History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-10-13 | 2025-10-09 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-10-10 | 2025-10-08 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-10-09 | 2025-10-06 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-10-08 | 2025-10-03 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-10-06 | 2025-10-02 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-10-03 | 2025-09-30 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-10-02 | 2025-09-29 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-09-30 | 2025-09-26 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-09-29 | 2025-09-25 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-09-26 | 2025-09-24 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-09-25 | 2025-09-23 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-09-24 | 2025-09-22 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-09-23 | 2025-09-19 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-09-22 | 2025-09-18 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-09-19 | 2025-09-17 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-18 | 2025-09-16 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-09-17 | 2025-09-15 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-16 | 2025-09-12 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-15 | 2025-09-11 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-12 | 2025-09-10 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-11 | 2025-09-09 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-10 | 2025-09-08 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-09-09 | 2025-09-05 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-08 | 2025-09-04 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-05 | 2025-09-03 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-04 | 2025-09-02 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-02 | 2025-08-29 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-01 | 2025-08-28 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-08-29 | 2025-08-27 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-08-28 | 2025-08-26 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-08-27 | 2025-08-25 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-08-26 | 2025-08-22 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-25 | 2025-08-21 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-22 | 2025-08-20 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-21 | 2025-08-19 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-20 | 2025-08-18 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-19 | 2025-08-15 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-18 | 2025-08-14 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-08-15 | 2025-08-13 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-08-14 | 2025-08-12 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-08-13 | 2025-08-11 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-08-12 | 2025-08-08 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-08-11 | 2025-08-07 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-08 | 2025-08-06 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-07 | 2025-08-05 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-08-06 | 2025-08-04 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-08-05 | 2025-08-01 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-08-04 | 2025-07-31 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-08-01 | 2025-07-30 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-07-31 | 2025-07-29 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-07-30 | 2025-07-28 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-07-29 | 2025-07-25 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-07-28 | 2025-07-24 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-07-25 | 2025-07-23 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-07-24 | 2025-07-22 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-07-23 | 2025-07-21 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-07-22 | 2025-07-18 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-07-21 | 2025-07-17 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-07-18 | 2025-07-16 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-17 | 2025-07-15 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-16 | 2025-07-14 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-07-15 | 2025-07-11 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-14 | 2025-07-10 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-11 | 2025-07-09 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-07-10 | 2025-07-08 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-07-09 | 2025-07-07 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-07-08 | 2025-07-04 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-07-07 | 2025-07-03 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-07-04 | 2025-07-02 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-03 | 2025-06-30 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-07-02 | 2025-06-27 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-06-30 | 2025-06-26 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-06-27 | 2025-06-25 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-06-26 | 2025-06-24 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-06-25 | 2025-06-23 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-06-24 | 2025-06-20 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-06-23 | 2025-06-19 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-06-20 | 2025-06-18 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-19 | 2025-06-17 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-06-18 | 2025-06-16 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-06-17 | 2025-06-13 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-06-16 | 2025-06-12 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-06-13 | 2025-06-11 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-06-12 | 2025-06-10 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-06-11 | 2025-06-09 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-06-10 | 2025-06-06 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-09 | 2025-06-05 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-06-06 | 2025-06-04 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-06-05 | 2025-06-03 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-06-04 | 2025-06-02 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-03 | 2025-05-30 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-02 | 2025-05-29 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-30 | 2025-05-28 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-05-29 | 2025-05-27 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-05-28 | 2025-05-26 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-05-27 | 2025-05-23 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-05-26 | 2025-05-22 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-05-23 | 2025-05-21 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-05-22 | 2025-05-20 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-05-21 | 2025-05-19 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-05-20 | 2025-05-16 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-05-19 | 2025-05-15 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-05-16 | 2025-05-14 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-05-15 | 2025-05-13 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-05-14 | 2025-05-12 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-05-13 | 2025-05-09 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-12 | 2025-05-08 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-09 | 2025-05-07 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-08 | 2025-05-06 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-05-07 | 2025-05-02 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-05-06 | 2025-04-30 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-05-02 | 2025-04-29 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-04-30 | 2025-04-28 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-04-29 | 2025-04-25 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-04-28 | 2025-04-24 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-04-25 | 2025-04-23 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-04-24 | 2025-04-22 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-04-23 | 2025-04-17 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-04-22 | 2025-04-16 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-04-17 | 2025-04-15 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-04-16 | 2025-04-14 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-04-15 | 2025-04-11 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-04-14 | 2025-04-10 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-04-11 | 2025-04-09 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-04-10 | 2025-04-08 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-04-09 | 2025-04-07 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-04-08 | 2025-04-03 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-04-07 | 2025-04-02 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-04-03 | 2025-04-01 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-04-02 | 2025-03-31 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-04-01 | 2025-03-28 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-03-31 | 2025-03-27 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-03-28 | 2025-03-26 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-03-27 | 2025-03-25 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-03-26 | 2025-03-24 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-03-25 | 2025-03-21 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-03-24 | 2025-03-20 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-03-21 | 2025-03-19 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-03-20 | 2025-03-18 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-03-19 | 2025-03-17 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-03-18 | 2025-03-14 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-03-17 | 2025-03-13 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-03-14 | 2025-03-12 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-03-13 | 2025-03-11 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-12 | 2025-03-10 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-11 | 2025-03-07 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-10 | 2025-03-06 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-07 | 2025-03-05 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-06 | 2025-03-04 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-05 | 2025-03-03 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-03-04 | 2025-02-28 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-03 | 2025-02-27 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-02-28 | 2025-02-26 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-02-27 | 2025-02-25 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-02-26 | 2025-02-24 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-02-25 | 2025-02-21 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-02-24 | 2025-02-20 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-02-21 | 2025-02-19 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-02-20 | 2025-02-18 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-02-19 | 2025-02-17 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-02-18 | 2025-02-14 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-02-17 | 2025-02-13 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-02-14 | 2025-02-12 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-02-13 | 2025-02-11 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-02-12 | 2025-02-10 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-02-11 | 2025-02-07 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-02-10 | 2025-02-06 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-02-07 | 2025-02-05 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-02-06 | 2025-02-04 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-02-05 | 2025-02-03 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-02-04 | 2025-01-28 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-02-03 | 2025-01-24 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-01-27 | 2025-01-23 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-01-24 | 2025-01-22 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-01-23 | 2025-01-21 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-01-22 | 2025-01-20 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-01-21 | 2025-01-17 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-01-20 | 2025-01-16 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-01-17 | 2025-01-15 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-01-16 | 2025-01-14 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-15 | 2025-01-13 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-14 | 2025-01-10 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-13 | 2025-01-09 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-10 | 2025-01-08 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-09 | 2025-01-07 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-01-08 | 2025-01-06 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-01-07 | 2025-01-03 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-01-06 | 2025-01-02 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-01-03 | 2024-12-31 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-01-02 | 2024-12-27 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-27 | 2024-12-20 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-23 | 2024-12-19 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-19 | 2024-12-17 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-18 | 2024-12-16 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-17 | 2024-12-13 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-12-16 | 2024-12-12 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-12-13 | 2024-12-11 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-12-12 | 2024-12-10 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-12-11 | 2024-12-09 | 1.442 | 2,000 | +0 | 0.00% | 2,884 |
| 2024-12-10 | 2024-12-06 | 1.420 | 2,000 | +183 | 0.00% | 2,840 |
| 2024-12-09 | 2024-12-05 | 1.376 | 1,817 | +0 | 0.00% | 2,500 |
| 2024-12-06 | 2024-12-04 | 1.387 | 1,817 | +0 | 0.00% | 2,520 |
| 2024-12-05 | 2024-12-03 | 1.409 | 1,817 | +0 | 0.00% | 2,560 |
| 2024-12-04 | 2024-12-02 | 1.420 | 1,817 | +0 | 0.00% | 2,580 |
| 2024-12-03 | 2024-11-29 | 1.398 | 1,817 | +0 | 0.00% | 2,540 |
| 2024-12-02 | 2024-11-28 | 1.420 | 1,817 | +0 | 0.00% | 2,580 |
| 2024-11-29 | 2024-11-27 | 1.398 | 1,817 | +0 | 0.00% | 2,540 |
| 2024-11-28 | 2024-11-26 | 1.409 | 1,817 | +0 | 0.00% | 2,560 |
| 2024-11-27 | 2024-11-25 | 1.409 | 1,817 | +0 | 0.00% | 2,560 |
| 2024-11-26 | 2024-11-22 | 1.409 | 1,817 | +0 | 0.00% | 2,560 |
| 2024-11-25 | 2024-11-21 | 1.409 | 1,817 | +0 | 0.00% | 2,560 |
| 2024-11-22 | 2024-11-20 | 1.409 | 1,817 | +0 | 0.00% | 2,560 |
| 2024-11-21 | 2024-11-19 | 1.321 | 1,817 | +0 | 0.00% | 2,400 |
| 2024-11-20 | 2024-11-18 | 1.299 | 1,817 | +0 | 0.00% | 2,360 |
| 2024-11-19 | 2024-11-15 | 1.299 | 1,817 | +0 | 0.00% | 2,360 |
| 2024-11-18 | 2024-11-14 | 1.299 | 1,817 | +0 | 0.00% | 2,360 |
| 2024-11-15 | 2024-11-13 | 1.266 | 1,817 | +0 | 0.00% | 2,300 |
| 2024-11-14 | 2024-11-12 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-11-13 | 2024-11-11 | 1.332 | 1,817 | +0 | 0.00% | 2,420 |
| 2024-11-12 | 2024-11-08 | 1.332 | 1,817 | +0 | 0.00% | 2,420 |
| 2024-11-11 | 2024-11-07 | 1.321 | 1,817 | +0 | 0.00% | 2,400 |
| 2024-11-08 | 2024-11-06 | 1.387 | 1,817 | +0 | 0.00% | 2,520 |
| 2024-11-07 | 2024-11-05 | 1.376 | 1,817 | +0 | 0.00% | 2,500 |
| 2024-11-06 | 2024-11-04 | 1.420 | 1,817 | +0 | 0.00% | 2,580 |
| 2024-11-05 | 2024-11-01 | 1.420 | 1,817 | +0 | 0.00% | 2,580 |
| 2024-11-04 | 2024-10-31 | 1.431 | 1,817 | +0 | 0.00% | 2,600 |
| 2024-11-01 | 2024-10-30 | 1.431 | 1,817 | +0 | 0.00% | 2,600 |
| 2024-10-31 | 2024-10-29 | 1.409 | 1,817 | +0 | 0.00% | 2,560 |
| 2024-10-30 | 2024-10-28 | 1.431 | 1,817 | +0 | 0.00% | 2,600 |
| 2024-10-29 | 2024-10-25 | 1.387 | 1,817 | +0 | 0.00% | 2,520 |
| 2024-10-28 | 2024-10-24 | 1.387 | 1,817 | +0 | 0.00% | 2,520 |
| 2024-10-25 | 2024-10-23 | 1.431 | 1,817 | +0 | 0.00% | 2,600 |
| 2024-10-24 | 2024-10-22 | 1.453 | 1,817 | +0 | 0.00% | 2,640 |
| 2024-10-23 | 2024-10-21 | 1.453 | 1,817 | +0 | 0.00% | 2,640 |
| 2024-10-22 | 2024-10-18 | 1.420 | 1,817 | +0 | 0.00% | 2,580 |
| 2024-10-21 | 2024-10-17 | 1.398 | 1,817 | +0 | 0.00% | 2,540 |
| 2024-10-18 | 2024-10-16 | 1.398 | 1,817 | +0 | 0.00% | 2,540 |
| 2024-10-17 | 2024-10-15 | 1.354 | 1,817 | +0 | 0.00% | 2,460 |
| 2024-10-16 | 2024-10-14 | 1.354 | 1,817 | +0 | 0.00% | 2,460 |
| 2024-10-15 | 2024-10-10 | 1.354 | 1,817 | +0 | 0.00% | 2,460 |
| 2024-10-14 | 2024-10-09 | 1.409 | 1,817 | +0 | 0.00% | 2,560 |
| 2024-10-10 | 2024-10-08 | 1.354 | 1,817 | +0 | 0.00% | 2,460 |
| 2024-10-09 | 2024-10-07 | 1.387 | 1,817 | +0 | 0.00% | 2,520 |
| 2024-10-08 | 2024-10-04 | 1.376 | 1,817 | +0 | 0.00% | 2,500 |
| 2024-10-07 | 2024-10-03 | 1.321 | 1,817 | +0 | 0.00% | 2,400 |
| 2024-10-04 | 2024-10-02 | 1.365 | 1,817 | +0 | 0.00% | 2,480 |
| 2024-10-03 | 2024-09-30 | 1.376 | 1,817 | +0 | 0.00% | 2,500 |
| 2024-10-02 | 2024-09-27 | 1.464 | 1,817 | +0 | 0.00% | 2,660 |
| 2024-09-30 | 2024-09-26 | 1.464 | 1,817 | +0 | 0.00% | 2,660 |
| 2024-09-27 | 2024-09-25 | 1.475 | 1,817 | +0 | 0.00% | 2,680 |
| 2024-09-26 | 2024-09-24 | 1.453 | 1,817 | +0 | 0.00% | 2,640 |
| 2024-09-25 | 2024-09-23 | 1.431 | 1,817 | +0 | 0.00% | 2,600 |
| 2024-09-24 | 2024-09-20 | 1.354 | 1,817 | +0 | 0.00% | 2,460 |
| 2024-09-23 | 2024-09-19 | 1.354 | 1,817 | +0 | 0.00% | 2,460 |
| 2024-09-20 | 2024-09-17 | 1.354 | 1,817 | +0 | 0.00% | 2,460 |
| 2024-09-19 | 2024-09-16 | 1.354 | 1,817 | +0 | 0.00% | 2,460 |
| 2024-09-17 | 2024-09-13 | 1.354 | 1,817 | +0 | 0.00% | 2,460 |
| 2024-09-16 | 2024-09-12 | 1.354 | 1,817 | +0 | 0.00% | 2,460 |
| 2024-09-13 | 2024-09-11 | 1.354 | 1,817 | +0 | 0.00% | 2,460 |
| 2024-09-12 | 2024-09-10 | 1.354 | 1,817 | +0 | 0.00% | 2,460 |
| 2024-09-11 | 2024-09-09 | 1.354 | 1,817 | +0 | 0.00% | 2,460 |
| 2024-09-10 | 2024-09-05 | 1.354 | 1,817 | +0 | 0.00% | 2,460 |
| 2024-09-09 | 2024-09-04 | 1.354 | 1,817 | +0 | 0.00% | 2,460 |
| 2024-09-05 | 2024-09-03 | 1.354 | 1,817 | +0 | 0.00% | 2,460 |
| 2024-09-04 | 2024-09-02 | 1.354 | 1,817 | +0 | 0.00% | 2,460 |
| 2024-09-03 | 2024-08-30 | 1.354 | 1,817 | +0 | 0.00% | 2,460 |
| 2024-09-02 | 2024-08-29 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-08-30 | 2024-08-28 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-08-29 | 2024-08-27 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-08-28 | 2024-08-26 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-08-27 | 2024-08-23 | 1.288 | 1,817 | +0 | 0.00% | 2,340 |
| 2024-08-26 | 2024-08-22 | 1.288 | 1,817 | +0 | 0.00% | 2,340 |
| 2024-08-23 | 2024-08-21 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-08-22 | 2024-08-20 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-08-21 | 2024-08-19 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-08-20 | 2024-08-16 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-08-19 | 2024-08-15 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-08-16 | 2024-08-14 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-08-15 | 2024-08-13 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-08-14 | 2024-08-12 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-08-13 | 2024-08-09 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-08-12 | 2024-08-08 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-08-09 | 2024-08-07 | 1.288 | 1,817 | +0 | 0.00% | 2,340 |
| 2024-08-08 | 2024-08-06 | 1.288 | 1,817 | +0 | 0.00% | 2,340 |
| 2024-08-07 | 2024-08-05 | 1.288 | 1,817 | +0 | 0.00% | 2,340 |
| 2024-08-06 | 2024-08-02 | 1.288 | 1,817 | +0 | 0.00% | 2,340 |
| 2024-08-05 | 2024-08-01 | 1.288 | 1,817 | +0 | 0.00% | 2,340 |
| 2024-08-02 | 2024-07-31 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-08-01 | 2024-07-30 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-07-31 | 2024-07-29 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-07-30 | 2024-07-26 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-07-29 | 2024-07-25 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-07-26 | 2024-07-24 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-07-25 | 2024-07-23 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-07-24 | 2024-07-22 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-07-23 | 2024-07-19 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-07-22 | 2024-07-18 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-07-19 | 2024-07-17 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-07-18 | 2024-07-16 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-07-17 | 2024-07-15 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-07-16 | 2024-07-12 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-07-15 | 2024-07-11 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-07-12 | 2024-07-10 | 1.321 | 1,817 | +0 | 0.00% | 2,400 |
| 2024-07-11 | 2024-07-09 | 1.321 | 1,817 | +0 | 0.00% | 2,400 |
| 2024-07-10 | 2024-07-08 | 1.321 | 1,817 | +0 | 0.00% | 2,400 |
| 2024-07-09 | 2024-07-05 | 1.321 | 1,817 | +0 | 0.00% | 2,400 |
| 2024-07-08 | 2024-07-04 | 1.321 | 1,817 | +0 | 0.00% | 2,400 |
| 2024-07-05 | 2024-07-03 | 1.321 | 1,817 | +0 | 0.00% | 2,400 |
| 2024-07-04 | 2024-07-02 | 1.321 | 1,817 | +0 | 0.00% | 2,400 |
| 2024-07-03 | 2024-06-28 | 1.321 | 1,817 | +0 | 0.00% | 2,400 |
| 2024-07-02 | 2024-06-27 | 1.321 | 1,817 | +0 | 0.00% | 2,400 |
| 2024-06-28 | 2024-06-26 | 1.321 | 1,817 | +0 | 0.00% | 2,400 |
| 2024-06-27 | 2024-06-25 | 1.321 | 1,817 | +0 | 0.00% | 2,400 |
| 2024-06-26 | 2024-06-24 | 1.321 | 1,817 | +0 | 0.00% | 2,400 |
| 2024-06-25 | 2024-06-21 | 1.343 | 1,817 | +0 | 0.00% | 2,440 |
| 2024-06-24 | 2024-06-20 | 1.332 | 1,817 | +0 | 0.00% | 2,420 |
| 2024-06-21 | 2024-06-19 | 1.332 | 1,817 | +0 | 0.00% | 2,420 |
| 2024-06-20 | 2024-06-18 | 1.299 | 1,817 | +0 | 0.00% | 2,360 |
| 2024-06-19 | 2024-06-17 | 1.299 | 1,817 | +0 | 0.00% | 2,360 |
| 2024-06-18 | 2024-06-14 | 1.299 | 1,817 | +0 | 0.00% | 2,360 |
| 2024-06-17 | 2024-06-13 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-06-14 | 2024-06-12 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-06-13 | 2024-06-11 | 1.266 | 1,817 | +0 | 0.00% | 2,300 |
| 2024-06-12 | 2024-06-07 | 1.354 | 1,817 | +0 | 0.00% | 2,460 |
| 2024-06-11 | 2024-06-06 | 1.354 | 1,817 | +0 | 0.00% | 2,460 |
| 2024-06-07 | 2024-06-05 | 1.354 | 1,817 | +0 | 0.00% | 2,460 |
| 2024-06-06 | 2024-06-04 | 1.365 | 1,817 | +0 | 0.00% | 2,480 |
| 2024-06-05 | 2024-06-03 | 1.365 | 1,817 | +0 | 0.00% | 2,480 |
| 2024-06-04 | 2024-05-31 | 1.365 | 1,817 | +0 | 0.00% | 2,480 |
| 2024-06-03 | 2024-05-30 | 1.288 | 1,817 | +0 | 0.00% | 2,340 |
| 2024-05-31 | 2024-05-29 | 1.266 | 1,817 | +0 | 0.00% | 2,300 |
| 2024-05-30 | 2024-05-28 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-05-29 | 2024-05-27 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-05-28 | 2024-05-24 | 1.299 | 1,817 | +0 | 0.00% | 2,360 |
| 2024-05-27 | 2024-05-23 | 1.288 | 1,817 | +0 | 0.00% | 2,340 |
| 2024-05-24 | 2024-05-22 | 1.145 | 1,817 | +0 | 0.00% | 2,080 |
| 2024-05-23 | 2024-05-21 | 1.112 | 1,817 | +0 | 0.00% | 2,020 |
| 2024-05-22 | 2024-05-20 | 1.145 | 1,817 | +0 | 0.00% | 2,080 |
| 2024-05-21 | 2024-05-17 | 1.156 | 1,817 | +0 | 0.00% | 2,100 |
| 2024-05-20 | 2024-05-16 | 1.156 | 1,817 | +0 | 0.00% | 2,100 |
| 2024-05-17 | 2024-05-14 | 1.167 | 1,817 | +0 | 0.00% | 2,120 |
| 2024-05-16 | 2024-05-13 | 1.156 | 1,817 | +0 | 0.00% | 2,100 |
| 2024-05-14 | 2024-05-10 | 1.167 | 1,817 | +0 | 0.00% | 2,120 |
| 2024-05-13 | 2024-05-09 | 1.178 | 1,817 | +0 | 0.00% | 2,140 |
| 2024-05-10 | 2024-05-08 | 1.167 | 1,817 | +0 | 0.00% | 2,120 |
| 2024-05-09 | 2024-05-07 | 1.167 | 1,817 | +0 | 0.00% | 2,120 |
| 2024-05-08 | 2024-05-06 | 1.167 | 1,817 | +0 | 0.00% | 2,120 |
| 2024-05-07 | 2024-05-03 | 1.134 | 1,817 | +0 | 0.00% | 2,060 |
| 2024-05-06 | 2024-05-02 | 1.233 | 1,817 | +0 | 0.00% | 2,240 |
| 2024-05-03 | 2024-04-30 | 1.211 | 1,817 | +0 | 0.00% | 2,200 |
| 2024-05-02 | 2024-04-29 | 1.200 | 1,817 | +0 | 0.00% | 2,180 |
| 2024-04-30 | 2024-04-26 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-04-29 | 2024-04-25 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-04-26 | 2024-04-24 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-04-25 | 2024-04-23 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-04-24 | 2024-04-22 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-04-23 | 2024-04-19 | 1.277 | 1,817 | +0 | 0.00% | 2,320 |
| 2024-04-22 | 2024-04-18 | 1.200 | 1,817 | +0 | 0.00% | 2,180 |
| 2024-04-19 | 2024-04-17 | 1.211 | 1,817 | +0 | 0.00% | 2,200 |
| 2024-04-18 | 2024-04-16 | 1.211 | 1,817 | +0 | 0.00% | 2,200 |
| 2024-04-17 | 2024-04-15 | 1.101 | 1,817 | +0 | 0.00% | 2,000 |
| 2024-04-16 | 2024-04-12 | 1.101 | 1,817 | +0 | 0.00% | 2,000 |
| 2024-04-15 | 2024-04-11 | 1.101 | 1,817 | +0 | 0.00% | 2,000 |
| 2024-04-12 | 2024-04-10 | 1.090 | 1,817 | +0 | 0.00% | 1,980 |
| 2024-04-11 | 2024-04-09 | 1.090 | 1,817 | +0 | 0.00% | 1,980 |
| 2024-04-10 | 2024-04-08 | 1.090 | 1,817 | +0 | 0.00% | 1,980 |
| 2024-04-09 | 2024-04-05 | 1.090 | 1,817 | +0 | 0.00% | 1,980 |
| 2024-04-08 | 2024-04-03 | 1.090 | 1,817 | +0 | 0.00% | 1,980 |
| 2024-04-05 | 2024-04-02 | 1.090 | 1,817 | +0 | 0.00% | 1,980 |
| 2024-04-03 | 2024-03-28 | 1.090 | 1,817 | +0 | 0.00% | 1,980 |
| 2024-04-02 | 2024-03-27 | 1.090 | 1,817 | +0 | 0.00% | 1,980 |
| 2024-03-28 | 2024-03-26 | 1.090 | 1,817 | +0 | 0.00% | 1,980 |
| 2024-03-27 | 2024-03-25 | 1.079 | 1,817 | +0 | 0.00% | 1,960 |
| 2024-03-26 | 2024-03-22 | 1.068 | 1,817 | +0 | 0.00% | 1,940 |
| 2024-03-25 | 2024-03-21 | 1.079 | 1,817 | +0 | 0.00% | 1,960 |
| 2024-03-22 | 2024-03-20 | 1.079 | 1,817 | +0 | 0.00% | 1,960 |
| 2024-03-21 | 2024-03-19 | 1.079 | 1,817 | +0 | 0.00% | 1,960 |
| 2024-03-20 | 2024-03-18 | 1.079 | 1,817 | +0 | 0.00% | 1,960 |
| 2024-03-19 | 2024-03-15 | 1.079 | 1,817 | +0 | 0.00% | 1,960 |
| 2024-03-18 | 2024-03-14 | 1.079 | 1,817 | +0 | 0.00% | 1,960 |
| 2024-03-15 | 2024-03-13 | 1.079 | 1,817 | +0 | 0.00% | 1,960 |
| 2024-03-14 | 2024-03-12 | 1.079 | 1,817 | +0 | 0.00% | 1,960 |
| 2024-03-13 | 2024-03-11 | 1.079 | 1,817 | +0 | 0.00% | 1,960 |
| 2024-03-12 | 2024-03-08 | 1.013 | 1,817 | +0 | 0.00% | 1,840 |
| 2024-03-11 | 2024-03-07 | 1.002 | 1,817 | +0 | 0.00% | 1,820 |
| 2024-03-08 | 2024-03-06 | 0.991 | 1,817 | +0 | 0.00% | 1,800 |
| 2024-03-07 | 2024-03-05 | 0.991 | 1,817 | +0 | 0.00% | 1,800 |
| 2024-03-06 | 2024-03-04 | 0.980 | 1,817 | +0 | 0.00% | 1,780 |
| 2024-03-05 | 2024-03-01 | 0.980 | 1,817 | +0 | 0.00% | 1,780 |
| 2024-03-04 | 2024-02-29 | 0.980 | 1,817 | +0 | 0.00% | 1,780 |
| 2024-03-01 | 2024-02-28 | 0.958 | 1,817 | +0 | 0.00% | 1,740 |
| 2024-02-29 | 2024-02-27 | 0.958 | 1,817 | +0 | 0.00% | 1,740 |
| 2024-02-28 | 2024-02-26 | 0.969 | 1,817 | +0 | 0.00% | 1,760 |
| 2024-02-27 | 2024-02-23 | 0.925 | 1,817 | +0 | 0.00% | 1,680 |
| 2024-02-26 | 2024-02-22 | 0.925 | 1,817 | +0 | 0.00% | 1,680 |
| 2024-02-23 | 2024-02-21 | 0.925 | 1,817 | +0 | 0.00% | 1,680 |
| 2024-02-22 | 2024-02-20 | 0.925 | 1,817 | +0 | 0.00% | 1,680 |
| 2024-02-21 | 2024-02-19 | 0.925 | 1,817 | +0 | 0.00% | 1,680 |
| 2024-02-20 | 2024-02-16 | 0.925 | 1,817 | +0 | 0.00% | 1,680 |
| 2024-02-19 | 2024-02-15 | 0.925 | 1,817 | +0 | 0.00% | 1,680 |
| 2024-02-16 | 2024-02-14 | 0.925 | 1,817 | +0 | 0.00% | 1,680 |
| 2024-02-15 | 2024-02-09 | 0.925 | 1,817 | +0 | 0.00% | 1,680 |
| 2024-02-14 | 2024-02-07 | 0.925 | 1,817 | +0 | 0.00% | 1,680 |
| 2024-02-08 | 2024-02-06 | 0.903 | 1,817 | +0 | 0.00% | 1,640 |
| 2024-02-07 | 2024-02-05 | 0.881 | 1,817 | +0 | 0.00% | 1,600 |
| 2024-02-06 | 2024-02-02 | 0.881 | 1,817 | +0 | 0.00% | 1,600 |
| 2024-02-05 | 2024-02-01 | 0.881 | 1,817 | +0 | 0.00% | 1,600 |
| 2024-02-02 | 2024-01-31 | 0.881 | 1,817 | +0 | 0.00% | 1,600 |
| 2024-02-01 | 2024-01-30 | 0.881 | 1,817 | +0 | 0.00% | 1,600 |
| 2024-01-31 | 2024-01-29 | 0.881 | 1,817 | +0 | 0.00% | 1,600 |
| 2024-01-30 | 2024-01-26 | 0.881 | 1,817 | +0 | 0.00% | 1,600 |
| 2024-01-29 | 2024-01-25 | 0.881 | 1,817 | +0 | 0.00% | 1,600 |
| 2024-01-26 | 2024-01-24 | 0.859 | 1,817 | +0 | 0.00% | 1,560 |
| 2024-01-25 | 2024-01-23 | 0.947 | 1,817 | +0 | 0.00% | 1,720 |
| 2024-01-24 | 2024-01-22 | 0.947 | 1,817 | +0 | 0.00% | 1,720 |
| 2024-01-23 | 2024-01-19 | 0.947 | 1,817 | +0 | 0.00% | 1,720 |
| 2024-01-22 | 2024-01-18 | 0.947 | 1,817 | +0 | 0.00% | 1,720 |
| 2024-01-19 | 2024-01-17 | 0.947 | 1,817 | +0 | 0.00% | 1,720 |
| 2024-01-18 | 2024-01-16 | 0.947 | 1,817 | +0 | 0.00% | 1,720 |
| 2024-01-17 | 2024-01-15 | 0.947 | 1,817 | +0 | 0.00% | 1,720 |
| 2024-01-16 | 2024-01-12 | 0.947 | 1,817 | +0 | 0.00% | 1,720 |
| 2024-01-15 | 2024-01-11 | 0.947 | 1,817 | +0 | 0.00% | 1,720 |
| 2024-01-12 | 2024-01-10 | 0.980 | 1,817 | +0 | 0.00% | 1,780 |
| 2024-01-11 | 2024-01-09 | 0.980 | 1,817 | +0 | 0.00% | 1,780 |
| 2024-01-10 | 2024-01-08 | 0.859 | 1,817 | +0 | 0.00% | 1,560 |
| 2024-01-09 | 2024-01-05 | 0.881 | 1,817 | +0 | 0.00% | 1,600 |
| 2024-01-08 | 2024-01-04 | 0.914 | 1,817 | +0 | 0.00% | 1,660 |
| 2024-01-05 | 2024-01-03 | 0.914 | 1,817 | +0 | 0.00% | 1,660 |
| 2024-01-04 | 2024-01-02 | 0.903 | 1,817 | +0 | 0.00% | 1,640 |
| 2024-01-03 | 2023-12-29 | 0.903 | 1,817 | +0 | 0.00% | 1,640 |
| 2024-01-02 | 2023-12-28 | 0.881 | 1,817 | +0 | 0.00% | 1,600 |
| 2023-12-29 | 2023-12-27 | 0.881 | 1,817 | +0 | 0.00% | 1,600 |
| 2023-12-28 | 2023-12-22 | 0.881 | 1,817 | +0 | 0.00% | 1,600 |
| 2023-12-27 | 2023-12-21 | 0.881 | 1,817 | +0 | 0.00% | 1,600 |
| 2023-12-22 | 2023-12-20 | 0.881 | 1,817 | +0 | 0.00% | 1,600 |
| 2023-12-21 | 2023-12-19 | 0.881 | 1,817 | +0 | 0.00% | 1,600 |
| 2023-12-20 | 2023-12-18 | 0.881 | 1,817 | +0 | 0.00% | 1,600 |
| 2023-12-19 | 2023-12-15 | 0.881 | 1,817 | +0 | 0.00% | 1,600 |
| 2023-12-18 | 2023-12-14 | 0.881 | 1,817 | +0 | 0.00% | 1,600 |
| 2023-12-15 | 2023-12-13 | 0.958 | 1,817 | +0 | 0.00% | 1,740 |
| 2023-12-14 | 2023-12-12 | 0.958 | 1,817 | +0 | 0.00% | 1,740 |
| 2023-12-13 | 2023-12-11 | 0.958 | 1,817 | +0 | 0.00% | 1,740 |
| 2023-12-12 | 2023-12-08 | 1.166 | 1,817 | +0 | 0.00% | 2,119 |
| 2023-12-11 | 2023-12-07 | 1.118 | 1,817 | +171 | 0.00% | 2,031 |
| 2023-12-08 | 2023-12-06 | 1.118 | 1,646 | +0 | 0.00% | 1,839 |
| 2023-12-07 | 2023-12-05 | 1.118 | 1,646 | +0 | 0.00% | 1,839 |
| 2023-12-06 | 2023-12-04 | 1.118 | 1,646 | +0 | 0.00% | 1,839 |
| 2023-12-05 | 2023-12-01 | 1.069 | 1,646 | +0 | 0.00% | 1,759 |
| 2023-12-04 | 2023-11-30 | 1.069 | 1,646 | +0 | 0.00% | 1,759 |
| 2023-12-01 | 2023-11-29 | 1.069 | 1,646 | +0 | 0.00% | 1,759 |
| 2023-11-30 | 2023-11-28 | 1.069 | 1,646 | +0 | 0.00% | 1,759 |
| 2023-11-29 | 2023-11-27 | 1.093 | 1,646 | +0 | 0.00% | 1,799 |
| 2023-11-28 | 2023-11-24 | 1.093 | 1,646 | +0 | 0.00% | 1,799 |
| 2023-11-27 | 2023-11-23 | 1.093 | 1,646 | +0 | 0.00% | 1,799 |
| 2023-11-24 | 2023-11-22 | 1.093 | 1,646 | +0 | 0.00% | 1,799 |
| 2023-11-23 | 2023-11-21 | 1.093 | 1,646 | +0 | 0.00% | 1,799 |
| 2023-11-22 | 2023-11-20 | 1.093 | 1,646 | +0 | 0.00% | 1,799 |
| 2023-11-21 | 2023-11-17 | 1.093 | 1,646 | +0 | 0.00% | 1,799 |
| 2023-11-20 | 2023-11-16 | 1.093 | 1,646 | +0 | 0.00% | 1,799 |
| 2023-11-17 | 2023-11-15 | 1.093 | 1,646 | +0 | 0.00% | 1,799 |
| 2023-11-16 | 2023-11-14 | 1.093 | 1,646 | +0 | 0.00% | 1,799 |
| 2023-11-15 | 2023-11-13 | 1.081 | 1,646 | +0 | 0.00% | 1,779 |
| 2023-11-14 | 2023-11-10 | 1.081 | 1,646 | +0 | 0.00% | 1,779 |
| 2023-11-13 | 2023-11-09 | 1.081 | 1,646 | +0 | 0.00% | 1,779 |
| 2023-11-10 | 2023-11-08 | 1.093 | 1,646 | +0 | 0.00% | 1,799 |
| 2023-11-09 | 2023-11-07 | 1.093 | 1,646 | +0 | 0.00% | 1,799 |
| 2023-11-08 | 2023-11-06 | 1.093 | 1,646 | +0 | 0.00% | 1,799 |
| 2023-11-07 | 2023-11-03 | 1.093 | 1,646 | +0 | 0.00% | 1,799 |
| 2023-11-06 | 2023-11-02 | 1.105 | 1,646 | +0 | 0.00% | 1,819 |
| 2023-11-03 | 2023-11-01 | 1.105 | 1,646 | +0 | 0.00% | 1,819 |
| 2023-11-02 | 2023-10-31 | 1.093 | 1,646 | +0 | 0.00% | 1,799 |
| 2023-11-01 | 2023-10-30 | 1.057 | 1,646 | +0 | 0.00% | 1,740 |
| 2023-10-31 | 2023-10-27 | 1.033 | 1,646 | +0 | 0.00% | 1,700 |
| 2023-10-30 | 2023-10-26 | 1.008 | 1,646 | +0 | 0.00% | 1,660 |
| 2023-10-27 | 2023-10-25 | 0.996 | 1,646 | +0 | 0.00% | 1,640 |
| 2023-10-26 | 2023-10-24 | 0.996 | 1,646 | +0 | 0.00% | 1,640 |
| 2023-10-25 | 2023-10-20 | 0.996 | 1,646 | +0 | 0.00% | 1,640 |
| 2023-10-24 | 2023-10-19 | 0.996 | 1,646 | +0 | 0.00% | 1,640 |
| 2023-10-20 | 2023-10-18 | 0.996 | 1,646 | +0 | 0.00% | 1,640 |
| 2023-10-19 | 2023-10-17 | 0.996 | 1,646 | +0 | 0.00% | 1,640 |
| 2023-10-18 | 2023-10-16 | 0.996 | 1,646 | +0 | 0.00% | 1,640 |
| 2023-10-17 | 2023-10-13 | 0.996 | 1,646 | +0 | 0.00% | 1,640 |
| 2023-10-16 | 2023-10-12 | 0.972 | 1,646 | +0 | 0.00% | 1,600 |
| 2023-10-13 | 2023-10-11 | 0.972 | 1,646 | +0 | 0.00% | 1,600 |
| 2023-10-12 | 2023-10-10 | 0.972 | 1,646 | +0 | 0.00% | 1,600 |
| 2023-10-11 | 2023-10-09 | 0.972 | 1,646 | +0 | 0.00% | 1,600 |
| 2023-10-10 | 2023-10-06 | 0.972 | 1,646 | +0 | 0.00% | 1,600 |
| 2023-10-09 | 2023-10-05 | 0.996 | 1,646 | +0 | 0.00% | 1,640 |
| 2023-10-06 | 2023-10-04 | 0.996 | 1,646 | +0 | 0.00% | 1,640 |
| 2023-10-05 | 2023-10-03 | 0.947 | 1,646 | +0 | 0.00% | 1,560 |
| 2023-10-04 | 2023-09-29 | 0.947 | 1,646 | +0 | 0.00% | 1,560 |
| 2023-10-03 | 2023-09-28 | 0.947 | 1,646 | +0 | 0.00% | 1,560 |
| 2023-09-29 | 2023-09-27 | 0.972 | 1,646 | +0 | 0.00% | 1,600 |
| 2023-09-28 | 2023-09-26 | 0.972 | 1,646 | +0 | 0.00% | 1,600 |
| 2023-09-27 | 2023-09-25 | 0.923 | 1,646 | +0 | 0.00% | 1,520 |
| 2023-09-26 | 2023-09-22 | 0.753 | 1,646 | +0 | 0.00% | 1,240 |
| 2023-09-25 | 2023-09-21 | 0.753 | 1,646 | +0 | 0.00% | 1,240 |
| 2023-09-22 | 2023-09-20 | 0.753 | 1,646 | +0 | 0.00% | 1,240 |
| 2023-09-21 | 2023-09-19 | 0.753 | 1,646 | +0 | 0.00% | 1,240 |
| 2023-09-20 | 2023-09-18 | 0.765 | 1,646 | +0 | 0.00% | 1,260 |
| 2023-09-19 | 2023-09-15 | 0.790 | 1,646 | +0 | 0.00% | 1,300 |
| 2023-09-18 | 2023-09-14 | 0.790 | 1,646 | +0 | 0.00% | 1,300 |
| 2023-09-15 | 2023-09-13 | 0.814 | 1,646 | +0 | 0.00% | 1,340 |
| 2023-09-14 | 2023-09-12 | 0.814 | 1,646 | +0 | 0.00% | 1,340 |
| 2023-09-13 | 2023-09-11 | 0.814 | 1,646 | +0 | 0.00% | 1,340 |
| 2023-09-12 | 2023-09-07 | 0.814 | 1,646 | +0 | 0.00% | 1,340 |
| 2023-09-11 | 2023-09-06 | 0.826 | 1,646 | +0 | 0.00% | 1,360 |
| 2023-09-07 | 2023-09-05 | 0.875 | 1,646 | +0 | 0.00% | 1,440 |
| 2023-09-06 | 2023-09-04 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-09-05 | 2023-08-31 | 0.923 | 1,646 | +0 | 0.00% | 1,520 |
| 2023-09-04 | 2023-08-30 | 0.923 | 1,646 | +0 | 0.00% | 1,520 |
| 2023-08-31 | 2023-08-29 | 0.923 | 1,646 | +0 | 0.00% | 1,520 |
| 2023-08-30 | 2023-08-28 | 0.911 | 1,646 | +0 | 0.00% | 1,500 |
| 2023-08-29 | 2023-08-25 | 0.911 | 1,646 | +0 | 0.00% | 1,500 |
| 2023-08-28 | 2023-08-24 | 0.790 | 1,646 | +0 | 0.00% | 1,300 |
| 2023-08-25 | 2023-08-23 | 0.790 | 1,646 | +0 | 0.00% | 1,300 |
| 2023-08-24 | 2023-08-22 | 0.790 | 1,646 | +0 | 0.00% | 1,300 |
| 2023-08-23 | 2023-08-21 | 0.790 | 1,646 | +0 | 0.00% | 1,300 |
| 2023-08-22 | 2023-08-18 | 0.790 | 1,646 | +0 | 0.00% | 1,300 |
| 2023-08-21 | 2023-08-17 | 0.790 | 1,646 | +0 | 0.00% | 1,300 |
| 2023-08-18 | 2023-08-16 | 0.887 | 1,646 | +0 | 0.00% | 1,460 |
| 2023-08-17 | 2023-08-15 | 0.887 | 1,646 | +0 | 0.00% | 1,460 |
| 2023-08-16 | 2023-08-14 | 0.887 | 1,646 | +0 | 0.00% | 1,460 |
| 2023-08-15 | 2023-08-11 | 0.887 | 1,646 | +0 | 0.00% | 1,460 |
| 2023-08-14 | 2023-08-10 | 0.887 | 1,646 | +0 | 0.00% | 1,460 |
| 2023-08-11 | 2023-08-09 | 0.887 | 1,646 | +0 | 0.00% | 1,460 |
| 2023-08-10 | 2023-08-08 | 0.887 | 1,646 | +0 | 0.00% | 1,460 |
| 2023-08-09 | 2023-08-07 | 0.887 | 1,646 | +0 | 0.00% | 1,460 |
| 2023-08-08 | 2023-08-04 | 0.887 | 1,646 | +0 | 0.00% | 1,460 |
| 2023-08-07 | 2023-08-03 | 0.887 | 1,646 | +0 | 0.00% | 1,460 |
| 2023-08-04 | 2023-08-02 | 0.887 | 1,646 | +0 | 0.00% | 1,460 |
| 2023-08-03 | 2023-08-01 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-08-02 | 2023-07-31 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-08-01 | 2023-07-28 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-07-31 | 2023-07-27 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-07-28 | 2023-07-26 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-07-27 | 2023-07-25 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-07-26 | 2023-07-24 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-07-25 | 2023-07-21 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-07-24 | 2023-07-20 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-07-21 | 2023-07-19 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-07-20 | 2023-07-18 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-07-19 | 2023-07-14 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-07-18 | 2023-07-13 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-07-14 | 2023-07-12 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-07-13 | 2023-07-11 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-07-12 | 2023-07-10 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-07-11 | 2023-07-07 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-07-10 | 2023-07-06 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-07-07 | 2023-07-05 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-07-06 | 2023-07-04 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-07-05 | 2023-07-03 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-07-04 | 2023-06-30 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-07-03 | 2023-06-29 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-06-30 | 2023-06-28 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-06-29 | 2023-06-27 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-06-28 | 2023-06-26 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-06-27 | 2023-06-23 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-06-26 | 2023-06-21 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-06-23 | 2023-06-20 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-06-21 | 2023-06-19 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-06-20 | 2023-06-16 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-06-19 | 2023-06-15 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-06-16 | 2023-06-14 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-06-15 | 2023-06-13 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-06-14 | 2023-06-12 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-06-13 | 2023-06-09 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-06-12 | 2023-06-08 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-06-09 | 2023-06-07 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-06-08 | 2023-06-06 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-06-07 | 2023-06-05 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-06-06 | 2023-06-02 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-06-05 | 2023-06-01 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-06-02 | 2023-05-31 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-06-01 | 2023-05-30 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-05-31 | 2023-05-29 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-05-30 | 2023-05-25 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-05-29 | 2023-05-24 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-05-25 | 2023-05-23 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-05-24 | 2023-05-22 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-05-23 | 2023-05-19 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-05-22 | 2023-05-18 | 0.911 | 1,646 | +0 | 0.00% | 1,500 |
| 2023-05-19 | 2023-05-17 | 0.802 | 1,646 | +0 | 0.00% | 1,320 |
| 2023-05-18 | 2023-05-16 | 0.972 | 1,646 | +0 | 0.00% | 1,600 |
| 2023-05-17 | 2023-05-15 | 0.972 | 1,646 | +0 | 0.00% | 1,600 |
| 2023-05-16 | 2023-05-12 | 0.972 | 1,646 | +0 | 0.00% | 1,600 |
| 2023-05-15 | 2023-05-11 | 1.008 | 1,646 | +0 | 0.00% | 1,660 |
| 2023-05-12 | 2023-05-10 | 1.008 | 1,646 | +0 | 0.00% | 1,660 |
| 2023-05-11 | 2023-05-09 | 1.008 | 1,646 | +0 | 0.00% | 1,660 |
| 2023-05-10 | 2023-05-08 | 1.008 | 1,646 | +0 | 0.00% | 1,660 |
| 2023-05-09 | 2023-05-05 | 0.960 | 1,646 | +0 | 0.00% | 1,580 |
| 2023-05-08 | 2023-05-04 | 0.960 | 1,646 | +0 | 0.00% | 1,580 |
| 2023-05-05 | 2023-05-03 | 0.960 | 1,646 | +0 | 0.00% | 1,580 |
| 2023-05-04 | 2023-05-02 | 0.960 | 1,646 | +0 | 0.00% | 1,580 |
| 2023-05-03 | 2023-04-28 | 0.960 | 1,646 | +0 | 0.00% | 1,580 |
| 2023-05-02 | 2023-04-27 | 0.960 | 1,646 | +0 | 0.00% | 1,580 |
| 2023-04-28 | 2023-04-26 | 0.960 | 1,646 | +0 | 0.00% | 1,580 |
| 2023-04-27 | 2023-04-25 | 0.960 | 1,646 | +0 | 0.00% | 1,580 |
| 2023-04-26 | 2023-04-24 | 0.960 | 1,646 | +0 | 0.00% | 1,580 |
| 2023-04-25 | 2023-04-21 | 0.960 | 1,646 | +0 | 0.00% | 1,580 |
| 2023-04-24 | 2023-04-20 | 0.935 | 1,646 | +0 | 0.00% | 1,540 |
| 2023-04-21 | 2023-04-19 | 0.935 | 1,646 | +0 | 0.00% | 1,540 |
| 2023-04-20 | 2023-04-18 | 0.935 | 1,646 | +0 | 0.00% | 1,540 |
| 2023-04-19 | 2023-04-17 | 0.935 | 1,646 | +0 | 0.00% | 1,540 |
| 2023-04-18 | 2023-04-14 | 0.935 | 1,646 | +0 | 0.00% | 1,540 |
| 2023-04-17 | 2023-04-13 | 0.935 | 1,646 | +0 | 0.00% | 1,540 |
| 2023-04-14 | 2023-04-12 | 0.935 | 1,646 | +0 | 0.00% | 1,540 |
| 2023-04-13 | 2023-04-11 | 0.935 | 1,646 | +0 | 0.00% | 1,540 |
| 2023-04-12 | 2023-04-06 | 0.935 | 1,646 | +0 | 0.00% | 1,540 |
| 2023-04-11 | 2023-04-04 | 0.935 | 1,646 | +0 | 0.00% | 1,540 |
| 2023-04-06 | 2023-04-03 | 0.935 | 1,646 | +0 | 0.00% | 1,540 |
| 2023-04-04 | 2023-03-31 | 0.911 | 1,646 | +0 | 0.00% | 1,500 |
| 2023-04-03 | 2023-03-30 | 0.911 | 1,646 | +0 | 0.00% | 1,500 |
| 2023-03-31 | 2023-03-29 | 0.935 | 1,646 | +0 | 0.00% | 1,540 |
| 2023-03-30 | 2023-03-28 | 0.862 | 1,646 | +0 | 0.00% | 1,420 |
| 2023-03-29 | 2023-03-27 | 0.862 | 1,646 | +0 | 0.00% | 1,420 |
| 2023-03-28 | 2023-03-24 | 0.862 | 1,646 | +0 | 0.00% | 1,420 |
| 2023-03-27 | 2023-03-23 | 0.862 | 1,646 | +0 | 0.00% | 1,420 |
| 2023-03-24 | 2023-03-22 | 0.862 | 1,646 | +0 | 0.00% | 1,420 |
| 2023-03-23 | 2023-03-21 | 0.862 | 1,646 | +0 | 0.00% | 1,420 |
| 2023-03-22 | 2023-03-20 | 0.862 | 1,646 | +0 | 0.00% | 1,420 |
| 2023-03-21 | 2023-03-17 | 0.862 | 1,646 | +0 | 0.00% | 1,420 |
| 2023-03-20 | 2023-03-16 | 0.862 | 1,646 | +0 | 0.00% | 1,420 |
| 2023-03-17 | 2023-03-15 | 0.862 | 1,646 | +0 | 0.00% | 1,420 |
| 2023-03-16 | 2023-03-14 | 0.875 | 1,646 | +0 | 0.00% | 1,440 |
| 2023-03-15 | 2023-03-13 | 0.875 | 1,646 | +0 | 0.00% | 1,440 |
| 2023-03-14 | 2023-03-10 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-03-13 | 2023-03-09 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-03-10 | 2023-03-08 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-03-09 | 2023-03-07 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-03-08 | 2023-03-06 | 0.911 | 1,646 | +0 | 0.00% | 1,500 |
| 2023-03-07 | 2023-03-03 | 0.911 | 1,646 | +0 | 0.00% | 1,500 |
| 2023-03-06 | 2023-03-02 | 0.911 | 1,646 | +0 | 0.00% | 1,500 |
| 2023-03-03 | 2023-03-01 | 0.911 | 1,646 | +0 | 0.00% | 1,500 |
| 2023-03-02 | 2023-02-28 | 0.911 | 1,646 | +0 | 0.00% | 1,500 |
| 2023-03-01 | 2023-02-27 | 0.911 | 1,646 | +0 | 0.00% | 1,500 |
| 2023-02-28 | 2023-02-24 | 0.911 | 1,646 | +0 | 0.00% | 1,500 |
| 2023-02-27 | 2023-02-23 | 0.911 | 1,646 | +0 | 0.00% | 1,500 |
| 2023-02-24 | 2023-02-22 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2023-02-23 | 2023-02-21 | 0.947 | 1,646 | +0 | 0.00% | 1,560 |
| 2023-02-22 | 2023-02-20 | 0.947 | 1,646 | +0 | 0.00% | 1,560 |
| 2023-02-21 | 2023-02-17 | 0.947 | 1,646 | +0 | 0.00% | 1,560 |
| 2023-02-20 | 2023-02-16 | 0.947 | 1,646 | +0 | 0.00% | 1,560 |
| 2023-02-17 | 2023-02-15 | 0.947 | 1,646 | +0 | 0.00% | 1,560 |
| 2023-02-16 | 2023-02-14 | 0.947 | 1,646 | +0 | 0.00% | 1,560 |
| 2023-02-15 | 2023-02-13 | 0.960 | 1,646 | +0 | 0.00% | 1,580 |
| 2023-02-14 | 2023-02-10 | 0.935 | 1,646 | +0 | 0.00% | 1,540 |
| 2023-02-13 | 2023-02-09 | 0.826 | 1,646 | +0 | 0.00% | 1,360 |
| 2023-02-10 | 2023-02-08 | 0.790 | 1,646 | +0 | 0.00% | 1,300 |
| 2023-02-09 | 2023-02-07 | 0.790 | 1,646 | +0 | 0.00% | 1,300 |
| 2023-02-08 | 2023-02-06 | 0.790 | 1,646 | +0 | 0.00% | 1,300 |
| 2023-02-07 | 2023-02-03 | 0.729 | 1,646 | +0 | 0.00% | 1,200 |
| 2023-02-06 | 2023-02-02 | 0.729 | 1,646 | +0 | 0.00% | 1,200 |
| 2023-02-03 | 2023-02-01 | 0.729 | 1,646 | +0 | 0.00% | 1,200 |
| 2023-02-02 | 2023-01-31 | 0.729 | 1,646 | +0 | 0.00% | 1,200 |
| 2023-02-01 | 2023-01-30 | 0.729 | 1,646 | +0 | 0.00% | 1,200 |
| 2023-01-31 | 2023-01-27 | 0.717 | 1,646 | +0 | 0.00% | 1,180 |
| 2023-01-30 | 2023-01-26 | 0.717 | 1,646 | +0 | 0.00% | 1,180 |
| 2023-01-27 | 2023-01-20 | 0.717 | 1,646 | +0 | 0.00% | 1,180 |
| 2023-01-26 | 2023-01-19 | 0.717 | 1,646 | +0 | 0.00% | 1,180 |
| 2023-01-20 | 2023-01-18 | 0.717 | 1,646 | +0 | 0.00% | 1,180 |
| 2023-01-19 | 2023-01-17 | 0.705 | 1,646 | +0 | 0.00% | 1,160 |
| 2023-01-18 | 2023-01-16 | 0.705 | 1,646 | +0 | 0.00% | 1,160 |
| 2023-01-17 | 2023-01-13 | 0.753 | 1,646 | +0 | 0.00% | 1,240 |
| 2023-01-16 | 2023-01-12 | 0.765 | 1,646 | +0 | 0.00% | 1,260 |
| 2023-01-13 | 2023-01-11 | 0.790 | 1,646 | +0 | 0.00% | 1,300 |
| 2023-01-12 | 2023-01-10 | 0.790 | 1,646 | +0 | 0.00% | 1,300 |
| 2023-01-11 | 2023-01-09 | 0.790 | 1,646 | +0 | 0.00% | 1,300 |
| 2023-01-10 | 2023-01-06 | 0.790 | 1,646 | +0 | 0.00% | 1,300 |
| 2023-01-09 | 2023-01-05 | 0.790 | 1,646 | +0 | 0.00% | 1,300 |
| 2023-01-06 | 2023-01-04 | 0.790 | 1,646 | +0 | 0.00% | 1,300 |
| 2023-01-05 | 2023-01-03 | 0.753 | 1,646 | +0 | 0.00% | 1,240 |
| 2023-01-04 | 2022-12-30 | 0.753 | 1,646 | +0 | 0.00% | 1,240 |
| 2023-01-03 | 2022-12-29 | 0.753 | 1,646 | +0 | 0.00% | 1,240 |
| 2022-12-30 | 2022-12-28 | 0.717 | 1,646 | +0 | 0.00% | 1,180 |
| 2022-12-29 | 2022-12-23 | 0.717 | 1,646 | +0 | 0.00% | 1,180 |
| 2022-12-28 | 2022-12-22 | 0.717 | 1,646 | +0 | 0.00% | 1,180 |
| 2022-12-23 | 2022-12-21 | 0.717 | 1,646 | +0 | 0.00% | 1,180 |
| 2022-12-22 | 2022-12-20 | 0.717 | 1,646 | +0 | 0.00% | 1,180 |
| 2022-12-21 | 2022-12-19 | 0.717 | 1,646 | +0 | 0.00% | 1,180 |
| 2022-12-20 | 2022-12-16 | 0.717 | 1,646 | +0 | 0.00% | 1,180 |
| 2022-12-19 | 2022-12-15 | 0.717 | 1,646 | +0 | 0.00% | 1,180 |
| 2022-12-16 | 2022-12-14 | 0.729 | 1,646 | +0 | 0.00% | 1,200 |
| 2022-12-15 | 2022-12-13 | 0.717 | 1,646 | +0 | 0.00% | 1,180 |
| 2022-12-14 | 2022-12-12 | 0.930 | 1,646 | +0 | 0.00% | 1,531 |
| 2022-12-13 | 2022-12-09 | 0.930 | 1,646 | +141 | 0.00% | 1,531 |
| 2022-12-12 | 2022-12-08 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-12-09 | 2022-12-07 | 0.917 | 1,505 | +0 | 0.00% | 1,380 |
| 2022-12-08 | 2022-12-06 | 0.890 | 1,505 | +0 | 0.00% | 1,340 |
| 2022-12-07 | 2022-12-05 | 0.824 | 1,505 | +0 | 0.00% | 1,240 |
| 2022-12-06 | 2022-12-02 | 0.824 | 1,505 | +0 | 0.00% | 1,240 |
| 2022-12-05 | 2022-12-01 | 0.824 | 1,505 | +0 | 0.00% | 1,240 |
| 2022-12-02 | 2022-11-30 | 0.864 | 1,505 | +0 | 0.00% | 1,300 |
| 2022-12-01 | 2022-11-29 | 0.864 | 1,505 | +0 | 0.00% | 1,300 |
| 2022-11-30 | 2022-11-28 | 0.864 | 1,505 | +0 | 0.00% | 1,300 |
| 2022-11-29 | 2022-11-25 | 0.864 | 1,505 | +0 | 0.00% | 1,300 |
| 2022-11-28 | 2022-11-24 | 0.864 | 1,505 | +0 | 0.00% | 1,300 |
| 2022-11-25 | 2022-11-23 | 0.864 | 1,505 | +0 | 0.00% | 1,300 |
| 2022-11-24 | 2022-11-22 | 0.824 | 1,505 | +0 | 0.00% | 1,240 |
| 2022-11-23 | 2022-11-21 | 0.824 | 1,505 | +0 | 0.00% | 1,240 |
| 2022-11-22 | 2022-11-18 | 0.824 | 1,505 | +0 | 0.00% | 1,240 |
| 2022-11-21 | 2022-11-17 | 0.824 | 1,505 | +0 | 0.00% | 1,240 |
| 2022-11-18 | 2022-11-16 | 0.824 | 1,505 | +0 | 0.00% | 1,240 |
| 2022-11-17 | 2022-11-15 | 0.824 | 1,505 | +0 | 0.00% | 1,240 |
| 2022-11-16 | 2022-11-14 | 0.824 | 1,505 | +0 | 0.00% | 1,240 |
| 2022-11-15 | 2022-11-11 | 0.824 | 1,505 | +0 | 0.00% | 1,240 |
| 2022-11-14 | 2022-11-10 | 0.824 | 1,505 | +0 | 0.00% | 1,240 |
| 2022-11-11 | 2022-11-09 | 0.824 | 1,505 | +0 | 0.00% | 1,240 |
| 2022-11-10 | 2022-11-08 | 0.824 | 1,505 | +0 | 0.00% | 1,240 |
| 2022-11-09 | 2022-11-07 | 0.824 | 1,505 | +0 | 0.00% | 1,240 |
| 2022-11-08 | 2022-11-04 | 0.824 | 1,505 | +0 | 0.00% | 1,240 |
| 2022-11-07 | 2022-11-03 | 0.824 | 1,505 | +0 | 0.00% | 1,240 |
| 2022-11-04 | 2022-11-02 | 0.824 | 1,505 | +0 | 0.00% | 1,240 |
| 2022-11-03 | 2022-11-01 | 0.824 | 1,505 | +0 | 0.00% | 1,240 |
| 2022-11-02 | 2022-10-31 | 0.824 | 1,505 | +0 | 0.00% | 1,240 |
| 2022-11-01 | 2022-10-28 | 0.824 | 1,505 | +0 | 0.00% | 1,240 |
| 2022-10-31 | 2022-10-27 | 0.824 | 1,505 | +0 | 0.00% | 1,240 |
| 2022-10-28 | 2022-10-26 | 0.824 | 1,505 | +0 | 0.00% | 1,240 |
| 2022-10-27 | 2022-10-25 | 0.824 | 1,505 | +0 | 0.00% | 1,240 |
| 2022-10-26 | 2022-10-24 | 0.824 | 1,505 | +0 | 0.00% | 1,240 |
| 2022-10-25 | 2022-10-21 | 0.864 | 1,505 | +0 | 0.00% | 1,300 |
| 2022-10-24 | 2022-10-20 | 0.864 | 1,505 | +0 | 0.00% | 1,300 |
| 2022-10-21 | 2022-10-19 | 0.864 | 1,505 | +0 | 0.00% | 1,300 |
| 2022-10-20 | 2022-10-18 | 0.850 | 1,505 | +0 | 0.00% | 1,280 |
| 2022-10-19 | 2022-10-17 | 0.850 | 1,505 | +0 | 0.00% | 1,280 |
| 2022-10-18 | 2022-10-14 | 0.850 | 1,505 | +0 | 0.00% | 1,280 |
| 2022-10-17 | 2022-10-13 | 0.850 | 1,505 | +0 | 0.00% | 1,280 |
| 2022-10-14 | 2022-10-12 | 0.850 | 1,505 | +0 | 0.00% | 1,280 |
| 2022-10-13 | 2022-10-11 | 0.850 | 1,505 | +0 | 0.00% | 1,280 |
| 2022-10-12 | 2022-10-10 | 0.850 | 1,505 | +0 | 0.00% | 1,280 |
| 2022-10-11 | 2022-10-07 | 0.850 | 1,505 | +0 | 0.00% | 1,280 |
| 2022-10-10 | 2022-10-06 | 0.850 | 1,505 | +0 | 0.00% | 1,280 |
| 2022-10-07 | 2022-10-05 | 0.850 | 1,505 | +0 | 0.00% | 1,280 |
| 2022-10-06 | 2022-10-03 | 0.850 | 1,505 | +0 | 0.00% | 1,280 |
| 2022-10-05 | 2022-09-30 | 0.850 | 1,505 | +0 | 0.00% | 1,280 |
| 2022-10-03 | 2022-09-29 | 0.850 | 1,505 | +0 | 0.00% | 1,280 |
| 2022-09-30 | 2022-09-28 | 0.810 | 1,505 | +0 | 0.00% | 1,220 |
| 2022-09-29 | 2022-09-27 | 0.850 | 1,505 | +0 | 0.00% | 1,280 |
| 2022-09-28 | 2022-09-26 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-09-27 | 2022-09-23 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-09-26 | 2022-09-22 | 0.970 | 1,505 | +0 | 0.00% | 1,460 |
| 2022-09-23 | 2022-09-21 | 0.970 | 1,505 | +0 | 0.00% | 1,460 |
| 2022-09-22 | 2022-09-20 | 0.970 | 1,505 | +0 | 0.00% | 1,460 |
| 2022-09-21 | 2022-09-19 | 0.877 | 1,505 | +0 | 0.00% | 1,320 |
| 2022-09-20 | 2022-09-16 | 0.744 | 1,505 | +0 | 0.00% | 1,120 |
| 2022-09-19 | 2022-09-15 | 0.771 | 1,505 | +0 | 0.00% | 1,160 |
| 2022-09-16 | 2022-09-14 | 0.810 | 1,505 | +0 | 0.00% | 1,220 |
| 2022-09-15 | 2022-09-13 | 0.810 | 1,505 | +0 | 0.00% | 1,220 |
| 2022-09-14 | 2022-09-09 | 0.797 | 1,505 | +0 | 0.00% | 1,200 |
| 2022-09-13 | 2022-09-08 | 0.864 | 1,505 | +0 | 0.00% | 1,300 |
| 2022-09-09 | 2022-09-07 | 0.864 | 1,505 | +0 | 0.00% | 1,300 |
| 2022-09-08 | 2022-09-06 | 0.890 | 1,505 | +0 | 0.00% | 1,340 |
| 2022-09-07 | 2022-09-05 | 0.890 | 1,505 | +0 | 0.00% | 1,340 |
| 2022-09-06 | 2022-09-02 | 0.890 | 1,505 | +0 | 0.00% | 1,340 |
| 2022-09-05 | 2022-09-01 | 0.890 | 1,505 | +0 | 0.00% | 1,340 |
| 2022-09-02 | 2022-08-31 | 0.890 | 1,505 | +0 | 0.00% | 1,340 |
| 2022-09-01 | 2022-08-30 | 0.890 | 1,505 | +0 | 0.00% | 1,340 |
| 2022-08-31 | 2022-08-29 | 0.890 | 1,505 | +0 | 0.00% | 1,340 |
| 2022-08-30 | 2022-08-26 | 0.890 | 1,505 | +0 | 0.00% | 1,340 |
| 2022-08-29 | 2022-08-25 | 0.943 | 1,505 | +0 | 0.00% | 1,420 |
| 2022-08-26 | 2022-08-24 | 0.943 | 1,505 | +0 | 0.00% | 1,420 |
| 2022-08-25 | 2022-08-23 | 0.943 | 1,505 | +0 | 0.00% | 1,420 |
| 2022-08-24 | 2022-08-22 | 0.943 | 1,505 | +0 | 0.00% | 1,420 |
| 2022-08-23 | 2022-08-19 | 0.943 | 1,505 | +0 | 0.00% | 1,420 |
| 2022-08-22 | 2022-08-18 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-08-19 | 2022-08-17 | 0.943 | 1,505 | +0 | 0.00% | 1,420 |
| 2022-08-18 | 2022-08-16 | 0.943 | 1,505 | +0 | 0.00% | 1,420 |
| 2022-08-17 | 2022-08-15 | 0.943 | 1,505 | +0 | 0.00% | 1,420 |
| 2022-08-16 | 2022-08-12 | 0.943 | 1,505 | +0 | 0.00% | 1,420 |
| 2022-08-15 | 2022-08-11 | 0.943 | 1,505 | +0 | 0.00% | 1,420 |
| 2022-08-12 | 2022-08-10 | 0.943 | 1,505 | +0 | 0.00% | 1,420 |
| 2022-08-11 | 2022-08-09 | 0.943 | 1,505 | +0 | 0.00% | 1,420 |
| 2022-08-10 | 2022-08-08 | 0.943 | 1,505 | +0 | 0.00% | 1,420 |
| 2022-08-09 | 2022-08-05 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-08-08 | 2022-08-04 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-08-05 | 2022-08-03 | 0.957 | 1,505 | +0 | 0.00% | 1,440 |
| 2022-08-04 | 2022-08-02 | 0.957 | 1,505 | +0 | 0.00% | 1,440 |
| 2022-08-03 | 2022-08-01 | 0.957 | 1,505 | +0 | 0.00% | 1,440 |
| 2022-08-02 | 2022-07-29 | 0.957 | 1,505 | +0 | 0.00% | 1,440 |
| 2022-08-01 | 2022-07-28 | 0.957 | 1,505 | +0 | 0.00% | 1,440 |
| 2022-07-29 | 2022-07-27 | 0.957 | 1,505 | +0 | 0.00% | 1,440 |
| 2022-07-28 | 2022-07-26 | 0.957 | 1,505 | +0 | 0.00% | 1,440 |
| 2022-07-27 | 2022-07-25 | 0.957 | 1,505 | +0 | 0.00% | 1,440 |
| 2022-07-26 | 2022-07-22 | 0.957 | 1,505 | +0 | 0.00% | 1,440 |
| 2022-07-25 | 2022-07-21 | 0.957 | 1,505 | +0 | 0.00% | 1,440 |
| 2022-07-22 | 2022-07-20 | 0.957 | 1,505 | +0 | 0.00% | 1,440 |
| 2022-07-21 | 2022-07-19 | 0.957 | 1,505 | +0 | 0.00% | 1,440 |
| 2022-07-20 | 2022-07-18 | 0.957 | 1,505 | +0 | 0.00% | 1,440 |
| 2022-07-19 | 2022-07-15 | 0.957 | 1,505 | +0 | 0.00% | 1,440 |
| 2022-07-18 | 2022-07-14 | 0.957 | 1,505 | +0 | 0.00% | 1,440 |
| 2022-07-15 | 2022-07-13 | 0.957 | 1,505 | +0 | 0.00% | 1,440 |
| 2022-07-14 | 2022-07-12 | 0.957 | 1,505 | +0 | 0.00% | 1,440 |
| 2022-07-13 | 2022-07-11 | 0.957 | 1,505 | +0 | 0.00% | 1,440 |
| 2022-07-12 | 2022-07-08 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-07-11 | 2022-07-07 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-07-08 | 2022-07-06 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-07-07 | 2022-07-05 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-07-06 | 2022-07-04 | 0.957 | 1,505 | +0 | 0.00% | 1,440 |
| 2022-07-05 | 2022-06-30 | 0.957 | 1,505 | +0 | 0.00% | 1,440 |
| 2022-07-04 | 2022-06-29 | 0.957 | 1,505 | +0 | 0.00% | 1,440 |
| 2022-06-30 | 2022-06-28 | 0.957 | 1,505 | +0 | 0.00% | 1,440 |
| 2022-06-29 | 2022-06-27 | 0.957 | 1,505 | +0 | 0.00% | 1,440 |
| 2022-06-28 | 2022-06-24 | 0.943 | 1,505 | +0 | 0.00% | 1,420 |
| 2022-06-27 | 2022-06-23 | 0.943 | 1,505 | +0 | 0.00% | 1,420 |
| 2022-06-24 | 2022-06-22 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-06-23 | 2022-06-21 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-06-22 | 2022-06-20 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-06-21 | 2022-06-17 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-06-20 | 2022-06-16 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-06-17 | 2022-06-15 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-06-16 | 2022-06-14 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-06-15 | 2022-06-13 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-06-14 | 2022-06-10 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-06-13 | 2022-06-09 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-06-10 | 2022-06-08 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-06-09 | 2022-06-07 | 0.917 | 1,505 | +0 | 0.00% | 1,380 |
| 2022-06-08 | 2022-06-06 | 0.917 | 1,505 | +0 | 0.00% | 1,380 |
| 2022-06-07 | 2022-06-02 | 0.917 | 1,505 | +0 | 0.00% | 1,380 |
| 2022-06-06 | 2022-06-01 | 0.917 | 1,505 | +0 | 0.00% | 1,380 |
| 2022-06-02 | 2022-05-31 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-06-01 | 2022-05-30 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-05-31 | 2022-05-27 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-05-30 | 2022-05-26 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-05-27 | 2022-05-25 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-05-26 | 2022-05-24 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-05-25 | 2022-05-23 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-05-24 | 2022-05-20 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-05-23 | 2022-05-19 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-05-20 | 2022-05-18 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-05-19 | 2022-05-17 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-05-18 | 2022-05-16 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-05-17 | 2022-05-13 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-05-16 | 2022-05-12 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-05-13 | 2022-05-11 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-05-12 | 2022-05-10 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-05-11 | 2022-05-06 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-05-10 | 2022-05-05 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-05-06 | 2022-05-04 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-05-05 | 2022-05-03 | 0.930 | 1,505 | +0 | 0.00% | 1,400 |
| 2022-05-04 | 2022-04-29 | 0.957 | 1,505 | +0 | 0.00% | 1,440 |
| 2022-05-03 | 2022-04-28 | 0.957 | 1,505 | +0 | 0.00% | 1,440 |
| 2022-04-29 | 2022-04-27 | 0.957 | 1,505 | +0 | 0.00% | 1,440 |
| 2022-04-28 | 2022-04-26 | 0.957 | 1,505 | +0 | 0.00% | 1,440 |
| 2022-04-27 | 2022-04-25 | 0.957 | 1,505 | +0 | 0.00% | 1,440 |
| 2022-04-26 | 2022-04-22 | 1.103 | 1,505 | +0 | 0.00% | 1,660 |
| 2022-04-25 | 2022-04-21 | 1.103 | 1,505 | +0 | 0.00% | 1,660 |
| 2022-04-22 | 2022-04-20 | 1.103 | 1,505 | +0 | 0.00% | 1,660 |
| 2022-04-21 | 2022-04-19 | 0.996 | 1,505 | +0 | 0.00% | 1,500 |
| 2022-04-20 | 2022-04-14 | 0.970 | 1,505 | +0 | 0.00% | 1,460 |
| 2022-04-19 | 2022-04-13 | 1.076 | 1,505 | +0 | 0.00% | 1,620 |
| 2022-04-14 | 2022-04-12 | 1.076 | 1,505 | +0 | 0.00% | 1,620 |
| 2022-04-13 | 2022-04-11 | 1.076 | 1,505 | +0 | 0.00% | 1,620 |
| 2022-04-12 | 2022-04-08 | 1.076 | 1,505 | +0 | 0.00% | 1,620 |
| 2022-04-11 | 2022-04-07 | 1.076 | 1,505 | +0 | 0.00% | 1,620 |
| 2022-04-08 | 2022-04-06 | 1.076 | 1,505 | +0 | 0.00% | 1,620 |
| 2022-04-07 | 2022-04-04 | 1.076 | 1,505 | +0 | 0.00% | 1,620 |
| 2022-04-06 | 2022-04-01 | 1.076 | 1,505 | +0 | 0.00% | 1,620 |
| 2022-04-04 | 2022-03-31 | 1.076 | 1,505 | +0 | 0.00% | 1,620 |
| 2022-04-01 | 2022-03-30 | 1.103 | 1,505 | +0 | 0.00% | 1,660 |
| 2022-03-31 | 2022-03-29 | 1.116 | 1,505 | +0 | 0.00% | 1,680 |
| 2022-03-30 | 2022-03-28 | 1.116 | 1,505 | +0 | 0.00% | 1,680 |
| 2022-03-29 | 2022-03-25 | 1.116 | 1,505 | +0 | 0.00% | 1,680 |
| 2022-03-28 | 2022-03-24 | 1.116 | 1,505 | +0 | 0.00% | 1,680 |
| 2022-03-25 | 2022-03-23 | 1.116 | 1,505 | +0 | 0.00% | 1,680 |
| 2022-03-24 | 2022-03-22 | 1.116 | 1,505 | +0 | 0.00% | 1,680 |
| 2022-03-23 | 2022-03-21 | 1.116 | 1,505 | +0 | 0.00% | 1,680 |
| 2022-03-22 | 2022-03-18 | 1.116 | 1,505 | +0 | 0.00% | 1,680 |
| 2022-03-21 | 2022-03-17 | 1.116 | 1,505 | +0 | 0.00% | 1,680 |
| 2022-03-18 | 2022-03-16 | 1.116 | 1,505 | +0 | 0.00% | 1,680 |
| 2022-03-17 | 2022-03-15 | 1.116 | 1,505 | +0 | 0.00% | 1,680 |
| 2022-03-16 | 2022-03-14 | 1.302 | 1,505 | +0 | 0.00% | 1,960 |
| 2022-03-15 | 2022-03-11 | 1.302 | 1,505 | +0 | 0.00% | 1,960 |
| 2022-03-14 | 2022-03-10 | 1.050 | 1,505 | +0 | 0.00% | 1,580 |
| 2022-03-11 | 2022-03-09 | 1.196 | 1,505 | +0 | 0.00% | 1,800 |
| 2022-03-10 | 2022-03-08 | 1.196 | 1,505 | +0 | 0.00% | 1,800 |
| 2022-03-09 | 2022-03-07 | 1.262 | 1,505 | +0 | 0.00% | 1,900 |
| 2022-03-08 | 2022-03-04 | 1.262 | 1,505 | +0 | 0.00% | 1,900 |
| 2022-03-07 | 2022-03-03 | 1.262 | 1,505 | +0 | 0.00% | 1,900 |
| 2022-03-04 | 2022-03-02 | 1.262 | 1,505 | +0 | 0.00% | 1,900 |
| 2022-03-03 | 2022-03-01 | 1.329 | 1,505 | +0 | 0.00% | 2,000 |
| 2022-03-02 | 2022-02-28 | 1.329 | 1,505 | +0 | 0.00% | 2,000 |
| 2022-03-01 | 2022-02-25 | 1.329 | 1,505 | +0 | 0.00% | 2,000 |
| 2022-02-28 | 2022-02-24 | 1.329 | 1,505 | +0 | 0.00% | 2,000 |
| 2022-02-25 | 2022-02-23 | 1.329 | 1,505 | +0 | 0.00% | 2,000 |
| 2022-02-24 | 2022-02-22 | 1.329 | 1,505 | +0 | 0.00% | 2,000 |
| 2022-02-23 | 2022-02-21 | 1.355 | 1,505 | +0 | 0.00% | 2,040 |
| 2022-02-22 | 2022-02-18 | 1.355 | 1,505 | +0 | 0.00% | 2,040 |
| 2022-02-21 | 2022-02-17 | 1.368 | 1,505 | +0 | 0.00% | 2,060 |
| 2022-02-18 | 2022-02-16 | 1.342 | 1,505 | +0 | 0.00% | 2,020 |
| 2022-02-17 | 2022-02-15 | 1.329 | 1,505 | +0 | 0.00% | 2,000 |
| 2022-02-16 | 2022-02-14 | 1.329 | 1,505 | +0 | 0.00% | 2,000 |
| 2022-02-15 | 2022-02-11 | 1.329 | 1,505 | +0 | 0.00% | 2,000 |
| 2022-02-14 | 2022-02-10 | 1.329 | 1,505 | +0 | 0.00% | 2,000 |
| 2022-02-11 | 2022-02-09 | 1.329 | 1,505 | +0 | 0.00% | 2,000 |
| 2022-02-10 | 2022-02-08 | 1.329 | 1,505 | +0 | 0.00% | 2,000 |
| 2022-02-09 | 2022-02-07 | 1.302 | 1,505 | +0 | 0.00% | 1,960 |
| 2022-02-08 | 2022-02-04 | 1.302 | 1,505 | +0 | 0.00% | 1,960 |
| 2022-02-07 | 2022-01-31 | 1.236 | 1,505 | +0 | 0.00% | 1,860 |
| 2022-02-04 | 2022-01-27 | 1.634 | 1,505 | +0 | 0.00% | 2,459 |
| 2022-01-28 | 2022-01-26 | 1.448 | 1,505 | +0 | 0.00% | 2,180 |
| 2022-01-27 | 2022-01-25 | 1.448 | 1,505 | +0 | 0.00% | 2,180 |
| 2022-01-26 | 2022-01-24 | 1.448 | 1,505 | +0 | 0.00% | 2,180 |
| 2022-01-25 | 2022-01-21 | 1.448 | 1,505 | +0 | 0.00% | 2,180 |
| 2022-01-24 | 2022-01-20 | 1.448 | 1,505 | +0 | 0.00% | 2,180 |
| 2022-01-21 | 2022-01-19 | 1.448 | 1,505 | +0 | 0.00% | 2,180 |
| 2022-01-20 | 2022-01-18 | 1.448 | 1,505 | +0 | 0.00% | 2,180 |
| 2022-01-19 | 2022-01-17 | 1.448 | 1,505 | +0 | 0.00% | 2,180 |
| 2022-01-18 | 2022-01-14 | 1.315 | 1,505 | +0 | 0.00% | 1,980 |
| 2022-01-17 | 2022-01-13 | 1.448 | 1,505 | +0 | 0.00% | 2,180 |
| 2022-01-14 | 2022-01-12 | 1.448 | 1,505 | +0 | 0.00% | 2,180 |
| 2022-01-13 | 2022-01-11 | 1.448 | 1,505 | +0 | 0.00% | 2,180 |
| 2022-01-12 | 2022-01-10 | 1.329 | 1,505 | +0 | 0.00% | 2,000 |
| 2022-01-11 | 2022-01-07 | 1.315 | 1,505 | +0 | 0.00% | 1,980 |
| 2022-01-10 | 2022-01-06 | 1.315 | 1,505 | +0 | 0.00% | 1,980 |
| 2022-01-07 | 2022-01-05 | 1.315 | 1,505 | +0 | 0.00% | 1,980 |
| 2022-01-06 | 2022-01-04 | 1.302 | 1,505 | +0 | 0.00% | 1,960 |
| 2022-01-05 | 2022-01-03 | 1.302 | 1,505 | +0 | 0.00% | 1,960 |
| 2022-01-04 | 2021-12-31 | 1.302 | 1,505 | +0 | 0.00% | 1,960 |
| 2022-01-03 | 2021-12-29 | 1.302 | 1,505 | +0 | 0.00% | 1,960 |
| 2021-12-30 | 2021-12-28 | 1.302 | 1,505 | +0 | 0.00% | 1,960 |
| 2021-12-29 | 2021-12-24 | 1.302 | 1,505 | +0 | 0.00% | 1,960 |
| 2021-12-28 | 2021-12-22 | 1.275 | 1,505 | +0 | 0.00% | 1,920 |
| 2021-12-23 | 2021-12-21 | 1.448 | 1,505 | +0 | 0.00% | 2,180 |
| 2021-12-22 | 2021-12-20 | 1.448 | 1,505 | +0 | 0.00% | 2,180 |
| 2021-12-21 | 2021-12-17 | 1.448 | 1,505 | +0 | 0.00% | 2,180 |
| 2021-12-20 | 2021-12-16 | 1.448 | 1,505 | +0 | 0.00% | 2,180 |
| 2021-12-17 | 2021-12-15 | 1.448 | 1,505 | +0 | 0.00% | 2,180 |
| 2021-12-16 | 2021-12-14 | 1.448 | 1,505 | +0 | 0.00% | 2,180 |
| 2021-12-15 | 2021-12-13 | 1.448 | 1,505 | +0 | 0.00% | 2,180 |
| 2021-12-14 | 2021-12-10 | 1.448 | 1,505 | +0 | 0.00% | 2,180 |
| 2021-12-13 | 2021-12-09 | 1.448 | 1,505 | +0 | 0.00% | 2,180 |
| 2021-12-10 | 2021-12-08 | 1.448 | 1,505 | +0 | 0.00% | 2,180 |
| 2021-12-09 | 2021-12-07 | 1.275 | 1,505 | +0 | 0.00% | 1,920 |
| 2021-12-08 | 2021-12-06 | 1.275 | 1,505 | +0 | 0.00% | 1,920 |
| 2021-12-07 | 2021-12-03 | 1.275 | 1,505 | +0 | 0.00% | 1,920 |
| 2021-12-06 | 2021-12-02 | 1.275 | 1,505 | +0 | 0.00% | 1,920 |
| 2021-12-03 | 2021-12-01 | 1.395 | 1,505 | +0 | 0.00% | 2,100 |
| 2021-12-02 | 2021-11-30 | 1.422 | 1,505 | +0 | 0.00% | 2,140 |
| 2021-12-01 | 2021-11-29 | 1.528 | 1,505 | +0 | 0.00% | 2,299 |
| 2021-11-30 | 2021-11-26 | 1.329 | 1,505 | +0 | 0.00% | 2,000 |
| 2021-11-29 | 2021-11-25 | 1.461 | 1,505 | +0 | 0.00% | 2,199 |
| 2021-11-26 | 2021-11-24 | 1.461 | 1,505 | +0 | 0.00% | 2,199 |
| 2021-11-25 | 2021-11-23 | 1.461 | 1,505 | +0 | 0.00% | 2,199 |
| 2021-11-24 | 2021-11-22 | 1.528 | 1,505 | +0 | 0.00% | 2,299 |
| 2021-11-23 | 2021-11-19 | 1.528 | 1,505 | +0 | 0.00% | 2,299 |
| 2021-11-22 | 2021-11-18 | 1.528 | 1,505 | +0 | 0.00% | 2,299 |
| 2021-11-19 | 2021-11-17 | 1.528 | 1,505 | +0 | 0.00% | 2,299 |
| 2021-11-18 | 2021-11-16 | 1.502 | 1,505 | +0 | 0.00% | 2,261 |
| 2021-11-17 | 2021-11-15 | 1.489 | 1,505 | +41 | 0.00% | 2,241 |
| 2021-11-16 | 2021-11-12 | 1.489 | 1,464 | +0 | 0.00% | 2,180 |
| 2021-11-15 | 2021-11-11 | 1.489 | 1,464 | +0 | 0.00% | 2,180 |
| 2021-11-12 | 2021-11-10 | 1.489 | 1,464 | +0 | 0.00% | 2,180 |
| 2021-11-11 | 2021-11-09 | 1.489 | 1,464 | +0 | 0.00% | 2,180 |
| 2021-11-10 | 2021-11-08 | 1.489 | 1,464 | +0 | 0.00% | 2,180 |
| 2021-11-09 | 2021-11-05 | 1.571 | 1,464 | +0 | 0.00% | 2,300 |
| 2021-11-08 | 2021-11-04 | 1.571 | 1,464 | +0 | 0.00% | 2,300 |
| 2021-11-05 | 2021-11-03 | 1.530 | 1,464 | +0 | 0.00% | 2,240 |
| 2021-11-04 | 2021-11-02 | 1.530 | 1,464 | +0 | 0.00% | 2,240 |
| 2021-11-03 | 2021-11-01 | 1.530 | 1,464 | +0 | 0.00% | 2,240 |
| 2021-11-02 | 2021-10-29 | 1.530 | 1,464 | +0 | 0.00% | 2,240 |
| 2021-11-01 | 2021-10-28 | 1.530 | 1,464 | +0 | 0.00% | 2,240 |
| 2021-10-29 | 2021-10-27 | 1.530 | 1,464 | +0 | 0.00% | 2,240 |
| 2021-10-28 | 2021-10-26 | 1.530 | 1,464 | +0 | 0.00% | 2,240 |
| 2021-10-27 | 2021-10-25 | 1.530 | 1,464 | +0 | 0.00% | 2,240 |
| 2021-10-26 | 2021-10-22 | 1.530 | 1,464 | +0 | 0.00% | 2,240 |
| 2021-10-25 | 2021-10-21 | 1.530 | 1,464 | +0 | 0.00% | 2,240 |
| 2021-10-22 | 2021-10-20 | 1.530 | 1,464 | +0 | 0.00% | 2,240 |
| 2021-10-21 | 2021-10-19 | 1.584 | 1,464 | +0 | 0.00% | 2,320 |
| 2021-10-20 | 2021-10-18 | 1.584 | 1,464 | +0 | 0.00% | 2,320 |
| 2021-10-19 | 2021-10-15 | 1.584 | 1,464 | +0 | 0.00% | 2,320 |
| 2021-10-18 | 2021-10-12 | 1.571 | 1,464 | +0 | 0.00% | 2,300 |
| 2021-10-15 | 2021-10-11 | 1.502 | 1,464 | +0 | 0.00% | 2,200 |
| 2021-10-12 | 2021-10-08 | 1.461 | 1,464 | +0 | 0.00% | 2,140 |
| 2021-10-11 | 2021-10-07 | 1.434 | 1,464 | +0 | 0.00% | 2,100 |
| 2021-10-08 | 2021-10-06 | 1.434 | 1,464 | +0 | 0.00% | 2,100 |
| 2021-10-07 | 2021-10-05 | 1.434 | 1,464 | +0 | 0.00% | 2,100 |
| 2021-10-06 | 2021-10-04 | 1.434 | 1,464 | +0 | 0.00% | 2,100 |
| 2021-10-05 | 2021-09-30 | 1.434 | 1,464 | +0 | 0.00% | 2,100 |
| 2021-10-04 | 2021-09-29 | 1.434 | 1,464 | +0 | 0.00% | 2,100 |
| 2021-09-30 | 2021-09-28 | 1.434 | 1,464 | +0 | 0.00% | 2,100 |
| 2021-09-29 | 2021-09-27 | 1.393 | 1,464 | +0 | 0.00% | 2,040 |
| 2021-09-28 | 2021-09-24 | 1.434 | 1,464 | +0 | 0.00% | 2,100 |
| 2021-09-27 | 2021-09-23 | 1.434 | 1,464 | +0 | 0.00% | 2,100 |
| 2021-09-24 | 2021-09-21 | 1.434 | 1,464 | +0 | 0.00% | 2,100 |
| 2021-09-23 | 2021-09-20 | 1.407 | 1,464 | +0 | 0.00% | 2,060 |
| 2021-09-21 | 2021-09-17 | 1.366 | 1,464 | +0 | 0.00% | 2,000 |
| 2021-09-20 | 2021-09-16 | 1.366 | 1,464 | +0 | 0.00% | 2,000 |
| 2021-09-17 | 2021-09-15 | 1.407 | 1,464 | +0 | 0.00% | 2,060 |
| 2021-09-16 | 2021-09-14 | 1.407 | 1,464 | +0 | 0.00% | 2,060 |
| 2021-09-15 | 2021-09-13 | 1.407 | 1,464 | +0 | 0.00% | 2,060 |
| 2021-09-14 | 2021-09-10 | 1.407 | 1,464 | +0 | 0.00% | 2,060 |
| 2021-09-13 | 2021-09-09 | 1.407 | 1,464 | +0 | 0.00% | 2,060 |
| 2021-09-10 | 2021-09-08 | 1.434 | 1,464 | +0 | 0.00% | 2,100 |
| 2021-09-09 | 2021-09-07 | 1.434 | 1,464 | +0 | 0.00% | 2,100 |
| 2021-09-08 | 2021-09-06 | 1.434 | 1,464 | +0 | 0.00% | 2,100 |
| 2021-09-07 | 2021-09-03 | 1.434 | 1,464 | +0 | 0.00% | 2,100 |
| 2021-09-06 | 2021-09-02 | 1.434 | 1,464 | +0 | 0.00% | 2,100 |
| 2021-09-03 | 2021-09-01 | 1.434 | 1,464 | +0 | 0.00% | 2,100 |
| 2021-09-02 | 2021-08-31 | 1.434 | 1,464 | +0 | 0.00% | 2,100 |
| 2021-09-01 | 2021-08-30 | 1.434 | 1,464 | +0 | 0.00% | 2,100 |
| 2021-08-31 | 2021-08-27 | 1.434 | 1,464 | +0 | 0.00% | 2,100 |
| 2021-08-30 | 2021-08-26 | 1.639 | 1,464 | +0 | 0.00% | 2,400 |
| 2021-08-27 | 2021-08-25 | 1.639 | 1,464 | +0 | 0.00% | 2,400 |
| 2021-08-26 | 2021-08-24 | 1.639 | 1,464 | +0 | 0.00% | 2,400 |
| 2021-08-25 | 2021-08-23 | 1.639 | 1,464 | +0 | 0.00% | 2,400 |
| 2021-08-24 | 2021-08-20 | 1.639 | 1,464 | +0 | 0.00% | 2,400 |
| 2021-08-23 | 2021-08-19 | 1.639 | 1,464 | +0 | 0.00% | 2,400 |
| 2021-08-20 | 2021-08-18 | 1.639 | 1,464 | +0 | 0.00% | 2,400 |
| 2021-08-19 | 2021-08-17 | 1.639 | 1,464 | +0 | 0.00% | 2,400 |
| 2021-08-18 | 2021-08-16 | 1.639 | 1,464 | +0 | 0.00% | 2,400 |
| 2021-08-17 | 2021-08-13 | 1.639 | 1,464 | +0 | 0.00% | 2,400 |
| 2021-08-16 | 2021-08-12 | 1.639 | 1,464 | +0 | 0.00% | 2,400 |
| 2021-08-13 | 2021-08-11 | 1.639 | 1,464 | +0 | 0.00% | 2,400 |
| 2021-08-12 | 2021-08-10 | 1.639 | 1,464 | +0 | 0.00% | 2,400 |
| 2021-08-11 | 2021-08-09 | 1.639 | 1,464 | +0 | 0.00% | 2,400 |
| 2021-08-10 | 2021-08-06 | 1.639 | 1,464 | +0 | 0.00% | 2,400 |
| 2021-08-09 | 2021-08-05 | 1.639 | 1,464 | +0 | 0.00% | 2,400 |
| 2021-08-06 | 2021-08-04 | 1.639 | 1,464 | +0 | 0.00% | 2,400 |
| 2021-08-05 | 2021-08-03 | 1.639 | 1,464 | +0 | 0.00% | 2,400 |
| 2021-08-04 | 2021-08-02 | 1.639 | 1,464 | +0 | 0.00% | 2,400 |
| 2021-08-03 | 2021-07-30 | 1.639 | 1,464 | +0 | 0.00% | 2,400 |
| 2021-08-02 | 2021-07-29 | 1.639 | 1,464 | +0 | 0.00% | 2,400 |
| 2021-07-30 | 2021-07-28 | 1.639 | 1,464 | +0 | 0.00% | 2,400 |
| 2021-07-29 | 2021-07-27 | 1.475 | 1,464 | +0 | 0.00% | 2,160 |
| 2021-07-28 | 2021-07-26 | 1.475 | 1,464 | +0 | 0.00% | 2,160 |
| 2021-07-27 | 2021-07-23 | 1.475 | 1,464 | +0 | 0.00% | 2,160 |
| 2021-07-26 | 2021-07-22 | 1.475 | 1,464 | +0 | 0.00% | 2,160 |
| 2021-07-23 | 2021-07-21 | 1.461 | 1,464 | +0 | 0.00% | 2,140 |
| 2021-07-22 | 2021-07-20 | 1.461 | 1,464 | +0 | 0.00% | 2,140 |
| 2021-07-21 | 2021-07-19 | 1.461 | 1,464 | +0 | 0.00% | 2,140 |
| 2021-07-20 | 2021-07-16 | 1.461 | 1,464 | +0 | 0.00% | 2,140 |
| 2021-07-19 | 2021-07-15 | 1.502 | 1,464 | +0 | 0.00% | 2,200 |
| 2021-07-16 | 2021-07-14 | 1.502 | 1,464 | +0 | 0.00% | 2,200 |
| 2021-07-15 | 2021-07-13 | 1.502 | 1,464 | +0 | 0.00% | 2,200 |
| 2021-07-14 | 2021-07-12 | 1.502 | 1,464 | +0 | 0.00% | 2,200 |
| 2021-07-13 | 2021-07-09 | 1.502 | 1,464 | +0 | 0.00% | 2,200 |
| 2021-07-12 | 2021-07-08 | 1.502 | 1,464 | +0 | 0.00% | 2,200 |
| 2021-07-09 | 2021-07-07 | 1.502 | 1,464 | +0 | 0.00% | 2,200 |
| 2021-07-08 | 2021-07-06 | 1.502 | 1,464 | +0 | 0.00% | 2,200 |
| 2021-07-07 | 2021-07-05 | 1.502 | 1,464 | +0 | 0.00% | 2,200 |
| 2021-07-06 | 2021-07-02 | 1.489 | 1,464 | +0 | 0.00% | 2,180 |
| 2021-07-05 | 2021-06-30 | 1.489 | 1,464 | +0 | 0.00% | 2,180 |
| 2021-07-02 | 2021-06-29 | 1.489 | 1,464 | +0 | 0.00% | 2,180 |
| 2021-06-30 | 2021-06-28 | 1.489 | 1,464 | +0 | 0.00% | 2,180 |
| 2021-06-29 | 2021-06-25 | 1.489 | 1,464 | +0 | 0.00% | 2,180 |
| 2021-06-28 | 2021-06-24 | 1.612 | 1,464 | +0 | 0.00% | 2,360 |
| 2021-06-25 | 2021-06-23 | 1.612 | 1,464 | +0 | 0.00% | 2,360 |
| 2021-06-24 | 2021-06-22 | 1.530 | 1,464 | +0 | 0.00% | 2,240 |
| 2021-06-23 | 2021-06-21 | 1.571 | 1,464 | +0 | 0.00% | 2,300 |
| 2021-06-22 | 2021-06-18 | 1.502 | 1,464 | +0 | 0.00% | 2,200 |
| 2021-06-21 | 2021-06-17 | 1.502 | 1,464 | +0 | 0.00% | 2,200 |
| 2021-06-18 | 2021-06-16 | 1.502 | 1,464 | +0 | 0.00% | 2,200 |
| 2021-06-17 | 2021-06-15 | 1.502 | 1,464 | +0 | 0.00% | 2,200 |
| 2021-06-16 | 2021-06-11 | 1.502 | 1,464 | +0 | 0.00% | 2,200 |
| 2021-06-15 | 2021-06-10 | 1.502 | 1,464 | +0 | 0.00% | 2,200 |
| 2021-06-11 | 2021-06-09 | 1.502 | 1,464 | +0 | 0.00% | 2,200 |
| 2021-06-10 | 2021-06-08 | 1.502 | 1,464 | +0 | 0.00% | 2,200 |
| 2021-06-09 | 2021-06-07 | 1.502 | 1,464 | +0 | 0.00% | 2,200 |
| 2021-06-08 | 2021-06-04 | 1.502 | 1,464 | +0 | 0.00% | 2,200 |
| 2021-06-07 | 2021-06-03 | 1.502 | 1,464 | -32,947 | 0.00% | 2,200 |
| 2020-10-20 | 2020-10-16 | 1.502 | 34,411 | -36,607 | 0.02% | 51,700 |
| 2019-08-29 | 2019-08-27 | 1.625 | 71,018 | +7,321 | 0.05% | 115,430 |
| 2018-06-27 | 2018-06-25 | 2.117 | 63,697 | -21,964 | 0.04% | 134,851 |
| 2018-06-06 | 2018-06-04 | 2.131 | 85,661 | -14,643 | 0.06% | 182,520 |
| 2018-02-01 | 2018-01-30 | 2.076 | 100,304 | +7,322 | 0.06% | 208,240 |
| 2018-01-31 | 2018-01-29 | 2.090 | 92,982 | +7,321 | 0.06% | 194,309 |
| 2018-01-29 | 2018-01-25 | 2.103 | 85,661 | +1,464 | 0.06% | 180,180 |
| 2018-01-16 | 2018-01-12 | 2.117 | 84,197 | +2,197 | 0.05% | 178,251 |
| 2018-01-10 | 2018-01-08 | 2.103 | 82,000 | +7,321 | 0.05% | 172,480 |
| 2017-11-13 | 2017-11-09 | 2.308 | 74,679 | -3,660 | 0.05% | 172,381 |
| 2017-10-24 | 2017-10-20 | 2.431 | 78,339 | +21,964 | 0.05% | 190,459 |
| 2017-10-23 | 2017-10-19 | 9.353 | 56,375 | +14,643 | 0.04% | 527,280 |
| 2017-10-20 | 2017-10-18 | 9.328 | 41,732 | +19,122 | 0.03% | 389,271 |
| 2017-10-13 | 2017-10-11 | 9.479 | 22,610 | +1,984 | 0.03% | 214,323 |
| 2017-08-16 | 2017-08-14 | 8.849 | 20,626 | -7,934 | 0.02% | 182,517 |
| 2017-08-11 | 2017-08-09 | 9.025 | 28,560 | -3,966 | 0.03% | 257,764 |
| 2017-08-08 | 2017-08-04 | 9.151 | 32,526 | +9,520 | 0.04% | 297,659 |
| 2017-05-23 | 2017-05-19 | 5.396 | 23,006 | +327 | 0.03% | 124,143 |
| 2016-12-28 | 2016-12-22 | 5.882 | 22,679 | -2,346 | 0.03% | 133,399 |
| 2016-11-30 | 2016-11-28 | 5.831 | 25,025 | -1,173 | 0.03% | 145,918 |
| 2016-11-25 | 2016-11-23 | 5.908 | 26,198 | +1,173 | 0.03% | 154,768 |
| 2016-05-24 | 2016-05-20 | 4.986 | 25,025 | +381 | 0.03% | 124,779 |
| 2015-05-22 | 2015-05-20 | 7.388 | 24,644 | +1,083 | 0.03% | 182,082 |
| 2015-05-04 | 2015-04-29 | 6.329 | 23,561 | +2,209 | 0.03% | 149,120 |
| 2014-10-13 | 2014-10-09 | 6.682 | 21,352 | -1,473 | 0.03% | 142,679 |
| 2014-10-10 | 2014-10-08 | 6.655 | 22,825 | -1,104 | 0.03% | 151,902 |
| 2014-09-25 | 2014-09-23 | 6.655 | 23,929 | -38,655 | 0.03% | 159,249 |
| 2014-09-24 | 2014-09-22 | 7.090 | 62,584 | +38,655 | 0.08% | 443,701 |
| 2014-09-15 | 2014-09-11 | 5.732 | 23,929 | +1,104 | 0.03% | 137,149 |
| 2014-09-08 | 2014-09-04 | 7.537 | 22,825 | -3,681 | 0.03% | 172,031 |
| 2014-09-05 | 2014-09-03 | 7.405 | 26,506 | +4,630 | 0.03% | 196,285 |
| 2014-08-28 | 2014-08-26 | 7.241 | 21,876 | +6,077 | 0.03% | 158,399 |
| 2014-05-27 | 2014-05-23 | 6.983 | 15,799 | +907 | 0.02% | 110,332 |
| 2014-01-02 | 2013-12-27 | 6.844 | 14,892 | -2,864 | 0.02% | 101,918 |
| 2013-12-30 | 2013-12-24 | 6.914 | 17,756 | -57,278 | 0.03% | 122,758 |
| 2013-05-28 | 2013-05-24 | 8.014 | 75,034 | +4,092 | 0.12% | 601,337 |
| 2012-05-21 | 2012-05-17 | 6.920 | 70,942 | +3,547 | 0.12% | 490,908 |
| 2011-05-13 | 2011-05-11 | 7.754 | 67,395 | +3,193 | 0.12% | 522,556 |
| 2011-04-15 | 2011-04-13 | 7.958 | 64,202 | -7,352 | 0.12% | 510,898 |
| 2011-04-06 | 2011-04-01 | 7.917 | 71,554 | +51,460 | 0.14% | 566,483 |
| 2011-03-24 | 2011-03-22 | 8.080 | 20,094 | -4,901 | 0.04% | 162,361 |
| 2010-06-14 | 2010-06-10 | 7.646 | 24,995 | +1,250 | 0.05% | 191,118 |
| 2010-03-04 | 2010-03-02 | 8.076 | 23,745 | -1,630 | 0.05% | 191,760 |
| 2010-01-13 | 2010-01-11 | 7.346 | 25,375 | +233 | 0.05% | 186,393 |
| 2009-10-08 | 2009-10-06 | 6.830 | 25,142 | -6,984 | 0.05% | 171,722 |
| 2009-08-17 | 2009-08-13 | 7.088 | 32,126 | -4,190 | 0.07% | 227,703 |
| 2009-06-10 | 2009-06-08 | 8.033 | 36,316 | +6,984 | 0.07% | 291,721 |
| 2009-06-08 | 2009-06-04 | 8.338 | 29,332 | +1,375 | 0.06% | 244,563 |
| 2009-06-05 | 2009-06-03 | 8.428 | 27,957 | +1,331 | 0.06% | 235,619 |
| 2009-05-26 | 2009-05-22 | 8.608 | 26,626 | -3,550 | 0.06% | 229,201 |
| 2009-05-25 | 2009-05-21 | 8.834 | 30,176 | +11,094 | 0.06% | 266,560 |
| 2009-05-21 | 2009-05-19 | 8.518 | 19,082 | +1,331 | 0.04% | 162,541 |
| 2009-05-19 | 2009-05-15 | 8.338 | 17,751 | -6,656 | 0.04% | 148,004 |
| 2009-05-15 | 2009-05-13 | 7.842 | 24,407 | +17,751 | 0.05% | 191,400 |
| 2009-05-12 | 2009-05-08 | 6.760 | 6,656 | -6,657 | 0.01% | 44,997 |
| 2009-05-11 | 2009-05-07 | 6.445 | 13,313 | -11,094 | 0.03% | 85,801 |
| 2009-04-23 | 2009-04-21 | 6.129 | 24,407 | +5,547 | 0.05% | 149,600 |
| 2009-04-22 | 2009-04-20 | 6.310 | 18,860 | +8,875 | 0.04% | 119,000 |
| 2009-04-21 | 2009-04-17 | 5.453 | 9,985 | +5,547 | 0.02% | 54,452 |
| 2009-03-17 | 2009-03-13 | 4.822 | 4,438 | +444 | 0.01% | 21,402 |
| 2008-06-06 | 2008-06-04 | 10.203 | 3,994 | +166 | 0.01% | 40,751 |
| 2008-02-28 | 2008-02-26 | 10.579 | 3,828 | -2,127 | 0.01% | 40,498 |
| 2007-06-26 | 2007-06-22 | 7.570 | 5,955 | 0.01% | 45,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy