8.338 | 11,640 | +546 | 0.02% | 97,052 |
| 2009-06-03 | 2009-06-01 | 8.248 | 11,094 | +4,438 | 0.02% | 91,499 |
| 2008-06-06 | 2008-06-04 | 10.203 | 6,656 | +276 | 0.01% | 67,912 |
| 2007-12-13 | 2007-12-11 | 9.874 | 6,380 | -426 | 0.01% | 62,996 |
| 2007-11-09 | 2007-11-07 | 9.874 | 6,806 | -212 | 0.02% | 67,203 |
| 2007-10-03 | 2007-09-28 | 6.959 | 7,018 | +638 | 0.02% | 48,837 |
| 2007-06-26 | 2007-06-22 | 7.570 | 6,380 | 0.01% | 48,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy