History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-10-13 | 2025-10-09 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-10-10 | 2025-10-08 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-10-09 | 2025-10-06 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-10-08 | 2025-10-03 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-10-06 | 2025-10-02 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-10-03 | 2025-09-30 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-10-02 | 2025-09-29 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-09-30 | 2025-09-26 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-09-29 | 2025-09-25 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-09-26 | 2025-09-24 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-09-25 | 2025-09-23 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-09-24 | 2025-09-22 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-09-23 | 2025-09-19 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-09-22 | 2025-09-18 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-09-19 | 2025-09-17 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-09-18 | 2025-09-16 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-09-17 | 2025-09-15 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-09-16 | 2025-09-12 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-09-15 | 2025-09-11 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-09-12 | 2025-09-10 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-09-10 | 2025-09-08 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-09-09 | 2025-09-05 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-08 | 2025-09-04 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-05 | 2025-09-03 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-04 | 2025-09-02 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-02 | 2025-08-29 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-01 | 2025-08-28 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-08-29 | 2025-08-27 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-08-28 | 2025-08-26 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-08-27 | 2025-08-25 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-08-26 | 2025-08-22 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-08-25 | 2025-08-21 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-08-22 | 2025-08-20 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-08-21 | 2025-08-19 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-08-20 | 2025-08-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-08-19 | 2025-08-15 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-08-18 | 2025-08-14 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-08-15 | 2025-08-13 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-08-14 | 2025-08-12 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-13 | 2025-08-11 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-12 | 2025-08-08 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-11 | 2025-08-07 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-08 | 2025-08-06 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-07 | 2025-08-05 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-08-06 | 2025-08-04 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-08-05 | 2025-08-01 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-08-04 | 2025-07-31 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-08-01 | 2025-07-30 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-31 | 2025-07-29 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-30 | 2025-07-28 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-29 | 2025-07-25 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-28 | 2025-07-24 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-25 | 2025-07-23 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-24 | 2025-07-22 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-23 | 2025-07-21 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-22 | 2025-07-18 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-21 | 2025-07-17 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-18 | 2025-07-16 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-17 | 2025-07-15 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-16 | 2025-07-14 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-15 | 2025-07-11 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-14 | 2025-07-10 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-11 | 2025-07-09 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-10 | 2025-07-08 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-09 | 2025-07-07 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-08 | 2025-07-04 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-07 | 2025-07-03 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-04 | 2025-07-02 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-03 | 2025-06-30 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-02 | 2025-06-27 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-30 | 2025-06-26 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-27 | 2025-06-25 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-06-26 | 2025-06-24 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-06-25 | 2025-06-23 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-06-24 | 2025-06-20 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-06-23 | 2025-06-19 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-06-20 | 2025-06-18 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-06-19 | 2025-06-17 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-18 | 2025-06-16 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-17 | 2025-06-13 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-16 | 2025-06-12 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-13 | 2025-06-11 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-12 | 2025-06-10 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-06-11 | 2025-06-09 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-10 | 2025-06-06 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-09 | 2025-06-05 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-06-06 | 2025-06-04 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-06-05 | 2025-06-03 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-06-04 | 2025-06-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-03 | 2025-05-30 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-02 | 2025-05-29 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-30 | 2025-05-28 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-05-29 | 2025-05-27 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-05-28 | 2025-05-26 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-05-27 | 2025-05-23 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-05-26 | 2025-05-22 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-05-23 | 2025-05-21 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-05-22 | 2025-05-20 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-05-21 | 2025-05-19 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-05-20 | 2025-05-16 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-05-19 | 2025-05-15 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-05-16 | 2025-05-14 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-05-15 | 2025-05-13 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-05-14 | 2025-05-12 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-05-13 | 2025-05-09 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-12 | 2025-05-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-09 | 2025-05-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-08 | 2025-05-06 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-05-07 | 2025-05-02 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-05-06 | 2025-04-30 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-05-02 | 2025-04-29 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-04-30 | 2025-04-28 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-04-29 | 2025-04-25 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-04-28 | 2025-04-24 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-04-25 | 2025-04-23 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-04-24 | 2025-04-22 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-04-23 | 2025-04-17 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-04-22 | 2025-04-16 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-04-17 | 2025-04-15 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-04-16 | 2025-04-14 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-04-15 | 2025-04-11 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-04-14 | 2025-04-10 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-04-11 | 2025-04-09 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-04-10 | 2025-04-08 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-04-09 | 2025-04-07 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-04-08 | 2025-04-03 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-04-07 | 2025-04-02 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-04-03 | 2025-04-01 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-04-02 | 2025-03-31 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-04-01 | 2025-03-28 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-03-31 | 2025-03-27 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-03-28 | 2025-03-26 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-03-27 | 2025-03-25 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-03-26 | 2025-03-24 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-03-25 | 2025-03-21 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-03-24 | 2025-03-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-03-21 | 2025-03-19 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-03-20 | 2025-03-18 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-03-19 | 2025-03-17 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-03-18 | 2025-03-14 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-03-17 | 2025-03-13 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-03-14 | 2025-03-12 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-03-13 | 2025-03-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-12 | 2025-03-10 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-11 | 2025-03-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-07 | 2025-03-05 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-05 | 2025-03-03 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-03-04 | 2025-02-28 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-03 | 2025-02-27 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-02-28 | 2025-02-26 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-02-27 | 2025-02-25 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-02-26 | 2025-02-24 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-02-25 | 2025-02-21 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-02-24 | 2025-02-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-02-21 | 2025-02-19 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-02-20 | 2025-02-18 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-02-19 | 2025-02-17 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-02-18 | 2025-02-14 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-02-17 | 2025-02-13 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-02-14 | 2025-02-12 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-02-13 | 2025-02-11 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-02-12 | 2025-02-10 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-02-11 | 2025-02-07 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-02-10 | 2025-02-06 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-02-07 | 2025-02-05 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-02-06 | 2025-02-04 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-02-05 | 2025-02-03 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-02-04 | 2025-01-28 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-02-03 | 2025-01-24 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-01-27 | 2025-01-23 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-01-24 | 2025-01-22 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-01-23 | 2025-01-21 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-01-22 | 2025-01-20 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-01-21 | 2025-01-17 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-01-20 | 2025-01-16 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-01-17 | 2025-01-15 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-01-16 | 2025-01-14 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-15 | 2025-01-13 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-14 | 2025-01-10 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-13 | 2025-01-09 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-10 | 2025-01-08 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-09 | 2025-01-07 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-01-08 | 2025-01-06 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-01-07 | 2025-01-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-01-06 | 2025-01-02 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-01-03 | 2024-12-31 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-01-02 | 2024-12-27 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-12-30 | 2024-12-24 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-12-27 | 2024-12-20 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-12-23 | 2024-12-19 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-12-20 | 2024-12-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-12-19 | 2024-12-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-12-18 | 2024-12-16 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-12-17 | 2024-12-13 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-12-16 | 2024-12-12 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-12-13 | 2024-12-11 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-12-12 | 2024-12-10 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-12-11 | 2024-12-09 | 1.442 | 10,000 | +0 | 0.00% | 14,421 |
| 2024-12-10 | 2024-12-06 | 1.420 | 10,000 | +916 | 0.00% | 14,201 |
| 2024-12-09 | 2024-12-05 | 1.376 | 9,084 | +0 | 0.00% | 12,500 |
| 2024-12-06 | 2024-12-04 | 1.387 | 9,084 | +0 | 0.00% | 12,600 |
| 2024-12-05 | 2024-12-03 | 1.409 | 9,084 | +0 | 0.00% | 12,800 |
| 2024-12-04 | 2024-12-02 | 1.420 | 9,084 | +0 | 0.00% | 12,900 |
| 2024-12-03 | 2024-11-29 | 1.398 | 9,084 | +0 | 0.00% | 12,700 |
| 2024-12-02 | 2024-11-28 | 1.420 | 9,084 | +0 | 0.00% | 12,900 |
| 2024-11-29 | 2024-11-27 | 1.398 | 9,084 | +0 | 0.00% | 12,700 |
| 2024-11-28 | 2024-11-26 | 1.409 | 9,084 | +0 | 0.00% | 12,800 |
| 2024-11-27 | 2024-11-25 | 1.409 | 9,084 | +0 | 0.00% | 12,800 |
| 2024-11-26 | 2024-11-22 | 1.409 | 9,084 | +0 | 0.00% | 12,800 |
| 2024-11-25 | 2024-11-21 | 1.409 | 9,084 | +0 | 0.00% | 12,800 |
| 2024-11-22 | 2024-11-20 | 1.409 | 9,084 | +0 | 0.00% | 12,800 |
| 2024-11-21 | 2024-11-19 | 1.321 | 9,084 | +0 | 0.00% | 12,000 |
| 2024-11-20 | 2024-11-18 | 1.299 | 9,084 | +0 | 0.00% | 11,800 |
| 2024-11-19 | 2024-11-15 | 1.299 | 9,084 | +0 | 0.00% | 11,800 |
| 2024-11-18 | 2024-11-14 | 1.299 | 9,084 | +0 | 0.00% | 11,800 |
| 2024-11-15 | 2024-11-13 | 1.266 | 9,084 | +0 | 0.00% | 11,500 |
| 2024-11-14 | 2024-11-12 | 1.277 | 9,084 | +0 | 0.00% | 11,600 |
| 2024-11-13 | 2024-11-11 | 1.332 | 9,084 | +0 | 0.00% | 12,100 |
| 2024-11-12 | 2024-11-08 | 1.332 | 9,084 | +0 | 0.00% | 12,100 |
| 2024-11-11 | 2024-11-07 | 1.321 | 9,084 | +0 | 0.00% | 12,000 |
| 2024-11-08 | 2024-11-06 | 1.387 | 9,084 | +0 | 0.00% | 12,600 |
| 2024-11-07 | 2024-11-05 | 1.376 | 9,084 | +0 | 0.00% | 12,500 |
| 2024-11-06 | 2024-11-04 | 1.420 | 9,084 | +0 | 0.00% | 12,900 |
| 2024-11-05 | 2024-11-01 | 1.420 | 9,084 | +0 | 0.00% | 12,900 |
| 2024-11-04 | 2024-10-31 | 1.431 | 9,084 | +0 | 0.00% | 13,000 |
| 2024-11-01 | 2024-10-30 | 1.431 | 9,084 | +0 | 0.00% | 13,000 |
| 2024-10-31 | 2024-10-29 | 1.409 | 9,084 | +0 | 0.00% | 12,800 |
| 2024-10-30 | 2024-10-28 | 1.431 | 9,084 | +0 | 0.00% | 13,000 |
| 2024-10-29 | 2024-10-25 | 1.387 | 9,084 | +0 | 0.00% | 12,600 |
| 2024-10-28 | 2024-10-24 | 1.387 | 9,084 | +0 | 0.00% | 12,600 |
| 2024-10-25 | 2024-10-23 | 1.431 | 9,084 | +0 | 0.00% | 13,000 |
| 2024-10-24 | 2024-10-22 | 1.453 | 9,084 | +0 | 0.00% | 13,200 |
| 2024-10-23 | 2024-10-21 | 1.453 | 9,084 | +0 | 0.00% | 13,200 |
| 2024-10-22 | 2024-10-18 | 1.420 | 9,084 | +0 | 0.00% | 12,900 |
| 2024-10-21 | 2024-10-17 | 1.398 | 9,084 | +0 | 0.00% | 12,700 |
| 2024-10-18 | 2024-10-16 | 1.398 | 9,084 | +0 | 0.00% | 12,700 |
| 2024-10-17 | 2024-10-15 | 1.354 | 9,084 | +0 | 0.00% | 12,300 |
| 2024-10-16 | 2024-10-14 | 1.354 | 9,084 | +0 | 0.00% | 12,300 |
| 2024-10-15 | 2024-10-10 | 1.354 | 9,084 | +0 | 0.00% | 12,300 |
| 2024-10-14 | 2024-10-09 | 1.409 | 9,084 | +0 | 0.00% | 12,800 |
| 2024-10-10 | 2024-10-08 | 1.354 | 9,084 | +0 | 0.00% | 12,300 |
| 2024-10-09 | 2024-10-07 | 1.387 | 9,084 | +0 | 0.00% | 12,600 |
| 2024-10-08 | 2024-10-04 | 1.376 | 9,084 | +0 | 0.00% | 12,500 |
| 2024-10-07 | 2024-10-03 | 1.321 | 9,084 | +0 | 0.00% | 12,000 |
| 2024-10-04 | 2024-10-02 | 1.365 | 9,084 | +0 | 0.00% | 12,400 |
| 2024-10-03 | 2024-09-30 | 1.376 | 9,084 | +0 | 0.00% | 12,500 |
| 2024-10-02 | 2024-09-27 | 1.464 | 9,084 | +0 | 0.00% | 13,300 |
| 2024-09-30 | 2024-09-26 | 1.464 | 9,084 | +0 | 0.00% | 13,300 |
| 2024-09-27 | 2024-09-25 | 1.475 | 9,084 | +0 | 0.00% | 13,400 |
| 2024-09-26 | 2024-09-24 | 1.453 | 9,084 | +0 | 0.00% | 13,200 |
| 2024-09-25 | 2024-09-23 | 1.431 | 9,084 | +0 | 0.00% | 13,000 |
| 2024-09-24 | 2024-09-20 | 1.354 | 9,084 | +0 | 0.00% | 12,300 |
| 2024-09-23 | 2024-09-19 | 1.354 | 9,084 | +0 | 0.00% | 12,300 |
| 2024-09-20 | 2024-09-17 | 1.354 | 9,084 | +0 | 0.00% | 12,300 |
| 2024-09-19 | 2024-09-16 | 1.354 | 9,084 | +0 | 0.00% | 12,300 |
| 2024-09-17 | 2024-09-13 | 1.354 | 9,084 | +0 | 0.00% | 12,300 |
| 2024-09-16 | 2024-09-12 | 1.354 | 9,084 | +0 | 0.00% | 12,300 |
| 2024-09-13 | 2024-09-11 | 1.354 | 9,084 | +0 | 0.00% | 12,300 |
| 2024-09-12 | 2024-09-10 | 1.354 | 9,084 | +0 | 0.00% | 12,300 |
| 2024-09-11 | 2024-09-09 | 1.354 | 9,084 | -9,084 | 0.00% | 12,300 |
| 2023-12-11 | 2023-12-07 | 1.118 | 18,168 | +1,703 | 0.01% | 20,304 |
| 2022-12-13 | 2022-12-09 | 0.930 | 16,465 | +1,412 | 0.01% | 15,313 |
| 2021-11-17 | 2021-11-15 | 1.489 | 15,053 | +410 | 0.01% | 22,411 |
| 2020-03-10 | 2020-03-06 | 1.694 | 14,643 | +7,322 | 0.01% | 24,800 |
| 2019-01-28 | 2019-01-24 | 2.008 | 7,321 | -224 | 0.00% | 14,699 |
| 2017-10-20 | 2017-10-18 | 9.328 | 7,545 | +3,457 | 0.00% | 70,379 |
| 2017-08-08 | 2017-08-04 | 9.151 | 4,088 | -3,967 | 0.00% | 37,411 |
| 2017-05-23 | 2017-05-19 | 5.396 | 8,055 | +115 | 0.01% | 43,466 |
| 2016-05-24 | 2016-05-20 | 4.986 | 7,940 | +121 | 0.01% | 39,590 |
| 2015-05-22 | 2015-05-20 | 7.388 | 7,819 | +344 | 0.01% | 57,771 |
| 2014-09-24 | 2014-09-22 | 7.090 | 7,475 | +7,362 | 0.01% | 52,995 |
| 2014-09-05 | 2014-09-03 | 7.405 | 113 | +20 | 0.00% | 837 |
| 2014-05-27 | 2014-05-23 | 6.983 | 93 | +5 | 0.00% | 649 |
| 2014-01-03 | 2013-12-31 | 6.949 | 88 | -286 | 0.00% | 611 |
| 2013-05-28 | 2013-05-24 | 8.014 | 374 | +20 | 0.00% | 2,997 |
| 2012-05-21 | 2012-05-17 | 6.920 | 354 | +18 | 0.00% | 2,450 |
| 2011-06-22 | 2011-06-20 | 6.842 | 336 | -2,572 | 0.00% | 2,299 |
| 2011-05-13 | 2011-05-11 | 7.754 | 2,908 | +138 | 0.01% | 22,548 |
| 2010-12-13 | 2010-12-09 | 7.386 | 2,770 | -2,451 | 0.01% | 20,460 |
| 2010-06-14 | 2010-06-10 | 7.646 | 5,221 | +261 | 0.01% | 39,921 |
| 2010-05-20 | 2010-05-18 | 7.560 | 4,960 | +157 | 0.01% | 37,499 |
| 2010-04-30 | 2010-04-28 | 7.861 | 4,803 | -2,328 | 0.01% | 37,756 |
| 2010-01-29 | 2010-01-27 | 7.431 | 7,131 | -2,328 | 0.01% | 52,994 |
| 2009-09-10 | 2009-09-08 | 7.260 | 9,459 | -2,328 | 0.02% | 68,669 |
| 2009-08-06 | 2009-08-04 | 6.873 | 11,787 | -2,328 | 0.02% | 81,012 |
| 2009-06-09 | 2009-06-05 | 8.653 | 14,115 | +4,656 | 0.03% | 122,141 |
| 2009-06-08 | 2009-06-04 | 8.338 | 9,459 | +4,881 | 0.02% | 78,867 |
| 2009-05-15 | 2009-05-13 | 7.842 | 4,578 | +2,219 | 0.01% | 35,901 |
| 2009-05-14 | 2009-05-12 | 7.211 | 2,359 | +2,218 | 0.01% | 17,011 |
| 2008-06-06 | 2008-06-04 | 10.203 | 141 | +6 | 0.00% | 1,439 |
| 2007-07-31 | 2007-07-27 | 8.040 | 135 | +125 | 0.00% | 1,085 |
| 2007-06-26 | 2007-06-22 | 7.570 | 10 | 0.00% | 76 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy