History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.760 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.640 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.570 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.490 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.510 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.510 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.440 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.430 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.440 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.430 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.430 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.450 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.460 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.360 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.350 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.350 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.360 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.360 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.270 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.300 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.290 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.290 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.290 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.290 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.240 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.200 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.190 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.190 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.190 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.170 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.170 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.170 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.150 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.150 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.150 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.150 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.150 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.240 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.240 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.210 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.210 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.240 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.220 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.220 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.210 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.220 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.220 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.240 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.250 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.250 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.240 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.240 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.210 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.210 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.200 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.200 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.200 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.210 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.210 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.240 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.240 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.240 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.280 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.280 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.280 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.280 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.270 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.260 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.260 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.260 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.260 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.280 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.300 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.300 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.300 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.280 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.280 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.250 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.250 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.160 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.150 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.150 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.150 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.150 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.210 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.180 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.250 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.250 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.250 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.200 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.200 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.200 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.230 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.210 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.442 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.420 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.376 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.387 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.409 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.420 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.398 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.420 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.398 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.409 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.409 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.409 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.409 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.409 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.321 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.299 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.299 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.299 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.266 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.277 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.332 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.332 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.321 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.387 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.376 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.420 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.431 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.431 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.409 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.431 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.387 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.387 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.431 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.453 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.453 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.420 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.398 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.398 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.354 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.354 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.354 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.409 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.354 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.387 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.376 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.321 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.365 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.376 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.464 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.475 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.453 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.431 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.354 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.354 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.354 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.354 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.354 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.354 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.354 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.354 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.354 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.354 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.354 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.354 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.354 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.354 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.277 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.277 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.277 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.277 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.288 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.288 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.277 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.277 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.277 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.277 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.277 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.277 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.277 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.277 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.277 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.277 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.288 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.288 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.288 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.288 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.288 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.277 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.277 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.277 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.277 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.277 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.277 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.277 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.277 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.277 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.277 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.277 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.277 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.277 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.277 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.277 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.321 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.321 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.321 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.321 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.321 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.321 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.321 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.321 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.321 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.321 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.321 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.321 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.343 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.332 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.332 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.299 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.299 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.299 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.277 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.277 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.266 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.354 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.354 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.354 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.365 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.365 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.365 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.288 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.266 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.277 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.277 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.299 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.288 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.145 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.112 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.145 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.156 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.156 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.167 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.156 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.167 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.178 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.167 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.167 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.167 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.134 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.233 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.211 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.200 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.277 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.277 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.277 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.277 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.277 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.277 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.200 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.211 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.211 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.101 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.101 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.101 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.090 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.090 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.090 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.090 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.090 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.090 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.090 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.090 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.090 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.079 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.068 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.079 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.079 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.079 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.079 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.079 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.079 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.079 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.079 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.079 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.013 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.002 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.991 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.991 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.980 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.980 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.980 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.958 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.958 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.969 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.925 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.925 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.925 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.925 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.925 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.925 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.925 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.925 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.925 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.925 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.903 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.881 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.881 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.881 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.881 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.881 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.881 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.881 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.881 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.859 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.947 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.947 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.947 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.947 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.947 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.947 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.947 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.947 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.947 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.980 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.980 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.859 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.881 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.914 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.914 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.903 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.903 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.881 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.881 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.881 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.881 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.881 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.881 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.881 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.881 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.881 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.958 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.958 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.958 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.166 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.118 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.118 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.118 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.118 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.069 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.069 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.069 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.069 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.093 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.093 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.093 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.093 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.093 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.093 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.093 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.093 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.093 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.093 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.081 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.081 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.081 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.093 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.093 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.093 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.093 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.105 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.105 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.093 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.057 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.033 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.008 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.996 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.996 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.996 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.996 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.996 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.996 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.996 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.996 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.972 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.972 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.972 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.972 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.972 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.996 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.996 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.947 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.947 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.947 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.972 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.972 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.923 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.753 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.753 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.753 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.753 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.765 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.790 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.790 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.814 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.814 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.814 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.814 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.826 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.875 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.899 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.923 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.923 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.923 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.911 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.911 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.790 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.790 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.790 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.790 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.790 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.790 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.887 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.887 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.887 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.887 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.887 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.887 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.887 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.887 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.887 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.887 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.887 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.899 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.899 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.899 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.899 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.899 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.899 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.899 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.899 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.899 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.899 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.899 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.899 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.899 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.899 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.899 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.899 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.899 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.899 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.899 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.899 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.899 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.899 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.899 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.899 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.899 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.899 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.899 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.899 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.899 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.899 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.899 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.899 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.899 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.899 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.899 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.899 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.899 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.899 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.899 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.899 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.899 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.899 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.899 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.899 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.899 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.899 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.899 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.899 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.899 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.899 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.911 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.802 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.972 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.972 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.972 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.008 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.008 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.008 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.008 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.960 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.960 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.960 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.960 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.960 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.960 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.960 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.960 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.960 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.960 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.935 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.935 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.935 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.935 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.935 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.935 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.935 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.935 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.935 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.935 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.935 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.911 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.911 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.935 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.862 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.862 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.862 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.862 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.862 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.862 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.862 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.862 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.862 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.862 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.875 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.875 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.899 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.899 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.899 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.899 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.911 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.911 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.911 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.911 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.911 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.911 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.911 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.911 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.899 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.947 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.947 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.947 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.947 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.947 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.947 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.960 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.935 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.826 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.790 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.790 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.790 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.729 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.729 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.729 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.729 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.729 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.717 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.717 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.717 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.717 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.717 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.705 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.705 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.753 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.765 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.790 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.790 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.790 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.790 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.790 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.790 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.753 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.753 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.753 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.717 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.717 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.717 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.717 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.717 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.717 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.717 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.717 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.729 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.717 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.930 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.930 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.930 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.917 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.890 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.824 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.824 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.824 | 0 | -46,666 | ||
| 2022-11-24 | 2022-11-22 | 0.824 | 46,666 | -7,526 | 0.03% | 38,440 |
| 2022-01-20 | 2022-01-18 | 1.448 | 54,192 | +3,763 | 0.03% | 78,479 |
| 2021-12-06 | 2021-12-02 | 1.275 | 50,429 | -7,527 | 0.03% | 64,320 |
| 2021-12-01 | 2021-11-29 | 1.528 | 57,956 | +57,956 | 0.04% | 88,550 |
| 2021-11-05 | 2021-11-03 | 1.530 | 0 | -600,358 | ||
| 2021-10-22 | 2021-10-20 | 1.530 | 600,358 | +2,928 | 0.39% | 918,399 |
| 2021-10-18 | 2021-10-12 | 1.571 | 597,430 | +2,929 | 0.38% | 938,400 |
| 2021-10-15 | 2021-10-11 | 1.502 | 594,501 | +14,643 | 0.38% | 893,200 |
| 2021-09-29 | 2021-09-27 | 1.393 | 579,858 | +6,589 | 0.37% | 807,840 |
| 2021-06-25 | 2021-06-23 | 1.612 | 573,269 | +8,786 | 0.37% | 923,940 |
| 2021-06-23 | 2021-06-21 | 1.571 | 564,483 | +14,643 | 0.36% | 886,650 |
| 2021-05-21 | 2021-05-18 | 1.598 | 549,840 | +35,875 | 0.35% | 878,669 |
| 2021-05-14 | 2021-05-12 | 1.625 | 513,965 | +24,160 | 0.33% | 835,379 |
| 2020-11-30 | 2020-11-26 | 1.516 | 489,805 | -22,696 | 0.32% | 742,591 |
| 2020-09-16 | 2020-09-14 | 1.502 | 512,501 | +36,607 | 0.33% | 770,000 |
| 2020-08-13 | 2020-08-11 | 1.502 | 475,894 | +128,125 | 0.31% | 715,000 |
| 2020-08-03 | 2020-07-30 | 1.598 | 347,769 | -15,375 | 0.22% | 555,751 |
| 2020-07-21 | 2020-07-17 | 1.584 | 363,144 | +36,608 | 0.23% | 575,361 |
| 2020-07-17 | 2020-07-15 | 1.584 | 326,536 | +2,928 | 0.21% | 517,359 |
| 2020-07-08 | 2020-07-06 | 1.653 | 323,608 | +10,250 | 0.21% | 534,820 |
| 2020-06-26 | 2020-06-23 | 1.653 | 313,358 | +5,857 | 0.20% | 517,880 |
| 2020-06-11 | 2020-06-09 | 1.557 | 307,501 | +14,643 | 0.20% | 478,801 |
| 2020-04-23 | 2020-04-21 | 1.598 | 292,858 | -51,250 | 0.19% | 468,000 |
| 2020-04-14 | 2020-04-08 | 1.543 | 344,108 | +36,607 | 0.22% | 531,100 |
| 2020-04-08 | 2020-04-06 | 1.489 | 307,501 | +36,608 | 0.20% | 457,801 |
| 2020-04-06 | 2020-04-02 | 1.571 | 270,893 | -80,536 | 0.17% | 425,499 |
| 2020-03-31 | 2020-03-27 | 1.584 | 351,429 | -66,625 | 0.23% | 556,800 |
| 2020-02-11 | 2020-02-07 | 1.653 | 418,054 | +12,446 | 0.27% | 690,909 |
| 2020-02-10 | 2020-02-06 | 1.612 | 405,608 | +10,250 | 0.26% | 653,720 |
| 2019-11-28 | 2019-11-26 | 1.571 | 395,358 | +19,768 | 0.25% | 621,000 |
| 2019-10-30 | 2019-10-28 | 1.557 | 375,590 | +732 | 0.24% | 584,820 |
| 2019-10-28 | 2019-10-24 | 1.571 | 374,858 | +38,804 | 0.24% | 588,800 |
| 2019-09-12 | 2019-09-10 | 1.639 | 336,054 | +7,321 | 0.22% | 550,800 |
| 2019-08-29 | 2019-08-27 | 1.625 | 328,733 | +19,768 | 0.21% | 534,310 |
| 2019-07-29 | 2019-07-25 | 1.940 | 308,965 | +1,464 | 0.20% | 599,240 |
| 2019-06-27 | 2019-06-25 | 1.926 | 307,501 | +23,429 | 0.20% | 592,201 |
| 2019-05-22 | 2019-05-20 | 1.994 | 284,072 | +7,321 | 0.18% | 566,480 |
| 2019-05-21 | 2019-05-17 | 1.994 | 276,751 | +10,983 | 0.18% | 551,881 |
| 2019-04-08 | 2019-04-03 | 2.131 | 265,768 | +3,660 | 0.17% | 566,279 |
| 2019-04-01 | 2019-03-28 | 2.117 | 262,108 | -8,785 | 0.17% | 554,901 |
| 2019-03-28 | 2019-03-26 | 2.076 | 270,893 | +2,196 | 0.17% | 562,399 |
| 2019-02-28 | 2019-02-26 | 2.008 | 268,697 | +24,161 | 0.17% | 539,490 |
| 2019-02-26 | 2019-02-22 | 1.994 | 244,536 | +30,750 | 0.16% | 487,640 |
| 2019-02-13 | 2019-02-11 | 1.994 | 213,786 | +3,661 | 0.14% | 426,320 |
| 2019-01-15 | 2019-01-11 | 1.926 | 210,125 | +14,642 | 0.14% | 404,669 |
| 2018-12-05 | 2018-12-03 | 1.926 | 195,483 | +4,393 | 0.13% | 376,471 |
| 2018-12-03 | 2018-11-29 | 1.926 | 191,090 | +16,840 | 0.12% | 368,011 |
| 2018-11-05 | 2018-11-01 | 2.062 | 174,250 | -732 | 0.11% | 359,379 |
| 2018-09-28 | 2018-09-26 | 2.090 | 174,982 | +5,857 | 0.11% | 365,669 |
| 2018-09-03 | 2018-08-30 | 1.994 | 169,125 | +31,482 | 0.11% | 337,259 |
| 2018-08-30 | 2018-08-28 | 1.980 | 137,643 | +7,321 | 0.09% | 272,600 |
| 2018-08-29 | 2018-08-27 | 2.049 | 130,322 | +4,393 | 0.08% | 267,001 |
| 2018-08-10 | 2018-08-08 | 2.090 | 125,929 | +7,322 | 0.08% | 263,160 |
| 2018-08-09 | 2018-08-07 | 2.076 | 118,607 | -21,965 | 0.08% | 246,239 |
| 2018-07-12 | 2018-07-10 | 2.076 | 140,572 | +3,661 | 0.09% | 291,841 |
| 2018-06-28 | 2018-06-26 | 2.090 | 136,911 | +21,964 | 0.09% | 286,110 |
| 2018-06-26 | 2018-06-22 | 2.090 | 114,947 | +3,661 | 0.07% | 240,211 |
| 2018-06-25 | 2018-06-21 | 2.117 | 111,286 | +8,786 | 0.07% | 235,600 |
| 2018-06-12 | 2018-06-08 | 2.117 | 102,500 | +21,964 | 0.07% | 217,000 |
| 2018-06-08 | 2018-06-06 | 2.144 | 80,536 | +7,322 | 0.05% | 172,700 |
| 2018-06-07 | 2018-06-05 | 2.144 | 73,214 | +21,964 | 0.05% | 156,999 |
| 2018-06-01 | 2018-05-30 | 2.117 | 51,250 | +30,750 | 0.03% | 108,500 |
| 2018-05-18 | 2018-05-16 | 2.172 | 20,500 | +20,500 | 0.01% | 44,520 |
| 2018-05-07 | 2018-05-03 | 2.117 | 0 | -51,250 | ||
| 2018-05-03 | 2018-04-30 | 2.049 | 51,250 | +43,929 | 0.03% | 105,000 |
| 2018-05-02 | 2018-04-27 | 2.103 | 7,321 | +7,321 | 0.00% | 15,399 |
| 2018-01-26 | 2018-01-24 | 2.144 | 0 | -25,625 | ||
| 2018-01-23 | 2018-01-19 | 2.103 | 25,625 | +10,982 | 0.02% | 53,900 |
| 2018-01-12 | 2018-01-10 | 2.131 | 14,643 | -26,357 | 0.01% | 31,200 |
| 2018-01-04 | 2018-01-02 | 2.117 | 41,000 | +27,089 | 0.03% | 86,800 |
| 2017-12-20 | 2017-12-18 | 2.117 | 13,911 | +3,661 | 0.01% | 29,451 |
| 2017-12-15 | 2017-12-13 | 2.117 | 10,250 | -29,286 | 0.01% | 21,700 |
| 2017-12-05 | 2017-12-01 | 2.144 | 39,536 | +13,179 | 0.03% | 84,780 |
| 2017-11-27 | 2017-11-23 | 2.254 | 26,357 | +15,375 | 0.02% | 59,400 |
| 2017-11-23 | 2017-11-21 | 2.308 | 10,982 | +2,928 | 0.01% | 25,350 |
| 2017-11-22 | 2017-11-20 | 2.322 | 8,054 | +8,054 | 0.01% | 18,701 |
| 2017-10-23 | 2017-10-19 | 9.353 | 0 | -24,893 | ||
| 2017-10-20 | 2017-10-18 | 9.328 | 24,893 | -107,592 | 0.02% | 232,199 |
| 2017-10-18 | 2017-10-16 | 9.328 | 132,485 | -43,632 | 0.16% | 1,235,804 |
| 2017-10-17 | 2017-10-13 | 9.429 | 176,117 | -43,633 | 0.21% | 1,660,558 |
| 2017-10-16 | 2017-10-12 | 9.404 | 219,750 | -9,916 | 0.26% | 2,066,421 |
| 2017-10-13 | 2017-10-11 | 9.479 | 229,666 | -8,330 | 0.27% | 2,177,036 |
| 2017-10-12 | 2017-10-10 | 9.782 | 237,996 | -178,894 | 0.28% | 2,327,998 |
| 2017-10-11 | 2017-10-09 | 9.025 | 416,890 | +202,693 | 0.50% | 3,762,579 |
| 2017-10-10 | 2017-10-06 | 9.025 | 214,197 | +5,554 | 0.25% | 1,933,203 |
| 2017-10-09 | 2017-10-04 | 9.076 | 208,643 | +23,799 | 0.25% | 1,893,597 |
| 2017-10-06 | 2017-10-03 | 9.177 | 184,844 | +12,693 | 0.22% | 1,696,242 |
| 2017-10-04 | 2017-09-29 | 9.202 | 172,151 | +45,616 | 0.20% | 1,584,104 |
| 2017-09-29 | 2017-09-27 | 9.076 | 126,535 | +27,767 | 0.15% | 1,148,403 |
| 2017-09-28 | 2017-09-26 | 9.025 | 98,768 | +1,983 | 0.12% | 891,416 |
| 2017-09-27 | 2017-09-25 | 9.076 | 96,785 | -179,687 | 0.11% | 878,399 |
| 2017-09-26 | 2017-09-22 | 9.177 | 276,472 | +7,140 | 0.33% | 2,537,077 |
| 2017-09-25 | 2017-09-21 | 9.202 | 269,332 | +5,156 | 0.32% | 2,478,346 |
| 2017-09-21 | 2017-09-19 | 9.252 | 264,176 | +9,520 | 0.31% | 2,444,222 |
| 2017-09-20 | 2017-09-18 | 9.202 | 254,656 | +14,676 | 0.30% | 2,343,300 |
| 2017-09-19 | 2017-09-15 | 9.101 | 239,980 | +4,760 | 0.29% | 2,184,054 |
| 2017-09-14 | 2017-09-12 | 9.076 | 235,220 | +7,537 | 0.28% | 2,134,803 |
| 2017-09-13 | 2017-09-11 | 9.076 | 227,683 | +7,140 | 0.27% | 2,066,399 |
| 2017-09-08 | 2017-09-06 | 8.874 | 220,543 | +18,246 | 0.26% | 1,957,118 |
| 2017-09-07 | 2017-09-05 | 8.925 | 202,297 | +3,967 | 0.24% | 1,805,402 |
| 2017-09-05 | 2017-09-01 | 8.849 | 198,330 | +2,776 | 0.24% | 1,754,998 |
| 2017-09-04 | 2017-08-31 | 8.874 | 195,554 | +22,213 | 0.23% | 1,735,364 |
| 2017-09-01 | 2017-08-30 | 9.101 | 173,341 | +36,096 | 0.21% | 1,577,574 |
| 2017-08-31 | 2017-08-29 | 9.227 | 137,245 | +10,314 | 0.16% | 1,266,365 |
| 2017-08-30 | 2017-08-28 | 9.252 | 126,931 | +47,599 | 0.15% | 1,174,397 |
| 2017-08-29 | 2017-08-25 | 9.252 | 79,332 | +3,173 | 0.09% | 733,999 |
| 2017-08-28 | 2017-08-24 | 9.277 | 76,159 | +18,643 | 0.09% | 706,562 |
| 2017-08-25 | 2017-08-22 | 9.076 | 57,516 | +13,883 | 0.07% | 522,002 |
| 2017-08-21 | 2017-08-17 | 8.824 | 43,633 | +9,917 | 0.05% | 385,003 |
| 2017-08-16 | 2017-08-14 | 8.849 | 33,716 | +5,950 | 0.04% | 298,349 |
| 2017-08-15 | 2017-08-11 | 8.849 | 27,766 | +19,039 | 0.03% | 245,698 |
| 2017-08-14 | 2017-08-10 | 9.025 | 8,727 | +5,554 | 0.01% | 78,764 |
| 2017-08-11 | 2017-08-09 | 9.025 | 3,173 | -4,760 | 0.00% | 28,637 |
| 2017-08-10 | 2017-08-08 | 9.076 | 7,933 | -1,190 | 0.01% | 71,998 |
| 2017-08-09 | 2017-08-07 | 9.126 | 9,123 | -5,950 | 0.01% | 83,258 |
| 2017-08-08 | 2017-08-04 | 9.151 | 15,073 | +15,073 | 0.02% | 137,939 |
| 2014-09-10 | 2014-09-05 | 4.862 | 0 | -3,681 | ||
| 2014-09-05 | 2014-09-03 | 7.405 | 3,681 | +643 | 0.00% | 27,259 |
| 2014-09-04 | 2014-09-02 | 7.405 | 3,038 | +3,038 | 0.00% | 22,497 |
| 2007-06-26 | 2007-06-22 | 7.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy