History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.760 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.640 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.570 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.490 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.510 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.510 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.440 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.430 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.440 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.430 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.430 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.450 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.460 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.360 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.350 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.350 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.360 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.360 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.270 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.300 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.290 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.290 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.290 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.290 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.240 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.200 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.190 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.190 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.190 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.170 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.170 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.170 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.150 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.150 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.150 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.150 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.150 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.240 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.240 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.210 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.210 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.240 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.220 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.220 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.210 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.220 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.220 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.240 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.250 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.250 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.240 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.240 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.210 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.210 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.200 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.200 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.200 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.210 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.210 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.240 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.240 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.240 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.280 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.280 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.280 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.280 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.270 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.260 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.260 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.260 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.260 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.280 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.300 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.300 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.300 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.280 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.280 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.250 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.250 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.160 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.150 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.150 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.150 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.150 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.210 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.180 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.250 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.250 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.250 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.200 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.200 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.200 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.230 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.210 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.442 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.420 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.376 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.387 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.409 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.420 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.398 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.420 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.398 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.409 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.409 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.409 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.409 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.409 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.321 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.299 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.299 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.299 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.266 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.277 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.332 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.332 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.321 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.387 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.376 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.420 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.431 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.431 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.409 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.431 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.387 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.387 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.431 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.453 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.453 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.420 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.398 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.398 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.354 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.354 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.354 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.409 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.354 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.387 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.376 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.321 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.365 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.376 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.464 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.475 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.453 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.431 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.354 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.354 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.354 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.354 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.354 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.354 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.354 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.354 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.354 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.354 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.354 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.354 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.354 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.354 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.277 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.277 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.277 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.277 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.288 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.288 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.277 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.277 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.277 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.277 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.277 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.277 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.277 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.277 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.277 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.277 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.288 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.288 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.288 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.288 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.288 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.277 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.277 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.277 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.277 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.277 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.277 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.277 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.277 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.277 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.277 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.277 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.277 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.277 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.277 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.277 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.321 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.321 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.321 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.321 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.321 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.321 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.321 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.321 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.321 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.321 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.321 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.321 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.343 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.332 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.332 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.299 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.299 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.299 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.277 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.277 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.266 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.354 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.354 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.354 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.365 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.365 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.365 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.288 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.266 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.277 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.277 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.299 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.288 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.145 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.112 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.145 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.156 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.156 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.167 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.156 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.167 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.178 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.167 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.167 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.167 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.134 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.233 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.211 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.200 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.277 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.277 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.277 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.277 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.277 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.277 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.200 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.211 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.211 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.101 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.101 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.101 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.090 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.090 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.090 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.090 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.090 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.090 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.090 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.090 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.090 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.079 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.068 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.079 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.079 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.079 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.079 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.079 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.079 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.079 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.079 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.079 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.013 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.002 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.991 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.991 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.980 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.980 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.980 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.958 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.958 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.969 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.925 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.925 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.925 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.925 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.925 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.925 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.925 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.925 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.925 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.925 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.903 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.881 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.881 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.881 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.881 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.881 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.881 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.881 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.881 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.859 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.947 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.947 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.947 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.947 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.947 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.947 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.947 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.947 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.947 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.980 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.980 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.859 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.881 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.914 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.914 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.903 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.903 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.881 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.881 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.881 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.881 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.881 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.881 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.881 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.881 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.881 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.958 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.958 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.958 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.166 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.118 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.118 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.118 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.118 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.069 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.069 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.069 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.069 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.093 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.093 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.093 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.093 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.093 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.093 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.093 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.093 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.093 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.093 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.081 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.081 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.081 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.093 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.093 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.093 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.093 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.105 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.105 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.093 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.057 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.033 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.008 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.996 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.996 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.996 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.996 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.996 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.996 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.996 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.996 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.972 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.972 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.972 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.972 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.972 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.996 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.996 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.947 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.947 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.947 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.972 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.972 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.923 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.753 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.753 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.753 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.753 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.765 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.790 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.790 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.814 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.814 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.814 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.814 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.826 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.875 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.899 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.923 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.923 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.923 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.911 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.911 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.790 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.790 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.790 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.790 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.790 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.790 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.887 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.887 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.887 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.887 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.887 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.887 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.887 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.887 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.887 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.887 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.887 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.899 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.899 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.899 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.899 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.899 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.899 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.899 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.899 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.899 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.899 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.899 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.899 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.899 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.899 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.899 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.899 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.899 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.899 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.899 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.899 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.899 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.899 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.899 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.899 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.899 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.899 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.899 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.899 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.899 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.899 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.899 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.899 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.899 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.899 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.899 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.899 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.899 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.899 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.899 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.899 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.899 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.899 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.899 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.899 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.899 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.899 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.899 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.899 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.899 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.899 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.911 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.802 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.972 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.972 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.972 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.008 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.008 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.008 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.008 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.960 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.960 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.960 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.960 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.960 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.960 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.960 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.960 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.960 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.960 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.935 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.935 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.935 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.935 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.935 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.935 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.935 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.935 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.935 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.935 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.935 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.911 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.911 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.935 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.862 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.862 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.862 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.862 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.862 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.862 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.862 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.862 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.862 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.862 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.875 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.875 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.899 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.899 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.899 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.899 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.911 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.911 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.911 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.911 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.911 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.911 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.911 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.911 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.899 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.947 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.947 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.947 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.947 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.947 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.947 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.960 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.935 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.826 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.790 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.790 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.790 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.729 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.729 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.729 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.729 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.729 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.717 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.717 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.717 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.717 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.717 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.705 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.705 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.753 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.765 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.790 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.790 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.790 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.790 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.790 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.790 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.753 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.753 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.753 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.717 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.717 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.717 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.717 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.717 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.717 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.717 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.717 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.729 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.717 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.930 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.930 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.930 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.917 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.890 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.824 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.824 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.824 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.864 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.864 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.864 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.864 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.864 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.864 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.824 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.824 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.824 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.824 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.824 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.824 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.824 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.824 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.824 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.824 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.824 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.824 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.824 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.824 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.824 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.824 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.824 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.824 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.824 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.824 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.824 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.824 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.864 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.864 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.864 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.850 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.850 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.850 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.850 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.850 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.850 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.850 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.850 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.850 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.850 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.850 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.850 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.850 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.810 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.850 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.930 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.930 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.970 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.970 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.970 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.877 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.744 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.771 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.810 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.810 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.797 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.864 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.864 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.890 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.890 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.890 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.890 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.890 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.890 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.890 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.890 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.943 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.943 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.943 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.943 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.943 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.930 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.943 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.943 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.943 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.943 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.943 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.943 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.943 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.943 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.930 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.930 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.957 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.957 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.957 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.957 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.957 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.957 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.957 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.957 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.957 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.957 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.957 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.957 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.957 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.957 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.957 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.957 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.957 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.957 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 0.930 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 0.930 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 0.930 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 0.930 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 0.957 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 0.957 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 0.957 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 0.957 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 0.957 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 0.943 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 0.943 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 0.930 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 0.930 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 0.930 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 0.930 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 0.930 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 0.930 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 0.930 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 0.930 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 0.930 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 0.930 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 0.930 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 0.917 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 0.917 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 0.917 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 0.917 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 0.930 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 0.930 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 0.930 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 0.930 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 0.930 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 0.930 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 0.930 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 0.930 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 0.930 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 0.930 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 0.930 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 0.930 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 0.930 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 0.930 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 0.930 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 0.930 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 0.930 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 0.930 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 0.930 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 0.930 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 0.957 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 0.957 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 0.957 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 0.957 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 0.957 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.103 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.103 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.103 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 0.996 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 0.970 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.076 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.076 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.076 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.076 | 0 | -1,505 | ||
| 2022-04-06 | 2022-04-01 | 1.076 | 1,505 | -3,764 | 0.00% | 1,620 |
| 2022-04-01 | 2022-03-30 | 1.103 | 5,269 | -6,021 | 0.00% | 5,810 |
| 2022-03-22 | 2022-03-18 | 1.116 | 11,290 | -753 | 0.01% | 12,600 |
| 2022-03-14 | 2022-03-10 | 1.050 | 12,043 | -752 | 0.01% | 12,640 |
| 2022-03-04 | 2022-03-02 | 1.262 | 12,795 | -2,258 | 0.01% | 16,149 |
| 2022-03-02 | 2022-02-28 | 1.329 | 15,053 | -24,086 | 0.01% | 19,999 |
| 2022-01-18 | 2022-01-14 | 1.315 | 39,139 | +753 | 0.02% | 51,480 |
| 2022-01-04 | 2021-12-31 | 1.302 | 38,386 | -753 | 0.02% | 49,980 |
| 2021-12-28 | 2021-12-22 | 1.275 | 39,139 | +753 | 0.02% | 49,920 |
| 2021-11-26 | 2021-11-24 | 1.461 | 38,386 | -5,269 | 0.02% | 56,100 |
| 2021-11-25 | 2021-11-23 | 1.461 | 43,655 | +1,505 | 0.03% | 63,800 |
| 2021-11-17 | 2021-11-15 | 1.489 | 42,150 | +1,150 | 0.03% | 62,752 |
| 2021-11-10 | 2021-11-08 | 1.489 | 41,000 | +2,196 | 0.03% | 61,040 |
| 2021-11-08 | 2021-11-04 | 1.571 | 38,804 | +732 | 0.02% | 60,951 |
| 2021-10-22 | 2021-10-20 | 1.530 | 38,072 | +733 | 0.02% | 58,241 |
| 2021-04-08 | 2021-04-01 | 1.639 | 37,339 | +732 | 0.02% | 61,199 |
| 2021-03-26 | 2021-03-24 | 1.639 | 36,607 | -3,661 | 0.02% | 60,000 |
| 2021-03-19 | 2021-03-17 | 1.543 | 40,268 | +3,661 | 0.03% | 62,150 |
| 2020-11-26 | 2020-11-24 | 1.830 | 36,607 | -8,054 | 0.02% | 67,000 |
| 2020-05-29 | 2020-05-27 | 1.557 | 44,661 | -7,321 | 0.03% | 69,540 |
| 2020-05-12 | 2020-05-08 | 1.598 | 51,982 | -2,929 | 0.03% | 83,070 |
| 2020-03-27 | 2020-03-25 | 1.584 | 54,911 | -2,928 | 0.04% | 87,000 |
| 2020-03-10 | 2020-03-06 | 1.694 | 57,839 | +2,928 | 0.04% | 97,959 |
| 2019-12-20 | 2019-12-18 | 1.461 | 54,911 | +7,322 | 0.04% | 80,250 |
| 2019-10-24 | 2019-10-22 | 1.543 | 47,589 | +5,125 | 0.03% | 73,449 |
| 2019-06-27 | 2019-06-25 | 1.926 | 42,464 | +5,857 | 0.03% | 81,779 |
| 2019-06-12 | 2019-06-10 | 1.940 | 36,607 | +2,196 | 0.02% | 71,000 |
| 2019-06-03 | 2019-05-30 | 1.940 | 34,411 | -1,464 | 0.02% | 66,740 |
| 2019-03-28 | 2019-03-26 | 2.076 | 35,875 | -2,197 | 0.02% | 74,480 |
| 2019-03-11 | 2019-03-07 | 2.199 | 38,072 | +1,465 | 0.02% | 83,721 |
| 2019-02-28 | 2019-02-26 | 2.008 | 36,607 | -2,197 | 0.02% | 73,500 |
| 2018-09-18 | 2018-09-14 | 1.967 | 38,804 | +5,858 | 0.02% | 76,321 |
| 2018-09-14 | 2018-09-12 | 1.980 | 32,946 | +5,125 | 0.02% | 65,249 |
| 2018-06-19 | 2018-06-14 | 2.185 | 27,821 | -733 | 0.02% | 60,799 |
| 2018-05-16 | 2018-05-14 | 2.226 | 28,554 | -7,321 | 0.02% | 63,571 |
| 2017-12-20 | 2017-12-18 | 2.117 | 35,875 | -732 | 0.02% | 75,950 |
| 2017-11-16 | 2017-11-14 | 2.322 | 36,607 | +2,196 | 0.02% | 84,999 |
| 2017-11-06 | 2017-11-02 | 2.390 | 34,411 | -1,464 | 0.02% | 82,251 |
| 2017-11-03 | 2017-11-01 | 2.418 | 35,875 | -1,464 | 0.02% | 86,730 |
| 2017-10-24 | 2017-10-20 | 2.431 | 37,339 | +8,785 | 0.02% | 90,779 |
| 2017-10-23 | 2017-10-19 | 9.353 | 28,554 | -21,232 | 0.02% | 267,068 |
| 2017-10-20 | 2017-10-18 | 9.328 | 49,786 | +23,606 | 0.03% | 464,398 |
| 2017-10-19 | 2017-10-17 | 9.277 | 26,180 | +397 | 0.03% | 242,884 |
| 2017-10-12 | 2017-10-10 | 9.782 | 25,783 | +1,190 | 0.03% | 252,201 |
| 2017-09-28 | 2017-09-26 | 9.025 | 24,593 | -1,587 | 0.03% | 221,960 |
| 2017-09-26 | 2017-09-22 | 9.177 | 26,180 | -1,586 | 0.03% | 240,244 |
| 2017-09-05 | 2017-09-01 | 8.849 | 27,766 | -5,157 | 0.03% | 245,698 |
| 2017-09-04 | 2017-08-31 | 8.874 | 32,923 | -396 | 0.04% | 292,162 |
| 2017-08-28 | 2017-08-24 | 9.277 | 33,319 | -397 | 0.04% | 309,116 |
| 2017-08-21 | 2017-08-17 | 8.824 | 33,716 | +3,173 | 0.04% | 297,499 |
| 2017-08-18 | 2017-08-16 | 8.773 | 30,543 | -793 | 0.04% | 267,961 |
| 2017-08-16 | 2017-08-14 | 8.849 | 31,336 | -1,587 | 0.04% | 277,288 |
| 2017-08-15 | 2017-08-11 | 8.849 | 32,923 | -3,966 | 0.04% | 291,332 |
| 2017-08-14 | 2017-08-10 | 9.025 | 36,889 | -794 | 0.04% | 332,936 |
| 2017-08-11 | 2017-08-09 | 9.025 | 37,683 | -5,950 | 0.04% | 340,102 |
| 2017-08-10 | 2017-08-08 | 9.076 | 43,633 | -3,966 | 0.05% | 396,003 |
| 2017-08-09 | 2017-08-07 | 9.126 | 47,599 | -1,587 | 0.06% | 434,398 |
| 2017-08-08 | 2017-08-04 | 9.151 | 49,186 | +15,867 | 0.06% | 450,121 |
| 2017-08-07 | 2017-08-03 | 5.924 | 33,319 | +2,379 | 0.04% | 197,397 |
| 2017-07-12 | 2017-07-10 | 5.798 | 30,940 | +5,157 | 0.04% | 179,403 |
| 2017-06-27 | 2017-06-23 | 5.773 | 25,783 | -5,950 | 0.03% | 148,850 |
| 2017-05-23 | 2017-05-19 | 5.396 | 31,733 | +451 | 0.04% | 171,236 |
| 2017-04-24 | 2017-04-20 | 5.396 | 31,282 | -3,519 | 0.04% | 168,802 |
| 2017-04-12 | 2017-04-10 | 5.371 | 34,801 | -391 | 0.04% | 186,901 |
| 2017-02-27 | 2017-02-23 | 5.626 | 35,192 | -11,339 | 0.04% | 198,001 |
| 2017-02-20 | 2017-02-16 | 5.498 | 46,531 | +782 | 0.06% | 255,847 |
| 2017-02-15 | 2017-02-13 | 5.601 | 45,749 | -3,911 | 0.06% | 256,228 |
| 2017-02-10 | 2017-02-08 | 5.601 | 49,660 | -2,737 | 0.06% | 278,132 |
| 2017-02-01 | 2017-01-25 | 5.217 | 52,397 | +3,910 | 0.06% | 273,361 |
| 2016-12-14 | 2016-12-12 | 5.652 | 48,487 | +1,956 | 0.06% | 274,042 |
| 2016-12-12 | 2016-12-08 | 5.856 | 46,531 | +7,820 | 0.06% | 272,507 |
| 2016-11-30 | 2016-11-28 | 5.831 | 38,711 | -1,955 | 0.05% | 225,720 |
| 2016-11-29 | 2016-11-25 | 6.010 | 40,666 | -1,955 | 0.05% | 244,399 |
| 2016-11-28 | 2016-11-24 | 5.882 | 42,621 | +4,301 | 0.05% | 250,698 |
| 2016-11-25 | 2016-11-23 | 5.908 | 38,320 | +782 | 0.05% | 226,380 |
| 2016-11-22 | 2016-11-18 | 4.731 | 37,538 | +3,128 | 0.05% | 177,600 |
| 2016-11-11 | 2016-11-09 | 4.603 | 34,410 | +391 | 0.04% | 158,401 |
| 2016-10-31 | 2016-10-27 | 4.859 | 34,019 | -2,346 | 0.04% | 165,301 |
| 2016-10-07 | 2016-10-05 | 4.399 | 36,365 | +3,128 | 0.04% | 159,960 |
| 2016-10-05 | 2016-10-03 | 4.450 | 33,237 | +1,564 | 0.04% | 147,901 |
| 2016-08-25 | 2016-08-23 | 4.399 | 31,673 | +1,173 | 0.04% | 139,321 |
| 2016-08-10 | 2016-08-08 | 4.603 | 30,500 | -8,993 | 0.04% | 140,402 |
| 2016-08-03 | 2016-07-29 | 4.603 | 39,493 | -1,564 | 0.05% | 181,800 |
| 2016-08-01 | 2016-07-28 | 4.603 | 41,057 | +7,820 | 0.05% | 188,999 |
| 2016-07-28 | 2016-07-26 | 4.706 | 33,237 | -1,955 | 0.04% | 156,401 |
| 2016-07-22 | 2016-07-20 | 4.808 | 35,192 | +4,301 | 0.04% | 169,201 |
| 2016-06-07 | 2016-06-03 | 4.961 | 30,891 | -1,173 | 0.04% | 153,262 |
| 2016-05-27 | 2016-05-25 | 4.961 | 32,064 | +391 | 0.04% | 159,082 |
| 2016-05-24 | 2016-05-20 | 4.986 | 31,673 | +7,029 | 0.04% | 157,927 |
| 2016-05-16 | 2016-05-12 | 4.986 | 24,644 | -385 | 0.03% | 122,879 |
| 2016-04-22 | 2016-04-20 | 4.960 | 25,029 | -1,155 | 0.03% | 124,149 |
| 2016-04-14 | 2016-04-12 | 4.908 | 26,184 | +1,155 | 0.03% | 128,518 |
| 2016-04-11 | 2016-04-07 | 4.960 | 25,029 | +385 | 0.03% | 124,149 |
| 2016-03-30 | 2016-03-24 | 4.986 | 24,644 | -1,155 | 0.03% | 122,879 |
| 2016-02-26 | 2016-02-24 | 5.116 | 25,799 | -9,627 | 0.03% | 131,988 |
| 2016-02-25 | 2016-02-23 | 5.194 | 35,426 | -3,851 | 0.04% | 184,000 |
| 2016-02-24 | 2016-02-22 | 5.194 | 39,277 | -17,713 | 0.05% | 204,001 |
| 2016-02-23 | 2016-02-19 | 5.428 | 56,990 | -3,850 | 0.07% | 309,321 |
| 2016-01-28 | 2016-01-26 | 5.246 | 60,840 | +14,247 | 0.07% | 319,158 |
| 2016-01-25 | 2016-01-21 | 5.272 | 46,593 | -770 | 0.06% | 245,630 |
| 2016-01-19 | 2016-01-15 | 5.973 | 47,363 | +385 | 0.06% | 282,899 |
| 2016-01-15 | 2016-01-13 | 5.973 | 46,978 | +11,552 | 0.06% | 280,600 |
| 2015-12-07 | 2015-12-03 | 5.454 | 35,426 | -3,851 | 0.04% | 193,200 |
| 2015-11-16 | 2015-11-12 | 5.428 | 39,277 | +12,322 | 0.05% | 213,181 |
| 2015-11-13 | 2015-11-11 | 5.246 | 26,955 | -770 | 0.03% | 141,402 |
| 2015-11-11 | 2015-11-09 | 5.272 | 27,725 | +3,851 | 0.03% | 146,161 |
| 2015-10-28 | 2015-10-26 | 5.246 | 23,874 | -1,155 | 0.03% | 125,239 |
| 2015-08-26 | 2015-08-24 | 5.194 | 25,029 | +1,540 | 0.03% | 129,998 |
| 2015-08-14 | 2015-08-12 | 5.713 | 23,489 | +6,931 | 0.03% | 134,200 |
| 2015-07-10 | 2015-07-08 | 5.090 | 16,558 | -1,540 | 0.02% | 84,281 |
| 2015-07-08 | 2015-07-06 | 5.713 | 18,098 | -3,851 | 0.02% | 103,399 |
| 2015-07-07 | 2015-07-03 | 6.414 | 21,949 | -3,850 | 0.03% | 140,792 |
| 2015-06-30 | 2015-06-26 | 7.349 | 25,799 | -2,696 | 0.03% | 189,607 |
| 2015-06-18 | 2015-06-16 | 6.934 | 28,495 | +1,155 | 0.03% | 197,581 |
| 2015-06-11 | 2015-06-09 | 6.960 | 27,340 | +770 | 0.03% | 190,282 |
| 2015-06-08 | 2015-06-04 | 6.882 | 26,570 | +2,696 | 0.03% | 182,853 |
| 2015-06-05 | 2015-06-03 | 7.038 | 23,874 | +1,540 | 0.03% | 168,019 |
| 2015-06-04 | 2015-06-02 | 7.323 | 22,334 | -1,540 | 0.03% | 163,561 |
| 2015-05-29 | 2015-05-27 | 7.271 | 23,874 | -2,310 | 0.03% | 173,599 |
| 2015-05-28 | 2015-05-26 | 7.012 | 26,184 | -14,633 | 0.03% | 183,597 |
| 2015-05-27 | 2015-05-22 | 6.934 | 40,817 | -1,925 | 0.05% | 283,020 |
| 2015-05-22 | 2015-05-20 | 7.388 | 42,742 | +1,878 | 0.05% | 315,799 |
| 2015-05-21 | 2015-05-19 | 7.334 | 40,864 | +1,841 | 0.05% | 299,703 |
| 2015-05-20 | 2015-05-18 | 7.388 | 39,023 | -1,104 | 0.05% | 288,321 |
| 2015-05-19 | 2015-05-15 | 7.063 | 40,127 | +368 | 0.05% | 283,398 |
| 2015-05-14 | 2015-05-12 | 7.280 | 39,759 | -2,209 | 0.05% | 289,439 |
| 2015-05-07 | 2015-05-05 | 6.791 | 41,968 | -2,209 | 0.05% | 285,000 |
| 2015-05-06 | 2015-05-04 | 7.063 | 44,177 | +1,841 | 0.06% | 312,001 |
| 2015-05-05 | 2015-04-30 | 6.845 | 42,336 | -1,841 | 0.05% | 289,799 |
| 2015-04-30 | 2015-04-28 | 6.329 | 44,177 | +1,105 | 0.06% | 279,601 |
| 2015-04-27 | 2015-04-23 | 6.465 | 43,072 | -1,105 | 0.06% | 278,457 |
| 2015-04-23 | 2015-04-21 | 6.275 | 44,177 | +736 | 0.06% | 277,201 |
| 2015-04-16 | 2015-04-14 | 6.302 | 43,441 | +1,105 | 0.06% | 273,763 |
| 2015-04-13 | 2015-04-09 | 6.139 | 42,336 | +736 | 0.05% | 259,899 |
| 2015-03-31 | 2015-03-27 | 6.411 | 41,600 | -736 | 0.05% | 266,681 |
| 2015-03-27 | 2015-03-25 | 6.465 | 42,336 | +2,945 | 0.05% | 273,699 |
| 2015-03-25 | 2015-03-23 | 6.383 | 39,391 | +2,209 | 0.05% | 251,450 |
| 2015-03-24 | 2015-03-20 | 6.438 | 37,182 | -1,473 | 0.05% | 239,369 |
| 2015-03-12 | 2015-03-10 | 6.220 | 38,655 | -2,945 | 0.05% | 240,452 |
| 2015-02-27 | 2015-02-25 | 5.976 | 41,600 | -4,418 | 0.05% | 248,601 |
| 2015-02-25 | 2015-02-23 | 5.759 | 46,018 | +737 | 0.06% | 265,003 |
| 2015-02-12 | 2015-02-10 | 5.569 | 45,281 | +1,472 | 0.06% | 252,149 |
| 2015-02-11 | 2015-02-09 | 5.704 | 43,809 | +1,841 | 0.06% | 249,902 |
| 2015-02-05 | 2015-02-03 | 6.057 | 41,968 | -1,473 | 0.05% | 254,220 |
| 2015-01-29 | 2015-01-27 | 5.867 | 43,441 | +1,473 | 0.06% | 254,883 |
| 2015-01-26 | 2015-01-22 | 5.976 | 41,968 | +1,473 | 0.05% | 250,800 |
| 2015-01-13 | 2015-01-09 | 6.057 | 40,495 | +2,945 | 0.05% | 245,298 |
| 2014-12-03 | 2014-12-01 | 6.248 | 37,550 | -1,473 | 0.05% | 234,598 |
| 2014-11-25 | 2014-11-21 | 5.976 | 39,023 | +736 | 0.05% | 233,201 |
| 2014-11-18 | 2014-11-14 | 6.057 | 38,287 | +1,473 | 0.05% | 231,923 |
| 2014-11-12 | 2014-11-10 | 6.166 | 36,814 | -5,890 | 0.05% | 227,000 |
| 2014-11-10 | 2014-11-06 | 6.193 | 42,704 | +1,104 | 0.05% | 264,478 |
| 2014-10-27 | 2014-10-23 | 6.302 | 41,600 | +736 | 0.05% | 262,161 |
| 2014-10-21 | 2014-10-17 | 6.492 | 40,864 | -368 | 0.05% | 265,293 |
| 2014-10-17 | 2014-10-15 | 6.383 | 41,232 | -1,104 | 0.05% | 263,202 |
| 2014-10-15 | 2014-10-13 | 6.383 | 42,336 | +2,945 | 0.05% | 270,249 |
| 2014-10-13 | 2014-10-09 | 6.682 | 39,391 | -2,577 | 0.05% | 263,220 |
| 2014-10-10 | 2014-10-08 | 6.655 | 41,968 | +1,473 | 0.05% | 279,300 |
| 2014-10-07 | 2014-10-03 | 6.519 | 40,495 | -1,841 | 0.05% | 263,997 |
| 2014-10-06 | 2014-09-30 | 6.356 | 42,336 | -368 | 0.05% | 269,099 |
| 2014-09-30 | 2014-09-26 | 6.655 | 42,704 | -1,105 | 0.05% | 284,198 |
| 2014-09-29 | 2014-09-25 | 6.519 | 43,809 | +23,193 | 0.06% | 285,602 |
| 2014-09-26 | 2014-09-24 | 6.519 | 20,616 | +1,473 | 0.03% | 134,401 |
| 2014-09-25 | 2014-09-23 | 6.655 | 19,143 | +5,154 | 0.02% | 127,398 |
| 2014-09-17 | 2014-09-15 | 5.704 | 13,989 | +368 | 0.02% | 79,798 |
| 2014-09-16 | 2014-09-12 | 5.704 | 13,621 | +2,209 | 0.02% | 77,699 |
| 2014-09-15 | 2014-09-11 | 5.732 | 11,412 | -368 | 0.01% | 65,408 |
| 2014-09-10 | 2014-09-05 | 4.862 | 11,780 | +368 | 0.02% | 57,278 |
| 2014-09-05 | 2014-09-03 | 7.405 | 11,412 | +1,993 | 0.01% | 84,509 |
| 2014-09-04 | 2014-09-02 | 7.405 | 9,419 | -1,215 | 0.01% | 69,751 |
| 2014-09-03 | 2014-09-01 | 7.241 | 10,634 | +1,215 | 0.02% | 76,998 |
| 2014-08-29 | 2014-08-27 | 7.241 | 9,419 | -3,038 | 0.01% | 68,201 |
| 2014-08-28 | 2014-08-26 | 7.241 | 12,457 | -1,823 | 0.02% | 90,198 |
| 2014-08-27 | 2014-08-25 | 7.076 | 14,280 | +7,899 | 0.02% | 101,048 |
| 2014-07-15 | 2014-07-11 | 6.747 | 6,381 | +4,862 | 0.01% | 43,053 |
| 2014-07-14 | 2014-07-10 | 6.451 | 1,519 | -3,950 | 0.00% | 9,799 |
| 2014-05-27 | 2014-05-23 | 6.983 | 5,469 | +314 | 0.01% | 38,193 |
| 2014-05-22 | 2014-05-20 | 6.914 | 5,155 | +3,723 | 0.01% | 35,640 |
| 2013-11-08 | 2013-11-06 | 7.088 | 1,432 | +286 | 0.00% | 10,150 |
| 2013-10-31 | 2013-10-29 | 7.053 | 1,146 | +860 | 0.00% | 8,083 |
| 2013-09-27 | 2013-09-25 | 6.983 | 286 | +286 | 0.00% | 1,997 |
| 2013-07-22 | 2013-07-18 | 6.844 | 0 | -2,864 | ||
| 2013-05-28 | 2013-05-24 | 8.014 | 2,864 | +156 | 0.00% | 22,953 |
| 2013-05-14 | 2013-05-10 | 8.273 | 2,708 | +2,708 | 0.00% | 22,403 |
| 2013-03-04 | 2013-02-28 | 8.125 | 0 | -271 | ||
| 2013-01-28 | 2013-01-24 | 7.312 | 271 | -1,083 | 0.00% | 1,982 |
| 2012-07-11 | 2012-07-09 | 6.278 | 1,354 | -40 | 0.00% | 8,501 |
| 2012-07-09 | 2012-07-05 | 6.315 | 1,394 | +40 | 0.00% | 8,804 |
| 2012-05-21 | 2012-05-17 | 6.920 | 1,354 | +68 | 0.00% | 9,369 |
| 2012-02-13 | 2012-02-09 | 6.026 | 1,286 | -3,344 | 0.00% | 7,749 |
| 2012-01-26 | 2012-01-19 | 6.065 | 4,630 | +257 | 0.01% | 28,079 |
| 2011-05-13 | 2011-05-11 | 7.754 | 4,373 | +207 | 0.01% | 33,907 |
| 2011-04-14 | 2011-04-12 | 7.794 | 4,166 | +980 | 0.01% | 32,472 |
| 2011-02-14 | 2011-02-10 | 8.366 | 3,186 | -245 | 0.01% | 26,653 |
| 2011-02-09 | 2011-02-07 | 8.366 | 3,431 | -490 | 0.01% | 28,703 |
| 2011-01-20 | 2011-01-18 | 8.488 | 3,921 | -2,450 | 0.01% | 33,282 |
| 2011-01-19 | 2011-01-17 | 8.447 | 6,371 | +2,450 | 0.01% | 53,818 |
| 2011-01-12 | 2011-01-10 | 8.162 | 3,921 | -245 | 0.01% | 32,002 |
| 2011-01-11 | 2011-01-07 | 8.366 | 4,166 | +735 | 0.01% | 34,852 |
| 2011-01-04 | 2010-12-31 | 7.876 | 3,431 | -245 | 0.01% | 27,023 |
| 2010-12-29 | 2010-12-24 | 7.550 | 3,676 | -490 | 0.01% | 27,752 |
| 2010-12-28 | 2010-12-22 | 8.080 | 4,166 | +490 | 0.01% | 33,662 |
| 2010-12-23 | 2010-12-21 | 8.651 | 3,676 | +490 | 0.01% | 31,803 |
| 2010-11-12 | 2010-11-10 | 7.060 | 3,186 | +1,716 | 0.01% | 22,493 |
| 2010-06-14 | 2010-06-10 | 7.646 | 1,470 | +73 | 0.00% | 11,240 |
| 2009-12-10 | 2009-12-08 | 7.088 | 1,397 | +1,397 | 0.00% | 9,902 |
| 2009-06-03 | 2009-06-01 | 8.248 | 0 | -1,331 | ||
| 2009-05-19 | 2009-05-15 | 8.338 | 1,331 | -444 | 0.00% | 11,098 |
| 2009-05-18 | 2009-05-14 | 8.338 | 1,775 | -444 | 0.00% | 14,800 |
| 2009-05-15 | 2009-05-13 | 7.842 | 2,219 | +2,219 | 0.00% | 17,401 |
| 2007-06-26 | 2007-06-22 | 7.570 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy