History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.760 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.760 0 +0
2025-10-09 2025-10-06 1.760 0 +0
2025-10-08 2025-10-03 1.780 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.660 0 +0
2025-10-02 2025-09-29 1.660 0 +0
2025-09-30 2025-09-26 1.640 0 +0
2025-09-29 2025-09-25 1.640 0 +0
2025-09-26 2025-09-24 1.640 0 +0
2025-09-25 2025-09-23 1.640 0 +0
2025-09-24 2025-09-22 1.660 0 +0
2025-09-23 2025-09-19 1.610 0 +0
2025-09-22 2025-09-18 1.610 0 +0
2025-09-19 2025-09-17 1.570 0 +0
2025-09-18 2025-09-16 1.560 0 +0
2025-09-17 2025-09-15 1.570 0 +0
2025-09-16 2025-09-12 1.570 0 +0
2025-09-15 2025-09-11 1.570 0 +0
2025-09-12 2025-09-10 1.600 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.520 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.500 0 +0
2025-09-05 2025-09-03 1.500 0 +0
2025-09-04 2025-09-02 1.500 0 +0
2025-09-03 2025-09-01 1.500 0 +0
2025-09-02 2025-08-29 1.500 0 +0
2025-09-01 2025-08-28 1.490 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.510 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.510 0 +0
2025-08-20 2025-08-18 1.500 0 +0
2025-08-19 2025-08-15 1.500 0 +0
2025-08-18 2025-08-14 1.550 0 +0
2025-08-15 2025-08-13 1.550 0 +0
2025-08-14 2025-08-12 1.450 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.450 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.420 0 +0
2025-08-07 2025-08-05 1.440 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.440 0 +0
2025-08-04 2025-07-31 1.440 0 +0
2025-08-01 2025-07-30 1.450 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.450 0 +0
2025-07-29 2025-07-25 1.450 0 +0
2025-07-28 2025-07-24 1.450 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.440 0 +0
2025-07-22 2025-07-18 1.440 0 +0
2025-07-21 2025-07-17 1.440 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.450 0 +0
2025-07-15 2025-07-11 1.430 0 +0
2025-07-14 2025-07-10 1.430 0 +0
2025-07-11 2025-07-09 1.440 0 +0
2025-07-10 2025-07-08 1.440 0 +0
2025-07-09 2025-07-07 1.440 0 +0
2025-07-08 2025-07-04 1.440 0 +0
2025-07-07 2025-07-03 1.440 0 +0
2025-07-04 2025-07-02 1.430 0 +0
2025-07-03 2025-06-30 1.450 0 +0
2025-07-02 2025-06-27 1.450 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.430 0 +0
2025-06-26 2025-06-24 1.420 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.430 0 +0
2025-06-20 2025-06-18 1.440 0 +0
2025-06-19 2025-06-17 1.450 0 +0
2025-06-18 2025-06-16 1.450 0 +0
2025-06-17 2025-06-13 1.450 0 +0
2025-06-16 2025-06-12 1.450 0 +0
2025-06-13 2025-06-11 1.450 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.500 0 +0
2025-06-10 2025-06-06 1.360 0 +0
2025-06-09 2025-06-05 1.350 0 +0
2025-06-06 2025-06-04 1.350 0 +0
2025-06-05 2025-06-03 1.350 0 +0
2025-06-04 2025-06-02 1.360 0 +0
2025-06-03 2025-05-30 1.360 0 +0
2025-06-02 2025-05-29 1.360 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.310 0 +0
2025-05-28 2025-05-26 1.310 0 +0
2025-05-27 2025-05-23 1.250 0 +0
2025-05-26 2025-05-22 1.270 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.290 0 +0
2025-05-20 2025-05-16 1.290 0 +0
2025-05-19 2025-05-15 1.290 0 +0
2025-05-16 2025-05-14 1.290 0 +0
2025-05-15 2025-05-13 1.280 0 +0
2025-05-14 2025-05-12 1.240 0 +0
2025-05-13 2025-05-09 1.200 0 +0
2025-05-12 2025-05-08 1.200 0 +0
2025-05-09 2025-05-07 1.200 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.190 0 +0
2025-05-06 2025-04-30 1.190 0 +0
2025-05-02 2025-04-29 1.190 0 +0
2025-04-30 2025-04-28 1.190 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.170 0 +0
2025-04-25 2025-04-23 1.170 0 +0
2025-04-24 2025-04-22 1.170 0 +0
2025-04-23 2025-04-17 1.150 0 +0
2025-04-22 2025-04-16 1.150 0 +0
2025-04-17 2025-04-15 1.150 0 +0
2025-04-16 2025-04-14 1.190 0 +0
2025-04-15 2025-04-11 1.150 0 +0
2025-04-14 2025-04-10 1.150 0 +0
2025-04-11 2025-04-09 1.150 0 +0
2025-04-10 2025-04-08 1.150 0 +0
2025-04-09 2025-04-07 1.150 0 +0
2025-04-08 2025-04-03 1.240 0 +0
2025-04-07 2025-04-02 1.240 0 +0
2025-04-03 2025-04-01 1.210 0 +0
2025-04-02 2025-03-31 1.210 0 +0
2025-04-01 2025-03-28 1.240 0 +0
2025-03-31 2025-03-27 1.220 0 +0
2025-03-28 2025-03-26 1.220 0 +0
2025-03-27 2025-03-25 1.210 0 +0
2025-03-26 2025-03-24 1.220 0 +0
2025-03-25 2025-03-21 1.220 0 +0
2025-03-24 2025-03-20 1.240 0 +0
2025-03-21 2025-03-19 1.250 0 +0
2025-03-20 2025-03-18 1.250 0 +0
2025-03-19 2025-03-17 1.240 0 +0
2025-03-18 2025-03-14 1.240 0 +0
2025-03-17 2025-03-13 1.210 0 +0
2025-03-14 2025-03-12 1.210 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.200 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.200 0 +0
2025-03-06 2025-03-04 1.200 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.210 0 +0
2025-02-28 2025-02-26 1.210 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.240 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.240 0 +0
2025-02-21 2025-02-19 1.280 0 +0
2025-02-20 2025-02-18 1.280 0 +0
2025-02-19 2025-02-17 1.280 0 +0
2025-02-18 2025-02-14 1.280 0 +0
2025-02-17 2025-02-13 1.270 0 +0
2025-02-14 2025-02-12 1.270 0 +0
2025-02-13 2025-02-11 1.260 0 +0
2025-02-12 2025-02-10 1.260 0 +0
2025-02-11 2025-02-07 1.260 0 +0
2025-02-10 2025-02-06 1.260 0 +0
2025-02-07 2025-02-05 1.280 0 +0
2025-02-06 2025-02-04 1.280 0 +0
2025-02-05 2025-02-03 1.300 0 +0
2025-02-04 2025-01-28 1.300 0 +0
2025-02-03 2025-01-24 1.300 0 +0
2025-01-27 2025-01-23 1.300 0 +0
2025-01-24 2025-01-22 1.300 0 +0
2025-01-23 2025-01-21 1.280 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.250 0 +0
2025-01-20 2025-01-16 1.250 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.150 0 +0
2025-01-14 2025-01-10 1.150 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.210 0 +0
2025-01-08 2025-01-06 1.180 0 +0
2025-01-07 2025-01-03 1.250 0 +0
2025-01-06 2025-01-02 1.250 0 +0
2025-01-03 2024-12-31 1.250 0 +0
2025-01-02 2024-12-27 1.200 0 +0
2024-12-30 2024-12-24 1.200 0 +0
2024-12-27 2024-12-20 1.200 0 +0
2024-12-23 2024-12-19 1.200 0 +0
2024-12-20 2024-12-18 1.200 0 +0
2024-12-19 2024-12-17 1.200 0 +0
2024-12-18 2024-12-16 1.200 0 +0
2024-12-17 2024-12-13 1.240 0 +0
2024-12-16 2024-12-12 1.250 0 +0
2024-12-13 2024-12-11 1.230 0 +0
2024-12-12 2024-12-10 1.210 0 +0
2024-12-11 2024-12-09 1.442 0 +0
2024-12-10 2024-12-06 1.420 0 +0
2024-12-09 2024-12-05 1.376 0 +0
2024-12-06 2024-12-04 1.387 0 +0
2024-12-05 2024-12-03 1.409 0 +0
2024-12-04 2024-12-02 1.420 0 +0
2024-12-03 2024-11-29 1.398 0 +0
2024-12-02 2024-11-28 1.420 0 +0
2024-11-29 2024-11-27 1.398 0 +0
2024-11-28 2024-11-26 1.409 0 +0
2024-11-27 2024-11-25 1.409 0 +0
2024-11-26 2024-11-22 1.409 0 +0
2024-11-25 2024-11-21 1.409 0 +0
2024-11-22 2024-11-20 1.409 0 +0
2024-11-21 2024-11-19 1.321 0 +0
2024-11-20 2024-11-18 1.299 0 +0
2024-11-19 2024-11-15 1.299 0 +0
2024-11-18 2024-11-14 1.299 0 +0
2024-11-15 2024-11-13 1.266 0 +0
2024-11-14 2024-11-12 1.277 0 +0
2024-11-13 2024-11-11 1.332 0 +0
2024-11-12 2024-11-08 1.332 0 +0
2024-11-11 2024-11-07 1.321 0 +0
2024-11-08 2024-11-06 1.387 0 +0
2024-11-07 2024-11-05 1.376 0 +0
2024-11-06 2024-11-04 1.420 0 +0
2024-11-05 2024-11-01 1.420 0 +0
2024-11-04 2024-10-31 1.431 0 +0
2024-11-01 2024-10-30 1.431 0 +0
2024-10-31 2024-10-29 1.409 0 +0
2024-10-30 2024-10-28 1.431 0 +0
2024-10-29 2024-10-25 1.387 0 +0
2024-10-28 2024-10-24 1.387 0 +0
2024-10-25 2024-10-23 1.431 0 +0
2024-10-24 2024-10-22 1.453 0 +0
2024-10-23 2024-10-21 1.453 0 +0
2024-10-22 2024-10-18 1.420 0 +0
2024-10-21 2024-10-17 1.398 0 +0
2024-10-18 2024-10-16 1.398 0 +0
2024-10-17 2024-10-15 1.354 0 +0
2024-10-16 2024-10-14 1.354 0 +0
2024-10-15 2024-10-10 1.354 0 +0
2024-10-14 2024-10-09 1.409 0 +0
2024-10-10 2024-10-08 1.354 0 +0
2024-10-09 2024-10-07 1.387 0 +0
2024-10-08 2024-10-04 1.376 0 +0
2024-10-07 2024-10-03 1.321 0 +0
2024-10-04 2024-10-02 1.365 0 +0
2024-10-03 2024-09-30 1.376 0 +0
2024-10-02 2024-09-27 1.464 0 +0
2024-09-30 2024-09-26 1.464 0 +0
2024-09-27 2024-09-25 1.475 0 +0
2024-09-26 2024-09-24 1.453 0 +0
2024-09-25 2024-09-23 1.431 0 +0
2024-09-24 2024-09-20 1.354 0 +0
2024-09-23 2024-09-19 1.354 0 +0
2024-09-20 2024-09-17 1.354 0 +0
2024-09-19 2024-09-16 1.354 0 +0
2024-09-17 2024-09-13 1.354 0 +0
2024-09-16 2024-09-12 1.354 0 +0
2024-09-13 2024-09-11 1.354 0 +0
2024-09-12 2024-09-10 1.354 0 +0
2024-09-11 2024-09-09 1.354 0 +0
2024-09-10 2024-09-05 1.354 0 +0
2024-09-09 2024-09-04 1.354 0 +0
2024-09-05 2024-09-03 1.354 0 +0
2024-09-04 2024-09-02 1.354 0 +0
2024-09-03 2024-08-30 1.354 0 +0
2024-09-02 2024-08-29 1.277 0 +0
2024-08-30 2024-08-28 1.277 0 +0
2024-08-29 2024-08-27 1.277 0 +0
2024-08-28 2024-08-26 1.277 0 +0
2024-08-27 2024-08-23 1.288 0 +0
2024-08-26 2024-08-22 1.288 0 +0
2024-08-23 2024-08-21 1.277 0 +0
2024-08-22 2024-08-20 1.277 0 +0
2024-08-21 2024-08-19 1.277 0 +0
2024-08-20 2024-08-16 1.277 0 +0
2024-08-19 2024-08-15 1.277 0 +0
2024-08-16 2024-08-14 1.277 0 +0
2024-08-15 2024-08-13 1.277 0 +0
2024-08-14 2024-08-12 1.277 0 +0
2024-08-13 2024-08-09 1.277 0 +0
2024-08-12 2024-08-08 1.277 0 +0
2024-08-09 2024-08-07 1.288 0 +0
2024-08-08 2024-08-06 1.288 0 +0
2024-08-07 2024-08-05 1.288 0 +0
2024-08-06 2024-08-02 1.288 0 +0
2024-08-05 2024-08-01 1.288 0 +0
2024-08-02 2024-07-31 1.277 0 +0
2024-08-01 2024-07-30 1.277 0 +0
2024-07-31 2024-07-29 1.277 0 +0
2024-07-30 2024-07-26 1.277 0 +0
2024-07-29 2024-07-25 1.277 0 +0
2024-07-26 2024-07-24 1.277 0 +0
2024-07-25 2024-07-23 1.277 0 +0
2024-07-24 2024-07-22 1.277 0 +0
2024-07-23 2024-07-19 1.277 0 +0
2024-07-22 2024-07-18 1.277 0 +0
2024-07-19 2024-07-17 1.277 0 +0
2024-07-18 2024-07-16 1.277 0 +0
2024-07-17 2024-07-15 1.277 0 +0
2024-07-16 2024-07-12 1.277 0 +0
2024-07-15 2024-07-11 1.277 0 +0
2024-07-12 2024-07-10 1.321 0 +0
2024-07-11 2024-07-09 1.321 0 +0
2024-07-10 2024-07-08 1.321 0 +0
2024-07-09 2024-07-05 1.321 0 +0
2024-07-08 2024-07-04 1.321 0 +0
2024-07-05 2024-07-03 1.321 0 +0
2024-07-04 2024-07-02 1.321 0 +0
2024-07-03 2024-06-28 1.321 0 +0
2024-07-02 2024-06-27 1.321 0 +0
2024-06-28 2024-06-26 1.321 0 +0
2024-06-27 2024-06-25 1.321 0 +0
2024-06-26 2024-06-24 1.321 0 +0
2024-06-25 2024-06-21 1.343 0 +0
2024-06-24 2024-06-20 1.332 0 +0
2024-06-21 2024-06-19 1.332 0 +0
2024-06-20 2024-06-18 1.299 0 +0
2024-06-19 2024-06-17 1.299 0 +0
2024-06-18 2024-06-14 1.299 0 +0
2024-06-17 2024-06-13 1.277 0 +0
2024-06-14 2024-06-12 1.277 0 +0
2024-06-13 2024-06-11 1.266 0 +0
2024-06-12 2024-06-07 1.354 0 +0
2024-06-11 2024-06-06 1.354 0 +0
2024-06-07 2024-06-05 1.354 0 +0
2024-06-06 2024-06-04 1.365 0 +0
2024-06-05 2024-06-03 1.365 0 +0
2024-06-04 2024-05-31 1.365 0 +0
2024-06-03 2024-05-30 1.288 0 +0
2024-05-31 2024-05-29 1.266 0 +0
2024-05-30 2024-05-28 1.277 0 +0
2024-05-29 2024-05-27 1.277 0 +0
2024-05-28 2024-05-24 1.299 0 +0
2024-05-27 2024-05-23 1.288 0 +0
2024-05-24 2024-05-22 1.145 0 +0
2024-05-23 2024-05-21 1.112 0 +0
2024-05-22 2024-05-20 1.145 0 +0
2024-05-21 2024-05-17 1.156 0 +0
2024-05-20 2024-05-16 1.156 0 +0
2024-05-17 2024-05-14 1.167 0 +0
2024-05-16 2024-05-13 1.156 0 +0
2024-05-14 2024-05-10 1.167 0 +0
2024-05-13 2024-05-09 1.178 0 +0
2024-05-10 2024-05-08 1.167 0 +0
2024-05-09 2024-05-07 1.167 0 +0
2024-05-08 2024-05-06 1.167 0 +0
2024-05-07 2024-05-03 1.134 0 +0
2024-05-06 2024-05-02 1.233 0 +0
2024-05-03 2024-04-30 1.211 0 +0
2024-05-02 2024-04-29 1.200 0 +0
2024-04-30 2024-04-26 1.277 0 +0
2024-04-29 2024-04-25 1.277 0 +0
2024-04-26 2024-04-24 1.277 0 +0
2024-04-25 2024-04-23 1.277 0 +0
2024-04-24 2024-04-22 1.277 0 +0
2024-04-23 2024-04-19 1.277 0 +0
2024-04-22 2024-04-18 1.200 0 +0
2024-04-19 2024-04-17 1.211 0 +0
2024-04-18 2024-04-16 1.211 0 +0
2024-04-17 2024-04-15 1.101 0 +0
2024-04-16 2024-04-12 1.101 0 +0
2024-04-15 2024-04-11 1.101 0 +0
2024-04-12 2024-04-10 1.090 0 +0
2024-04-11 2024-04-09 1.090 0 +0
2024-04-10 2024-04-08 1.090 0 +0
2024-04-09 2024-04-05 1.090 0 +0
2024-04-08 2024-04-03 1.090 0 +0
2024-04-05 2024-04-02 1.090 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.090 0 +0
2024-03-28 2024-03-26 1.090 0 +0
2024-03-27 2024-03-25 1.079 0 +0
2024-03-26 2024-03-22 1.068 0 +0
2024-03-25 2024-03-21 1.079 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.079 0 +0
2024-03-18 2024-03-14 1.079 0 +0
2024-03-15 2024-03-13 1.079 0 +0
2024-03-14 2024-03-12 1.079 0 +0
2024-03-13 2024-03-11 1.079 0 +0
2024-03-12 2024-03-08 1.013 0 +0
2024-03-11 2024-03-07 1.002 0 +0
2024-03-08 2024-03-06 0.991 0 +0
2024-03-07 2024-03-05 0.991 0 +0
2024-03-06 2024-03-04 0.980 0 +0
2024-03-05 2024-03-01 0.980 0 +0
2024-03-04 2024-02-29 0.980 0 +0
2024-03-01 2024-02-28 0.958 0 +0
2024-02-29 2024-02-27 0.958 0 +0
2024-02-28 2024-02-26 0.969 0 +0
2024-02-27 2024-02-23 0.925 0 +0
2024-02-26 2024-02-22 0.925 0 +0
2024-02-23 2024-02-21 0.925 0 +0
2024-02-22 2024-02-20 0.925 0 +0
2024-02-21 2024-02-19 0.925 0 +0
2024-02-20 2024-02-16 0.925 0 +0
2024-02-19 2024-02-15 0.925 0 +0
2024-02-16 2024-02-14 0.925 0 +0
2024-02-15 2024-02-09 0.925 0 +0
2024-02-14 2024-02-07 0.925 0 +0
2024-02-08 2024-02-06 0.903 0 +0
2024-02-07 2024-02-05 0.881 0 +0
2024-02-06 2024-02-02 0.881 0 +0
2024-02-05 2024-02-01 0.881 0 +0
2024-02-02 2024-01-31 0.881 0 +0
2024-02-01 2024-01-30 0.881 0 +0
2024-01-31 2024-01-29 0.881 0 +0
2024-01-30 2024-01-26 0.881 0 +0
2024-01-29 2024-01-25 0.881 0 +0
2024-01-26 2024-01-24 0.859 0 +0
2024-01-25 2024-01-23 0.947 0 +0
2024-01-24 2024-01-22 0.947 0 +0
2024-01-23 2024-01-19 0.947 0 +0
2024-01-22 2024-01-18 0.947 0 +0
2024-01-19 2024-01-17 0.947 0 +0
2024-01-18 2024-01-16 0.947 0 +0
2024-01-17 2024-01-15 0.947 0 +0
2024-01-16 2024-01-12 0.947 0 +0
2024-01-15 2024-01-11 0.947 0 +0
2024-01-12 2024-01-10 0.980 0 +0
2024-01-11 2024-01-09 0.980 0 +0
2024-01-10 2024-01-08 0.859 0 +0
2024-01-09 2024-01-05 0.881 0 +0
2024-01-08 2024-01-04 0.914 0 +0
2024-01-05 2024-01-03 0.914 0 +0
2024-01-04 2024-01-02 0.903 0 +0
2024-01-03 2023-12-29 0.903 0 +0
2024-01-02 2023-12-28 0.881 0 +0
2023-12-29 2023-12-27 0.881 0 +0
2023-12-28 2023-12-22 0.881 0 +0
2023-12-27 2023-12-21 0.881 0 +0
2023-12-22 2023-12-20 0.881 0 +0
2023-12-21 2023-12-19 0.881 0 +0
2023-12-20 2023-12-18 0.881 0 +0
2023-12-19 2023-12-15 0.881 0 +0
2023-12-18 2023-12-14 0.881 0 +0
2023-12-15 2023-12-13 0.958 0 +0
2023-12-14 2023-12-12 0.958 0 +0
2023-12-13 2023-12-11 0.958 0 +0
2023-12-12 2023-12-08 1.166 0 +0
2023-12-11 2023-12-07 1.118 0 +0
2023-12-08 2023-12-06 1.118 0 +0
2023-12-07 2023-12-05 1.118 0 +0
2023-12-06 2023-12-04 1.118 0 +0
2023-12-05 2023-12-01 1.069 0 +0
2023-12-04 2023-11-30 1.069 0 +0
2023-12-01 2023-11-29 1.069 0 +0
2023-11-30 2023-11-28 1.069 0 +0
2023-11-29 2023-11-27 1.093 0 +0
2023-11-28 2023-11-24 1.093 0 +0
2023-11-27 2023-11-23 1.093 0 +0
2023-11-24 2023-11-22 1.093 0 +0
2023-11-23 2023-11-21 1.093 0 +0
2023-11-22 2023-11-20 1.093 0 +0
2023-11-21 2023-11-17 1.093 0 +0
2023-11-20 2023-11-16 1.093 0 +0
2023-11-17 2023-11-15 1.093 0 +0
2023-11-16 2023-11-14 1.093 0 +0
2023-11-15 2023-11-13 1.081 0 +0
2023-11-14 2023-11-10 1.081 0 +0
2023-11-13 2023-11-09 1.081 0 +0
2023-11-10 2023-11-08 1.093 0 +0
2023-11-09 2023-11-07 1.093 0 +0
2023-11-08 2023-11-06 1.093 0 +0
2023-11-07 2023-11-03 1.093 0 +0
2023-11-06 2023-11-02 1.105 0 +0
2023-11-03 2023-11-01 1.105 0 +0
2023-11-02 2023-10-31 1.093 0 +0
2023-11-01 2023-10-30 1.057 0 +0
2023-10-31 2023-10-27 1.033 0 +0
2023-10-30 2023-10-26 1.008 0 +0
2023-10-27 2023-10-25 0.996 0 +0
2023-10-26 2023-10-24 0.996 0 +0
2023-10-25 2023-10-20 0.996 0 +0
2023-10-24 2023-10-19 0.996 0 +0
2023-10-20 2023-10-18 0.996 0 +0
2023-10-19 2023-10-17 0.996 0 +0
2023-10-18 2023-10-16 0.996 0 +0
2023-10-17 2023-10-13 0.996 0 +0
2023-10-16 2023-10-12 0.972 0 +0
2023-10-13 2023-10-11 0.972 0 +0
2023-10-12 2023-10-10 0.972 0 +0
2023-10-11 2023-10-09 0.972 0 +0
2023-10-10 2023-10-06 0.972 0 +0
2023-10-09 2023-10-05 0.996 0 +0
2023-10-06 2023-10-04 0.996 0 +0
2023-10-05 2023-10-03 0.947 0 +0
2023-10-04 2023-09-29 0.947 0 +0
2023-10-03 2023-09-28 0.947 0 +0
2023-09-29 2023-09-27 0.972 0 +0
2023-09-28 2023-09-26 0.972 0 +0
2023-09-27 2023-09-25 0.923 0 +0
2023-09-26 2023-09-22 0.753 0 +0
2023-09-25 2023-09-21 0.753 0 +0
2023-09-22 2023-09-20 0.753 0 +0
2023-09-21 2023-09-19 0.753 0 +0
2023-09-20 2023-09-18 0.765 0 +0
2023-09-19 2023-09-15 0.790 0 +0
2023-09-18 2023-09-14 0.790 0 +0
2023-09-15 2023-09-13 0.814 0 +0
2023-09-14 2023-09-12 0.814 0 +0
2023-09-13 2023-09-11 0.814 0 +0
2023-09-12 2023-09-07 0.814 0 +0
2023-09-11 2023-09-06 0.826 0 +0
2023-09-07 2023-09-05 0.875 0 +0
2023-09-06 2023-09-04 0.899 0 +0
2023-09-05 2023-08-31 0.923 0 +0
2023-09-04 2023-08-30 0.923 0 +0
2023-08-31 2023-08-29 0.923 0 +0
2023-08-30 2023-08-28 0.911 0 +0
2023-08-29 2023-08-25 0.911 0 +0
2023-08-28 2023-08-24 0.790 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.790 0 +0
2023-08-23 2023-08-21 0.790 0 +0
2023-08-22 2023-08-18 0.790 0 +0
2023-08-21 2023-08-17 0.790 0 +0
2023-08-18 2023-08-16 0.887 0 +0
2023-08-17 2023-08-15 0.887 0 +0
2023-08-16 2023-08-14 0.887 0 +0
2023-08-15 2023-08-11 0.887 0 +0
2023-08-14 2023-08-10 0.887 0 +0
2023-08-11 2023-08-09 0.887 0 +0
2023-08-10 2023-08-08 0.887 0 +0
2023-08-09 2023-08-07 0.887 0 +0
2023-08-08 2023-08-04 0.887 0 +0
2023-08-07 2023-08-03 0.887 0 +0
2023-08-04 2023-08-02 0.887 0 +0
2023-08-03 2023-08-01 0.899 0 +0
2023-08-02 2023-07-31 0.899 0 +0
2023-08-01 2023-07-28 0.899 0 +0
2023-07-31 2023-07-27 0.899 0 +0
2023-07-28 2023-07-26 0.899 0 +0
2023-07-27 2023-07-25 0.899 0 +0
2023-07-26 2023-07-24 0.899 0 +0
2023-07-25 2023-07-21 0.899 0 +0
2023-07-24 2023-07-20 0.899 0 +0
2023-07-21 2023-07-19 0.899 0 +0
2023-07-20 2023-07-18 0.899 0 +0
2023-07-19 2023-07-14 0.899 0 +0
2023-07-18 2023-07-13 0.899 0 +0
2023-07-14 2023-07-12 0.899 0 +0
2023-07-13 2023-07-11 0.899 0 +0
2023-07-12 2023-07-10 0.899 0 +0
2023-07-11 2023-07-07 0.899 0 +0
2023-07-10 2023-07-06 0.899 0 +0
2023-07-07 2023-07-05 0.899 0 +0
2023-07-06 2023-07-04 0.899 0 +0
2023-07-05 2023-07-03 0.899 0 +0
2023-07-04 2023-06-30 0.899 0 +0
2023-07-03 2023-06-29 0.899 0 +0
2023-06-30 2023-06-28 0.899 0 +0
2023-06-29 2023-06-27 0.899 0 +0
2023-06-28 2023-06-26 0.899 0 +0
2023-06-27 2023-06-23 0.899 0 +0
2023-06-26 2023-06-21 0.899 0 +0
2023-06-23 2023-06-20 0.899 0 +0
2023-06-21 2023-06-19 0.899 0 +0
2023-06-20 2023-06-16 0.899 0 +0
2023-06-19 2023-06-15 0.899 0 +0
2023-06-16 2023-06-14 0.899 0 +0
2023-06-15 2023-06-13 0.899 0 +0
2023-06-14 2023-06-12 0.899 0 +0
2023-06-13 2023-06-09 0.899 0 +0
2023-06-12 2023-06-08 0.899 0 +0
2023-06-09 2023-06-07 0.899 0 +0
2023-06-08 2023-06-06 0.899 0 +0
2023-06-07 2023-06-05 0.899 0 +0
2023-06-06 2023-06-02 0.899 0 +0
2023-06-05 2023-06-01 0.899 0 +0
2023-06-02 2023-05-31 0.899 0 +0
2023-06-01 2023-05-30 0.899 0 +0
2023-05-31 2023-05-29 0.899 0 +0
2023-05-30 2023-05-25 0.899 0 +0
2023-05-29 2023-05-24 0.899 0 +0
2023-05-25 2023-05-23 0.899 0 +0
2023-05-24 2023-05-22 0.899 0 +0
2023-05-23 2023-05-19 0.899 0 +0
2023-05-22 2023-05-18 0.911 0 +0
2023-05-19 2023-05-17 0.802 0 +0
2023-05-18 2023-05-16 0.972 0 +0
2023-05-17 2023-05-15 0.972 0 +0
2023-05-16 2023-05-12 0.972 0 +0
2023-05-15 2023-05-11 1.008 0 +0
2023-05-12 2023-05-10 1.008 0 +0
2023-05-11 2023-05-09 1.008 0 +0
2023-05-10 2023-05-08 1.008 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 0.960 0 +0
2023-05-05 2023-05-03 0.960 0 +0
2023-05-04 2023-05-02 0.960 0 +0
2023-05-03 2023-04-28 0.960 0 +0
2023-05-02 2023-04-27 0.960 0 +0
2023-04-28 2023-04-26 0.960 0 +0
2023-04-27 2023-04-25 0.960 0 +0
2023-04-26 2023-04-24 0.960 0 +0
2023-04-25 2023-04-21 0.960 0 +0
2023-04-24 2023-04-20 0.935 0 +0
2023-04-21 2023-04-19 0.935 0 +0
2023-04-20 2023-04-18 0.935 0 +0
2023-04-19 2023-04-17 0.935 0 +0
2023-04-18 2023-04-14 0.935 0 +0
2023-04-17 2023-04-13 0.935 0 +0
2023-04-14 2023-04-12 0.935 0 +0
2023-04-13 2023-04-11 0.935 0 +0
2023-04-12 2023-04-06 0.935 0 +0
2023-04-11 2023-04-04 0.935 0 +0
2023-04-06 2023-04-03 0.935 0 +0
2023-04-04 2023-03-31 0.911 0 +0
2023-04-03 2023-03-30 0.911 0 +0
2023-03-31 2023-03-29 0.935 0 +0
2023-03-30 2023-03-28 0.862 0 +0
2023-03-29 2023-03-27 0.862 0 +0
2023-03-28 2023-03-24 0.862 0 +0
2023-03-27 2023-03-23 0.862 0 +0
2023-03-24 2023-03-22 0.862 0 +0
2023-03-23 2023-03-21 0.862 0 +0
2023-03-22 2023-03-20 0.862 0 +0
2023-03-21 2023-03-17 0.862 0 +0
2023-03-20 2023-03-16 0.862 0 +0
2023-03-17 2023-03-15 0.862 0 +0
2023-03-16 2023-03-14 0.875 0 +0
2023-03-15 2023-03-13 0.875 0 +0
2023-03-14 2023-03-10 0.899 0 +0
2023-03-13 2023-03-09 0.899 0 +0
2023-03-10 2023-03-08 0.899 0 +0
2023-03-09 2023-03-07 0.899 0 +0
2023-03-08 2023-03-06 0.911 0 +0
2023-03-07 2023-03-03 0.911 0 +0
2023-03-06 2023-03-02 0.911 0 +0
2023-03-03 2023-03-01 0.911 0 +0
2023-03-02 2023-02-28 0.911 0 +0
2023-03-01 2023-02-27 0.911 0 +0
2023-02-28 2023-02-24 0.911 0 +0
2023-02-27 2023-02-23 0.911 0 +0
2023-02-24 2023-02-22 0.899 0 +0
2023-02-23 2023-02-21 0.947 0 +0
2023-02-22 2023-02-20 0.947 0 +0
2023-02-21 2023-02-17 0.947 0 +0
2023-02-20 2023-02-16 0.947 0 +0
2023-02-17 2023-02-15 0.947 0 +0
2023-02-16 2023-02-14 0.947 0 +0
2023-02-15 2023-02-13 0.960 0 +0
2023-02-14 2023-02-10 0.935 0 +0
2023-02-13 2023-02-09 0.826 0 +0
2023-02-10 2023-02-08 0.790 0 +0
2023-02-09 2023-02-07 0.790 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.729 0 +0
2023-02-06 2023-02-02 0.729 0 +0
2023-02-03 2023-02-01 0.729 0 +0
2023-02-02 2023-01-31 0.729 0 +0
2023-02-01 2023-01-30 0.729 0 +0
2023-01-31 2023-01-27 0.717 0 +0
2023-01-30 2023-01-26 0.717 0 +0
2023-01-27 2023-01-20 0.717 0 +0
2023-01-26 2023-01-19 0.717 0 +0
2023-01-20 2023-01-18 0.717 0 +0
2023-01-19 2023-01-17 0.705 0 +0
2023-01-18 2023-01-16 0.705 0 +0
2023-01-17 2023-01-13 0.753 0 +0
2023-01-16 2023-01-12 0.765 0 +0
2023-01-13 2023-01-11 0.790 0 +0
2023-01-12 2023-01-10 0.790 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.790 0 +0
2023-01-06 2023-01-04 0.790 0 +0
2023-01-05 2023-01-03 0.753 0 +0
2023-01-04 2022-12-30 0.753 0 +0
2023-01-03 2022-12-29 0.753 0 +0
2022-12-30 2022-12-28 0.717 0 +0
2022-12-29 2022-12-23 0.717 0 +0
2022-12-28 2022-12-22 0.717 0 +0
2022-12-23 2022-12-21 0.717 0 +0
2022-12-22 2022-12-20 0.717 0 +0
2022-12-21 2022-12-19 0.717 0 +0
2022-12-20 2022-12-16 0.717 0 +0
2022-12-19 2022-12-15 0.717 0 +0
2022-12-16 2022-12-14 0.729 0 +0
2022-12-15 2022-12-13 0.717 0 +0
2022-12-14 2022-12-12 0.930 0 +0
2022-12-13 2022-12-09 0.930 0 +0
2022-12-12 2022-12-08 0.930 0 +0
2022-12-09 2022-12-07 0.917 0 +0
2022-12-08 2022-12-06 0.890 0 +0
2022-12-07 2022-12-05 0.824 0 +0
2022-12-06 2022-12-02 0.824 0 +0
2022-12-05 2022-12-01 0.824 0 +0
2022-12-02 2022-11-30 0.864 0 +0
2022-12-01 2022-11-29 0.864 0 +0
2022-11-30 2022-11-28 0.864 0 +0
2022-11-29 2022-11-25 0.864 0 +0
2022-11-28 2022-11-24 0.864 0 +0
2022-11-25 2022-11-23 0.864 0 +0
2022-11-24 2022-11-22 0.824 0 +0
2022-11-23 2022-11-21 0.824 0 +0
2022-11-22 2022-11-18 0.824 0 +0
2022-11-21 2022-11-17 0.824 0 +0
2022-11-18 2022-11-16 0.824 0 +0
2022-11-17 2022-11-15 0.824 0 +0
2022-11-16 2022-11-14 0.824 0 +0
2022-11-15 2022-11-11 0.824 0 +0
2022-11-14 2022-11-10 0.824 0 +0
2022-11-11 2022-11-09 0.824 0 +0
2022-11-10 2022-11-08 0.824 0 +0
2022-11-09 2022-11-07 0.824 0 +0
2022-11-08 2022-11-04 0.824 0 +0
2022-11-07 2022-11-03 0.824 0 +0
2022-11-04 2022-11-02 0.824 0 +0
2022-11-03 2022-11-01 0.824 0 +0
2022-11-02 2022-10-31 0.824 0 +0
2022-11-01 2022-10-28 0.824 0 +0
2022-10-31 2022-10-27 0.824 0 +0
2022-10-28 2022-10-26 0.824 0 +0
2022-10-27 2022-10-25 0.824 0 +0
2022-10-26 2022-10-24 0.824 0 +0
2022-10-25 2022-10-21 0.864 0 +0
2022-10-24 2022-10-20 0.864 0 +0
2022-10-21 2022-10-19 0.864 0 +0
2022-10-20 2022-10-18 0.850 0 +0
2022-10-19 2022-10-17 0.850 0 +0
2022-10-18 2022-10-14 0.850 0 +0
2022-10-17 2022-10-13 0.850 0 +0
2022-10-14 2022-10-12 0.850 0 +0
2022-10-13 2022-10-11 0.850 0 +0
2022-10-12 2022-10-10 0.850 0 +0
2022-10-11 2022-10-07 0.850 0 +0
2022-10-10 2022-10-06 0.850 0 +0
2022-10-07 2022-10-05 0.850 0 +0
2022-10-06 2022-10-03 0.850 0 +0
2022-10-05 2022-09-30 0.850 0 +0
2022-10-03 2022-09-29 0.850 0 +0
2022-09-30 2022-09-28 0.810 0 +0
2022-09-29 2022-09-27 0.850 0 +0
2022-09-28 2022-09-26 0.930 0 +0
2022-09-27 2022-09-23 0.930 0 +0
2022-09-26 2022-09-22 0.970 0 +0
2022-09-23 2022-09-21 0.970 0 +0
2022-09-22 2022-09-20 0.970 0 +0
2022-09-21 2022-09-19 0.877 0 +0
2022-09-20 2022-09-16 0.744 0 +0
2022-09-19 2022-09-15 0.771 0 +0
2022-09-16 2022-09-14 0.810 0 +0
2022-09-15 2022-09-13 0.810 0 +0
2022-09-14 2022-09-09 0.797 0 +0
2022-09-13 2022-09-08 0.864 0 +0
2022-09-09 2022-09-07 0.864 0 +0
2022-09-08 2022-09-06 0.890 0 +0
2022-09-07 2022-09-05 0.890 0 +0
2022-09-06 2022-09-02 0.890 0 +0
2022-09-05 2022-09-01 0.890 0 +0
2022-09-02 2022-08-31 0.890 0 +0
2022-09-01 2022-08-30 0.890 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.890 0 +0
2022-08-29 2022-08-25 0.943 0 +0
2022-08-26 2022-08-24 0.943 0 +0
2022-08-25 2022-08-23 0.943 0 +0
2022-08-24 2022-08-22 0.943 0 +0
2022-08-23 2022-08-19 0.943 0 +0
2022-08-22 2022-08-18 0.930 0 +0
2022-08-19 2022-08-17 0.943 0 +0
2022-08-18 2022-08-16 0.943 0 +0
2022-08-17 2022-08-15 0.943 0 +0
2022-08-16 2022-08-12 0.943 0 +0
2022-08-15 2022-08-11 0.943 0 +0
2022-08-12 2022-08-10 0.943 0 +0
2022-08-11 2022-08-09 0.943 0 +0
2022-08-10 2022-08-08 0.943 0 +0
2022-08-09 2022-08-05 0.930 0 +0
2022-08-08 2022-08-04 0.930 0 +0
2022-08-05 2022-08-03 0.957 0 +0
2022-08-04 2022-08-02 0.957 0 +0
2022-08-03 2022-08-01 0.957 0 +0
2022-08-02 2022-07-29 0.957 0 +0
2022-08-01 2022-07-28 0.957 0 +0
2022-07-29 2022-07-27 0.957 0 +0
2022-07-28 2022-07-26 0.957 0 +0
2022-07-27 2022-07-25 0.957 0 +0
2022-07-26 2022-07-22 0.957 0 +0
2022-07-25 2022-07-21 0.957 0 +0
2022-07-22 2022-07-20 0.957 0 +0
2022-07-21 2022-07-19 0.957 0 +0
2022-07-20 2022-07-18 0.957 0 +0
2022-07-19 2022-07-15 0.957 0 +0
2022-07-18 2022-07-14 0.957 0 +0
2022-07-15 2022-07-13 0.957 0 +0
2022-07-14 2022-07-12 0.957 0 +0
2022-07-13 2022-07-11 0.957 0 +0
2022-07-12 2022-07-08 0.930 0 +0
2022-07-11 2022-07-07 0.930 0 +0
2022-07-08 2022-07-06 0.930 0 +0
2022-07-07 2022-07-05 0.930 0 +0
2022-07-06 2022-07-04 0.957 0 +0
2022-07-05 2022-06-30 0.957 0 +0
2022-07-04 2022-06-29 0.957 0 +0
2022-06-30 2022-06-28 0.957 0 +0
2022-06-29 2022-06-27 0.957 0 +0
2022-06-28 2022-06-24 0.943 0 +0
2022-06-27 2022-06-23 0.943 0 +0
2022-06-24 2022-06-22 0.930 0 +0
2022-06-23 2022-06-21 0.930 0 +0
2022-06-22 2022-06-20 0.930 0 +0
2022-06-21 2022-06-17 0.930 0 +0
2022-06-20 2022-06-16 0.930 0 +0
2022-06-17 2022-06-15 0.930 0 +0
2022-06-16 2022-06-14 0.930 0 +0
2022-06-15 2022-06-13 0.930 0 +0
2022-06-14 2022-06-10 0.930 0 +0
2022-06-13 2022-06-09 0.930 0 +0
2022-06-10 2022-06-08 0.930 0 +0
2022-06-09 2022-06-07 0.917 0 +0
2022-06-08 2022-06-06 0.917 0 +0
2022-06-07 2022-06-02 0.917 0 +0
2022-06-06 2022-06-01 0.917 0 +0
2022-06-02 2022-05-31 0.930 0 +0
2022-06-01 2022-05-30 0.930 0 +0
2022-05-31 2022-05-27 0.930 0 +0
2022-05-30 2022-05-26 0.930 0 +0
2022-05-27 2022-05-25 0.930 0 +0
2022-05-26 2022-05-24 0.930 0 +0
2022-05-25 2022-05-23 0.930 0 +0
2022-05-24 2022-05-20 0.930 0 +0
2022-05-23 2022-05-19 0.930 0 +0
2022-05-20 2022-05-18 0.930 0 +0
2022-05-19 2022-05-17 0.930 0 +0
2022-05-18 2022-05-16 0.930 0 +0
2022-05-17 2022-05-13 0.930 0 +0
2022-05-16 2022-05-12 0.930 0 +0
2022-05-13 2022-05-11 0.930 0 +0
2022-05-12 2022-05-10 0.930 0 +0
2022-05-11 2022-05-06 0.930 0 +0
2022-05-10 2022-05-05 0.930 0 +0
2022-05-06 2022-05-04 0.930 0 +0
2022-05-05 2022-05-03 0.930 0 +0
2022-05-04 2022-04-29 0.957 0 +0
2022-05-03 2022-04-28 0.957 0 +0
2022-04-29 2022-04-27 0.957 0 +0
2022-04-28 2022-04-26 0.957 0 +0
2022-04-27 2022-04-25 0.957 0 +0
2022-04-26 2022-04-22 1.103 0 +0
2022-04-25 2022-04-21 1.103 0 +0
2022-04-22 2022-04-20 1.103 0 +0
2022-04-21 2022-04-19 0.996 0 +0
2022-04-20 2022-04-14 0.970 0 +0
2022-04-19 2022-04-13 1.076 0 +0
2022-04-14 2022-04-12 1.076 0 +0
2022-04-13 2022-04-11 1.076 0 +0
2022-04-12 2022-04-08 1.076 0 +0
2022-04-11 2022-04-07 1.076 0 +0
2022-04-08 2022-04-06 1.076 0 +0
2022-04-07 2022-04-04 1.076 0 +0
2022-04-06 2022-04-01 1.076 0 +0
2022-04-04 2022-03-31 1.076 0 +0
2022-04-01 2022-03-30 1.103 0 +0
2022-03-31 2022-03-29 1.116 0 +0
2022-03-30 2022-03-28 1.116 0 +0
2022-03-29 2022-03-25 1.116 0 +0
2022-03-28 2022-03-24 1.116 0 +0
2022-03-25 2022-03-23 1.116 0 +0
2022-03-24 2022-03-22 1.116 0 +0
2022-03-23 2022-03-21 1.116 0 +0
2022-03-22 2022-03-18 1.116 0 +0
2022-03-21 2022-03-17 1.116 0 +0
2022-03-18 2022-03-16 1.116 0 +0
2022-03-17 2022-03-15 1.116 0 +0
2022-03-16 2022-03-14 1.302 0 +0
2022-03-15 2022-03-11 1.302 0 +0
2022-03-14 2022-03-10 1.050 0 +0
2022-03-11 2022-03-09 1.196 0 +0
2022-03-10 2022-03-08 1.196 0 +0
2022-03-09 2022-03-07 1.262 0 +0
2022-03-08 2022-03-04 1.262 0 +0
2022-03-07 2022-03-03 1.262 0 +0
2022-03-04 2022-03-02 1.262 0 +0
2022-03-03 2022-03-01 1.329 0 +0
2022-03-02 2022-02-28 1.329 0 +0
2022-03-01 2022-02-25 1.329 0 +0
2022-02-28 2022-02-24 1.329 0 +0
2022-02-25 2022-02-23 1.329 0 +0
2022-02-24 2022-02-22 1.329 0 +0
2022-02-23 2022-02-21 1.355 0 +0
2022-02-22 2022-02-18 1.355 0 +0
2022-02-21 2022-02-17 1.368 0 +0
2022-02-18 2022-02-16 1.342 0 +0
2022-02-17 2022-02-15 1.329 0 +0
2022-02-16 2022-02-14 1.329 0 +0
2022-02-15 2022-02-11 1.329 0 +0
2022-02-14 2022-02-10 1.329 0 +0
2022-02-11 2022-02-09 1.329 0 +0
2022-02-10 2022-02-08 1.329 0 +0
2022-02-09 2022-02-07 1.302 0 +0
2022-02-08 2022-02-04 1.302 0 +0
2022-02-07 2022-01-31 1.236 0 +0
2022-02-04 2022-01-27 1.634 0 +0
2022-01-28 2022-01-26 1.448 0 +0
2022-01-27 2022-01-25 1.448 0 +0
2022-01-26 2022-01-24 1.448 0 +0
2022-01-25 2022-01-21 1.448 0 +0
2022-01-24 2022-01-20 1.448 0 +0
2022-01-21 2022-01-19 1.448 0 +0
2022-01-20 2022-01-18 1.448 0 +0
2022-01-19 2022-01-17 1.448 0 +0
2022-01-18 2022-01-14 1.315 0 +0
2022-01-17 2022-01-13 1.448 0 +0
2022-01-14 2022-01-12 1.448 0 +0
2022-01-13 2022-01-11 1.448 0 +0
2022-01-12 2022-01-10 1.329 0 +0
2022-01-11 2022-01-07 1.315 0 +0
2022-01-10 2022-01-06 1.315 0 +0
2022-01-07 2022-01-05 1.315 0 +0
2022-01-06 2022-01-04 1.302 0 +0
2022-01-05 2022-01-03 1.302 0 +0
2022-01-04 2021-12-31 1.302 0 +0
2022-01-03 2021-12-29 1.302 0 +0
2021-12-30 2021-12-28 1.302 0 +0
2021-12-29 2021-12-24 1.302 0 +0
2021-12-28 2021-12-22 1.275 0 +0
2021-12-23 2021-12-21 1.448 0 +0
2021-12-22 2021-12-20 1.448 0 +0
2021-12-21 2021-12-17 1.448 0 +0
2021-12-20 2021-12-16 1.448 0 +0
2021-12-17 2021-12-15 1.448 0 +0
2021-12-16 2021-12-14 1.448 0 +0
2021-12-15 2021-12-13 1.448 0 +0
2021-12-14 2021-12-10 1.448 0 +0
2021-12-13 2021-12-09 1.448 0 +0
2021-12-10 2021-12-08 1.448 0 +0
2021-12-09 2021-12-07 1.275 0 +0
2021-12-08 2021-12-06 1.275 0 +0
2021-12-07 2021-12-03 1.275 0 +0
2021-12-06 2021-12-02 1.275 0 +0
2021-12-03 2021-12-01 1.395 0 +0
2021-12-02 2021-11-30 1.422 0 +0
2021-12-01 2021-11-29 1.528 0 +0
2021-11-30 2021-11-26 1.329 0 +0
2021-11-29 2021-11-25 1.461 0 +0
2021-11-26 2021-11-24 1.461 0 +0
2021-11-25 2021-11-23 1.461 0 +0
2021-11-24 2021-11-22 1.528 0 +0
2021-11-23 2021-11-19 1.528 0 +0
2021-11-22 2021-11-18 1.528 0 +0
2021-11-19 2021-11-17 1.528 0 +0
2021-11-18 2021-11-16 1.502 0 +0
2021-11-17 2021-11-15 1.489 0 +0
2021-11-16 2021-11-12 1.489 0 +0
2021-11-15 2021-11-11 1.489 0 +0
2021-11-12 2021-11-10 1.489 0 +0
2021-11-11 2021-11-09 1.489 0 +0
2021-11-10 2021-11-08 1.489 0 +0
2021-11-09 2021-11-05 1.571 0 +0
2021-11-08 2021-11-04 1.571 0 +0
2021-11-05 2021-11-03 1.530 0 +0
2021-11-04 2021-11-02 1.530 0 +0
2021-11-03 2021-11-01 1.530 0 +0
2021-11-02 2021-10-29 1.530 0 +0
2021-11-01 2021-10-28 1.530 0 +0
2021-10-29 2021-10-27 1.530 0 +0
2021-10-28 2021-10-26 1.530 0 +0
2021-10-27 2021-10-25 1.530 0 +0
2021-10-26 2021-10-22 1.530 0 +0
2021-10-25 2021-10-21 1.530 0 +0
2021-10-22 2021-10-20 1.530 0 +0
2021-10-21 2021-10-19 1.584 0 +0
2021-10-20 2021-10-18 1.584 0 +0
2021-10-19 2021-10-15 1.584 0 +0
2021-10-18 2021-10-12 1.571 0 +0
2021-10-15 2021-10-11 1.502 0 +0
2021-10-12 2021-10-08 1.461 0 +0
2021-10-11 2021-10-07 1.434 0 +0
2021-10-08 2021-10-06 1.434 0 +0
2021-10-07 2021-10-05 1.434 0 +0
2021-10-06 2021-10-04 1.434 0 +0
2021-10-05 2021-09-30 1.434 0 +0
2021-10-04 2021-09-29 1.434 0 +0
2021-09-30 2021-09-28 1.434 0 +0
2021-09-29 2021-09-27 1.393 0 +0
2021-09-28 2021-09-24 1.434 0 +0
2021-09-27 2021-09-23 1.434 0 +0
2021-09-24 2021-09-21 1.434 0 +0
2021-09-23 2021-09-20 1.407 0 +0
2021-09-21 2021-09-17 1.366 0 +0
2021-09-20 2021-09-16 1.366 0 +0
2021-09-17 2021-09-15 1.407 0 +0
2021-09-16 2021-09-14 1.407 0 +0
2021-09-15 2021-09-13 1.407 0 +0
2021-09-14 2021-09-10 1.407 0 +0
2021-09-13 2021-09-09 1.407 0 +0
2021-09-10 2021-09-08 1.434 0 +0
2021-09-09 2021-09-07 1.434 0 +0
2021-09-08 2021-09-06 1.434 0 +0
2021-09-07 2021-09-03 1.434 0 +0
2021-09-06 2021-09-02 1.434 0 +0
2021-09-03 2021-09-01 1.434 0 +0
2021-09-02 2021-08-31 1.434 0 +0
2021-09-01 2021-08-30 1.434 0 +0
2021-08-31 2021-08-27 1.434 0 +0
2021-08-30 2021-08-26 1.639 0 +0
2021-08-27 2021-08-25 1.639 0 +0
2021-08-26 2021-08-24 1.639 0 +0
2021-08-25 2021-08-23 1.639 0 +0
2021-08-24 2021-08-20 1.639 0 +0
2021-08-23 2021-08-19 1.639 0 +0
2021-08-20 2021-08-18 1.639 0 +0
2021-08-19 2021-08-17 1.639 0 +0
2021-08-18 2021-08-16 1.639 0 +0
2021-08-17 2021-08-13 1.639 0 +0
2021-08-16 2021-08-12 1.639 0 +0
2021-08-13 2021-08-11 1.639 0 +0
2021-08-12 2021-08-10 1.639 0 +0
2021-08-11 2021-08-09 1.639 0 +0
2021-08-10 2021-08-06 1.639 0 +0
2021-08-09 2021-08-05 1.639 0 +0
2021-08-06 2021-08-04 1.639 0 +0
2021-08-05 2021-08-03 1.639 0 +0
2021-08-04 2021-08-02 1.639 0 +0
2021-08-03 2021-07-30 1.639 0 +0
2021-08-02 2021-07-29 1.639 0 +0
2021-07-30 2021-07-28 1.639 0 +0
2021-07-29 2021-07-27 1.475 0 +0
2021-07-28 2021-07-26 1.475 0 +0
2021-07-27 2021-07-23 1.475 0 +0
2021-07-26 2021-07-22 1.475 0 +0
2021-07-23 2021-07-21 1.461 0 +0
2021-07-22 2021-07-20 1.461 0 +0
2021-07-21 2021-07-19 1.461 0 +0
2021-07-20 2021-07-16 1.461 0 +0
2021-07-19 2021-07-15 1.502 0 +0
2021-07-16 2021-07-14 1.502 0 +0
2021-07-15 2021-07-13 1.502 0 +0
2021-07-14 2021-07-12 1.502 0 +0
2021-07-13 2021-07-09 1.502 0 +0
2021-07-12 2021-07-08 1.502 0 +0
2021-07-09 2021-07-07 1.502 0 +0
2021-07-08 2021-07-06 1.502 0 +0
2021-07-07 2021-07-05 1.502 0 +0
2021-07-06 2021-07-02 1.489 0 +0
2021-07-05 2021-06-30 1.489 0 +0
2021-07-02 2021-06-29 1.489 0 +0
2021-06-30 2021-06-28 1.489 0 +0
2021-06-29 2021-06-25 1.489 0 +0
2021-06-28 2021-06-24 1.612 0 +0
2021-06-25 2021-06-23 1.612 0 +0
2021-06-24 2021-06-22 1.530 0 +0
2021-06-23 2021-06-21 1.571 0 +0
2021-06-22 2021-06-18 1.502 0 +0
2021-06-21 2021-06-17 1.502 0 +0
2021-06-18 2021-06-16 1.502 0 +0
2021-06-17 2021-06-15 1.502 0 +0
2021-06-16 2021-06-11 1.502 0 +0
2021-06-15 2021-06-10 1.502 0 +0
2021-06-11 2021-06-09 1.502 0 +0
2021-06-10 2021-06-08 1.502 0 +0
2021-06-09 2021-06-07 1.502 0 +0
2021-06-08 2021-06-04 1.502 0 +0
2021-06-07 2021-06-03 1.502 0 +0
2021-06-04 2021-06-02 1.598 0 +0
2021-06-03 2021-06-01 1.598 0 +0
2021-06-02 2021-05-31 1.598 0 +0
2021-06-01 2021-05-28 1.598 0 +0
2021-05-31 2021-05-27 1.598 0 +0
2021-05-28 2021-05-26 1.598 0 +0
2021-05-27 2021-05-25 1.598 0 +0
2021-05-26 2021-05-24 1.598 0 +0
2021-05-25 2021-05-21 1.598 0 +0
2021-05-24 2021-05-20 1.598 0 +0
2021-05-21 2021-05-18 1.598 0 +0
2021-05-20 2021-05-17 1.625 0 +0
2021-05-18 2021-05-14 1.625 0 +0
2021-05-17 2021-05-13 1.625 0 +0
2021-05-14 2021-05-12 1.625 0 +0
2021-05-13 2021-05-11 1.639 0 +0
2021-05-12 2021-05-10 1.639 0 +0
2021-05-11 2021-05-07 1.639 0 +0
2021-05-10 2021-05-06 1.639 0 +0
2021-05-07 2021-05-05 1.639 0 +0
2021-05-06 2021-05-04 1.639 0 +0
2021-05-05 2021-05-03 1.639 0 +0
2021-05-04 2021-04-30 1.639 0 +0
2021-05-03 2021-04-29 1.639 0 +0
2021-04-30 2021-04-28 1.639 0 +0
2021-04-29 2021-04-27 1.639 0 +0
2021-04-28 2021-04-26 1.639 0 +0
2021-04-27 2021-04-23 1.639 0 +0
2021-04-26 2021-04-22 1.639 0 +0
2021-04-23 2021-04-21 1.639 0 +0
2021-04-22 2021-04-20 1.639 0 +0
2021-04-21 2021-04-19 1.639 0 +0
2021-04-20 2021-04-16 1.639 0 +0
2021-04-19 2021-04-15 1.639 0 +0
2021-04-16 2021-04-14 1.639 0 +0
2021-04-15 2021-04-13 1.639 0 +0
2021-04-14 2021-04-12 1.639 0 +0
2021-04-13 2021-04-09 1.639 0 +0
2021-04-12 2021-04-08 1.639 0 +0
2021-04-09 2021-04-07 1.639 0 +0
2021-04-08 2021-04-01 1.639 0 +0
2021-04-07 2021-03-31 1.639 0 +0
2021-04-01 2021-03-30 1.639 0 +0
2021-03-31 2021-03-29 1.639 0 +0
2021-03-30 2021-03-26 1.639 0 +0
2021-03-29 2021-03-25 1.639 0 +0
2021-03-26 2021-03-24 1.639 0 +0
2021-03-25 2021-03-23 1.639 0 +0
2021-03-24 2021-03-22 1.557 0 +0
2021-03-23 2021-03-19 1.557 0 +0
2021-03-22 2021-03-18 1.557 0 +0
2021-03-19 2021-03-17 1.543 0 +0
2021-03-18 2021-03-16 1.748 0 +0
2021-03-17 2021-03-15 1.776 0 +0
2021-03-16 2021-03-12 1.776 0 +0
2021-03-15 2021-03-11 1.776 0 +0
2021-03-12 2021-03-10 1.776 0 +0
2021-03-11 2021-03-09 1.776 0 +0
2021-03-10 2021-03-08 1.776 0 +0
2021-03-09 2021-03-05 1.776 0 +0
2021-03-08 2021-03-04 1.776 0 +0
2021-03-05 2021-03-03 1.803 0 +0
2021-03-04 2021-03-02 1.844 0 +0
2021-03-03 2021-03-01 1.858 0 +0
2021-03-02 2021-02-26 1.871 0 +0
2021-03-01 2021-02-25 1.899 0 +0
2021-02-26 2021-02-24 1.666 0 +0
2021-02-25 2021-02-23 1.666 0 +0
2021-02-24 2021-02-22 1.912 0 +0
2021-02-23 2021-02-19 1.980 0 +0
2021-02-22 2021-02-18 2.008 0 +0
2021-02-19 2021-02-17 2.090 0 +0
2021-02-18 2021-02-16 1.912 0 +0
2021-02-17 2021-02-11 1.953 0 +0
2021-02-16 2021-02-09 1.707 0 +0
2021-02-10 2021-02-08 1.707 0 +0
2021-02-09 2021-02-05 1.762 0 +0
2021-02-08 2021-02-04 1.762 0 +0
2021-02-05 2021-02-03 1.817 0 +0
2021-02-04 2021-02-02 1.844 0 +0
2021-02-03 2021-02-01 1.844 0 +0
2021-02-02 2021-01-29 1.844 0 +0
2021-02-01 2021-01-28 1.612 0 +0
2021-01-29 2021-01-27 1.612 0 +0
2021-01-28 2021-01-26 1.448 0 +0
2021-01-27 2021-01-25 1.448 0 +0
2021-01-26 2021-01-22 1.434 0 +0
2021-01-25 2021-01-21 1.434 0 +0
2021-01-22 2021-01-20 1.420 0 +0
2021-01-21 2021-01-19 1.420 0 +0
2021-01-20 2021-01-18 1.420 0 +0
2021-01-19 2021-01-15 1.571 0 +0
2021-01-18 2021-01-14 1.571 0 +0
2021-01-15 2021-01-13 1.571 0 +0
2021-01-14 2021-01-12 1.571 0 +0
2021-01-13 2021-01-11 1.571 0 +0
2021-01-12 2021-01-08 1.571 0 +0
2021-01-11 2021-01-07 1.571 0 +0
2021-01-08 2021-01-06 1.571 0 +0
2021-01-07 2021-01-05 1.571 0 +0
2021-01-06 2021-01-04 1.571 0 +0
2021-01-05 2020-12-31 1.571 0 +0
2021-01-04 2020-12-29 1.571 0 +0
2020-12-30 2020-12-28 1.571 0 +0
2020-12-29 2020-12-24 1.571 0 +0
2020-12-28 2020-12-22 1.571 0 +0
2020-12-23 2020-12-21 1.571 0 +0
2020-12-22 2020-12-18 1.571 0 +0
2020-12-21 2020-12-17 1.571 0 +0
2020-12-18 2020-12-16 1.571 0 +0
2020-12-17 2020-12-15 1.571 0 +0
2020-12-16 2020-12-14 1.571 0 +0
2020-12-15 2020-12-11 1.571 0 +0
2020-12-14 2020-12-10 1.571 0 +0
2020-12-11 2020-12-09 1.571 0 +0
2020-12-10 2020-12-08 1.571 0 +0
2020-12-09 2020-12-07 1.571 0 +0
2020-12-08 2020-12-04 1.571 0 +0
2020-12-07 2020-12-03 1.571 0 +0
2020-12-04 2020-12-02 1.571 0 +0
2020-12-03 2020-12-01 1.571 0 +0
2020-12-02 2020-11-30 1.571 0 +0
2020-12-01 2020-11-27 1.516 0 +0
2020-11-30 2020-11-26 1.516 0 +0
2020-11-27 2020-11-25 1.748 0 +0
2020-11-26 2020-11-24 1.830 0 +0
2020-11-25 2020-11-23 1.366 0 +0
2020-11-24 2020-11-20 1.502 0 +0
2020-11-23 2020-11-19 1.502 0 +0
2020-11-20 2020-11-18 1.502 0 +0
2020-11-19 2020-11-17 1.502 0 +0
2020-11-18 2020-11-16 1.502 0 +0
2020-11-17 2020-11-13 1.502 0 +0
2020-11-16 2020-11-12 1.502 0 +0
2020-11-13 2020-11-11 1.502 0 +0
2020-11-12 2020-11-10 1.502 0 +0
2020-11-11 2020-11-09 1.502 0 +0
2020-11-10 2020-11-06 1.502 0 +0
2020-11-09 2020-11-05 1.502 0 +0
2020-11-06 2020-11-04 1.502 0 +0
2020-11-05 2020-11-03 1.502 0 +0
2020-11-04 2020-11-02 1.502 0 +0
2020-11-03 2020-10-30 1.475 0 +0
2020-11-02 2020-10-29 1.502 0 +0
2020-10-30 2020-10-28 1.502 0 +0
2020-10-29 2020-10-27 1.502 0 +0
2020-10-28 2020-10-23 1.502 0 +0
2020-10-27 2020-10-22 1.502 0 +0
2020-10-23 2020-10-21 1.502 0 +0
2020-10-22 2020-10-20 1.502 0 +0
2020-10-21 2020-10-19 1.502 0 +0
2020-10-20 2020-10-16 1.502 0 +0
2020-10-19 2020-10-15 1.502 0 +0
2020-10-16 2020-10-14 1.502 0 +0
2020-10-15 2020-10-12 1.502 0 +0
2020-10-14 2020-10-09 1.502 0 +0
2020-10-12 2020-10-08 1.502 0 +0
2020-10-09 2020-10-07 1.502 0 +0
2020-10-08 2020-10-06 1.502 0 +0
2020-10-07 2020-10-05 1.502 0 +0
2020-10-06 2020-09-30 1.502 0 +0
2020-10-05 2020-09-29 1.502 0 +0
2020-09-30 2020-09-28 1.502 0 +0
2020-09-29 2020-09-25 1.502 0 +0
2020-09-28 2020-09-24 1.502 0 +0
2020-09-25 2020-09-23 1.502 0 +0
2020-09-24 2020-09-22 1.502 0 +0
2020-09-23 2020-09-21 1.502 0 +0
2020-09-22 2020-09-18 1.502 0 +0
2020-09-21 2020-09-17 1.502 0 +0
2020-09-18 2020-09-16 1.502 0 +0
2020-09-17 2020-09-15 1.502 0 +0
2020-09-16 2020-09-14 1.502 0 +0
2020-09-15 2020-09-11 1.502 0 +0
2020-09-14 2020-09-10 1.502 0 +0
2020-09-11 2020-09-09 1.502 0 +0
2020-09-10 2020-09-08 1.502 0 +0
2020-09-09 2020-09-07 1.502 0 +0
2020-09-08 2020-09-04 1.502 0 +0
2020-09-07 2020-09-03 1.502 0 +0
2020-09-04 2020-09-02 1.502 0 +0
2020-09-03 2020-09-01 1.502 0 +0
2020-09-02 2020-08-31 1.502 0 +0
2020-09-01 2020-08-28 1.502 0 +0
2020-08-31 2020-08-27 1.612 0 +0
2020-08-28 2020-08-26 1.612 0 +0
2020-08-27 2020-08-25 1.612 0 +0
2020-08-26 2020-08-24 1.612 0 +0
2020-08-25 2020-08-21 1.612 0 +0
2020-08-24 2020-08-20 1.612 0 +0
2020-08-21 2020-08-19 1.612 0 +0
2020-08-20 2020-08-18 1.612 0 +0
2020-08-19 2020-08-17 1.612 0 +0
2020-08-18 2020-08-14 1.639 0 +0
2020-08-17 2020-08-13 1.639 0 +0
2020-08-14 2020-08-12 1.502 0 +0
2020-08-13 2020-08-11 1.502 0 +0
2020-08-12 2020-08-10 1.639 0 +0
2020-08-11 2020-08-07 1.639 0 +0
2020-08-10 2020-08-06 1.639 0 +0
2020-08-07 2020-08-05 1.639 0 +0
2020-08-06 2020-08-04 1.639 0 +0
2020-08-05 2020-08-03 1.639 0 +0
2020-08-04 2020-07-31 1.639 0 +0
2020-08-03 2020-07-30 1.598 0 +0
2020-07-31 2020-07-29 1.571 0 +0
2020-07-30 2020-07-28 1.557 0 +0
2020-07-29 2020-07-27 1.557 0 +0
2020-07-28 2020-07-24 1.543 0 +0
2020-07-27 2020-07-23 1.584 0 +0
2020-07-24 2020-07-22 1.584 0 +0
2020-07-23 2020-07-21 1.584 0 +0
2020-07-22 2020-07-20 1.584 0 +0
2020-07-21 2020-07-17 1.584 0 +0
2020-07-20 2020-07-16 1.584 0 +0
2020-07-17 2020-07-15 1.584 0 +0
2020-07-16 2020-07-14 1.666 0 +0
2020-07-15 2020-07-13 1.666 0 +0
2020-07-14 2020-07-10 1.666 0 +0
2020-07-13 2020-07-09 1.666 0 +0
2020-07-10 2020-07-08 1.666 0 +0
2020-07-09 2020-07-07 1.666 0 +0
2020-07-08 2020-07-06 1.653 0 +0
2020-07-07 2020-07-03 1.639 0 +0
2020-07-06 2020-07-02 1.639 0 +0
2020-07-03 2020-06-30 1.653 0 +0
2020-07-02 2020-06-29 1.653 0 +0
2020-06-30 2020-06-26 1.653 0 +0
2020-06-29 2020-06-24 1.653 0 +0
2020-06-26 2020-06-23 1.653 0 +0
2020-06-24 2020-06-22 1.694 0 +0
2020-06-23 2020-06-19 1.694 0 +0
2020-06-22 2020-06-18 1.694 0 +0
2020-06-19 2020-06-17 1.694 0 +0
2020-06-18 2020-06-16 1.694 0 +0
2020-06-17 2020-06-15 1.571 0 +0
2020-06-16 2020-06-12 1.475 0 +0
2020-06-15 2020-06-11 1.557 0 +0
2020-06-12 2020-06-10 1.557 0 +0
2020-06-11 2020-06-09 1.557 0 +0
2020-06-10 2020-06-08 1.557 0 +0
2020-06-09 2020-06-05 1.557 0 +0
2020-06-08 2020-06-04 1.557 0 +0
2020-06-05 2020-06-03 1.557 0 +0
2020-06-04 2020-06-02 1.557 0 +0
2020-06-03 2020-06-01 1.557 0 +0
2020-06-02 2020-05-29 1.557 0 +0
2020-06-01 2020-05-28 1.557 0 +0
2020-05-29 2020-05-27 1.557 0 +0
2020-05-28 2020-05-26 1.571 0 +0
2020-05-27 2020-05-25 1.571 0 +0
2020-05-26 2020-05-22 1.598 0 +0
2020-05-25 2020-05-21 1.598 0 +0
2020-05-22 2020-05-20 1.598 0 +0
2020-05-21 2020-05-19 1.598 0 +0
2020-05-20 2020-05-18 1.598 0 +0
2020-05-19 2020-05-15 1.598 0 +0
2020-05-18 2020-05-14 1.598 0 +0
2020-05-15 2020-05-13 1.598 0 +0
2020-05-14 2020-05-12 1.598 0 +0
2020-05-13 2020-05-11 1.598 0 +0
2020-05-12 2020-05-08 1.598 0 +0
2020-05-11 2020-05-07 1.598 0 +0
2020-05-08 2020-05-06 1.612 0 +0
2020-05-07 2020-05-05 1.598 0 +0
2020-05-06 2020-05-04 1.598 0 +0
2020-05-05 2020-04-29 1.598 0 +0
2020-05-04 2020-04-28 1.598 0 +0
2020-04-29 2020-04-27 1.598 0 +0
2020-04-28 2020-04-24 1.598 0 +0
2020-04-27 2020-04-23 1.598 0 +0
2020-04-24 2020-04-22 1.598 0 +0
2020-04-23 2020-04-21 1.598 0 +0
2020-04-22 2020-04-20 1.543 0 +0
2020-04-21 2020-04-17 1.543 0 +0
2020-04-20 2020-04-16 1.543 0 +0
2020-04-17 2020-04-15 1.543 0 +0
2020-04-16 2020-04-14 1.543 0 +0
2020-04-15 2020-04-09 1.543 0 +0
2020-04-14 2020-04-08 1.543 0 +0
2020-04-09 2020-04-07 1.502 0 +0
2020-04-08 2020-04-06 1.489 0 +0
2020-04-07 2020-04-03 1.571 0 +0
2020-04-06 2020-04-02 1.571 0 +0
2020-04-03 2020-04-01 1.584 0 +0
2020-04-02 2020-03-31 1.584 0 +0
2020-04-01 2020-03-30 1.584 0 +0
2020-03-31 2020-03-27 1.584 0 +0
2020-03-30 2020-03-26 1.584 0 +0
2020-03-27 2020-03-25 1.584 0 +0
2020-03-26 2020-03-24 1.584 0 +0
2020-03-25 2020-03-23 1.584 0 +0
2020-03-24 2020-03-20 1.584 0 +0
2020-03-23 2020-03-19 1.584 0 +0
2020-03-20 2020-03-18 1.584 0 +0
2020-03-19 2020-03-17 1.625 0 +0
2020-03-18 2020-03-16 1.625 0 +0
2020-03-17 2020-03-13 1.625 0 +0
2020-03-16 2020-03-12 1.612 0 +0
2020-03-13 2020-03-11 1.653 0 +0
2020-03-12 2020-03-10 1.625 0 +0
2020-03-11 2020-03-09 1.666 0 +0
2020-03-10 2020-03-06 1.694 0 +0
2020-03-09 2020-03-05 2.622 0 +0
2020-03-06 2020-03-04 1.625 0 +0
2020-03-05 2020-03-03 1.625 0 +0
2020-03-04 2020-03-02 1.625 0 +0
2020-03-03 2020-02-28 1.625 0 +0
2020-03-02 2020-02-27 1.625 0 +0
2020-02-28 2020-02-26 1.625 0 +0
2020-02-27 2020-02-25 1.625 0 +0
2020-02-26 2020-02-24 1.639 0 +0
2020-02-25 2020-02-21 1.639 0 +0
2020-02-24 2020-02-20 1.639 0 +0
2020-02-21 2020-02-19 1.639 0 +0
2020-02-20 2020-02-18 1.639 0 +0
2020-02-19 2020-02-17 1.639 0 +0
2020-02-18 2020-02-14 1.639 0 +0
2020-02-17 2020-02-13 1.639 0 +0
2020-02-14 2020-02-12 1.639 0 +0
2020-02-13 2020-02-11 1.653 0 +0
2020-02-12 2020-02-10 1.653 0 +0
2020-02-11 2020-02-07 1.653 0 +0
2020-02-10 2020-02-06 1.612 0 +0
2020-02-07 2020-02-05 1.598 0 +0
2020-02-06 2020-02-04 1.598 0 +0
2020-02-05 2020-02-03 1.598 0 +0
2020-02-04 2020-01-31 1.598 0 +0
2020-02-03 2020-01-30 1.598 0 +0
2020-01-31 2020-01-29 1.598 0 +0
2020-01-30 2020-01-24 1.598 0 +0
2020-01-29 2020-01-22 1.598 0 +0
2020-01-23 2020-01-21 1.598 0 +0
2020-01-22 2020-01-20 1.598 0 +0
2020-01-21 2020-01-17 1.598 0 +0
2020-01-20 2020-01-16 1.598 0 +0
2020-01-17 2020-01-15 1.598 0 +0
2020-01-16 2020-01-14 1.598 0 +0
2020-01-15 2020-01-13 1.502 0 +0
2020-01-14 2020-01-10 1.502 0 +0
2020-01-13 2020-01-09 1.502 0 +0
2020-01-10 2020-01-08 1.502 0 +0
2020-01-09 2020-01-07 1.502 0 +0
2020-01-08 2020-01-06 1.502 0 +0
2020-01-07 2020-01-03 1.502 0 +0
2020-01-06 2020-01-02 1.461 0 +0
2020-01-03 2019-12-31 1.461 0 +0
2020-01-02 2019-12-27 1.461 0 +0
2019-12-30 2019-12-24 1.461 0 +0
2019-12-27 2019-12-20 1.461 0 +0
2019-12-23 2019-12-19 1.461 0 +0
2019-12-20 2019-12-18 1.461 0 +0
2019-12-19 2019-12-17 1.694 0 +0
2019-12-18 2019-12-16 1.694 0 +0
2019-12-17 2019-12-13 1.707 0 +0
2019-12-16 2019-12-12 1.639 0 +0
2019-12-13 2019-12-11 1.639 0 +0
2019-12-12 2019-12-10 1.639 0 +0
2019-12-11 2019-12-09 1.639 0 +0
2019-12-10 2019-12-06 1.639 0 +0
2019-12-09 2019-12-05 1.639 0 +0
2019-12-06 2019-12-04 1.571 0 +0
2019-12-05 2019-12-03 1.571 0 +0
2019-12-04 2019-12-02 1.571 0 +0
2019-12-03 2019-11-29 1.571 0 +0
2019-12-02 2019-11-28 1.571 0 +0
2019-11-29 2019-11-27 1.571 0 +0
2019-11-28 2019-11-26 1.571 0 +0
2019-11-27 2019-11-25 1.639 0 +0
2019-11-26 2019-11-22 1.639 0 +0
2019-11-25 2019-11-21 1.639 0 +0
2019-11-22 2019-11-20 1.639 0 +0
2019-11-21 2019-11-19 1.639 0 +0
2019-11-20 2019-11-18 1.639 0 +0
2019-11-19 2019-11-15 1.639 0 +0
2019-11-18 2019-11-14 1.639 0 +0
2019-11-15 2019-11-13 1.639 0 +0
2019-11-14 2019-11-12 1.639 0 +0
2019-11-13 2019-11-11 1.639 0 +0
2019-11-12 2019-11-08 1.639 0 +0
2019-11-11 2019-11-07 1.639 0 +0
2019-11-08 2019-11-06 1.639 0 +0
2019-11-07 2019-11-05 1.639 0 +0
2019-11-06 2019-11-04 1.571 0 +0
2019-11-05 2019-11-01 1.571 0 +0
2019-11-04 2019-10-31 1.571 0 +0
2019-11-01 2019-10-30 1.557 0 +0
2019-10-31 2019-10-29 1.557 0 +0
2019-10-30 2019-10-28 1.557 0 +0
2019-10-29 2019-10-25 1.571 0 +0
2019-10-28 2019-10-24 1.571 0 +0
2019-10-25 2019-10-23 1.557 0 +0
2019-10-24 2019-10-22 1.543 0 +0
2019-10-23 2019-10-21 1.502 0 +0
2019-10-22 2019-10-18 1.489 0 +0
2019-10-21 2019-10-17 1.639 0 +0
2019-10-18 2019-10-16 1.639 0 +0
2019-10-17 2019-10-15 1.639 0 +0
2019-10-16 2019-10-14 1.639 0 +0
2019-10-15 2019-10-11 1.639 0 +0
2019-10-14 2019-10-10 1.639 0 +0
2019-10-11 2019-10-09 1.639 0 +0
2019-10-10 2019-10-08 1.639 0 +0
2019-10-09 2019-10-04 1.639 0 +0
2019-10-08 2019-10-03 1.639 0 +0
2019-10-04 2019-10-02 1.639 0 +0
2019-10-03 2019-09-30 1.639 0 +0
2019-10-02 2019-09-27 1.639 0 +0
2019-09-30 2019-09-26 1.639 0 +0
2019-09-27 2019-09-25 1.639 0 +0
2019-09-26 2019-09-24 1.639 0 +0
2019-09-25 2019-09-23 1.639 0 +0
2019-09-24 2019-09-20 1.639 0 +0
2019-09-23 2019-09-19 1.639 0 +0
2019-09-20 2019-09-18 1.639 0 +0
2019-09-19 2019-09-17 1.639 0 +0
2019-09-18 2019-09-16 1.639 0 +0
2019-09-17 2019-09-13 1.639 0 +0
2019-09-16 2019-09-12 1.639 0 +0
2019-09-13 2019-09-11 1.639 0 +0
2019-09-12 2019-09-10 1.639 0 +0
2019-09-11 2019-09-09 1.844 0 +0
2019-09-10 2019-09-06 1.844 0 +0
2019-09-09 2019-09-05 1.844 0 +0
2019-09-06 2019-09-04 1.844 0 +0
2019-09-05 2019-09-03 1.844 0 +0
2019-09-04 2019-09-02 1.844 0 +0
2019-09-03 2019-08-30 1.844 0 +0
2019-09-02 2019-08-29 1.625 0 +0
2019-08-30 2019-08-28 1.625 0 +0
2019-08-29 2019-08-27 1.625 0 +0
2019-08-28 2019-08-26 1.530 0 +0
2019-08-27 2019-08-23 1.530 0 +0
2019-08-26 2019-08-22 1.584 0 +0
2019-08-23 2019-08-21 1.639 0 +0
2019-08-22 2019-08-20 1.625 0 +0
2019-08-21 2019-08-19 1.762 0 +0
2019-08-20 2019-08-16 1.762 0 +0
2019-08-19 2019-08-15 1.762 0 +0
2019-08-16 2019-08-14 1.762 0 +0
2019-08-15 2019-08-13 1.762 0 +0
2019-08-14 2019-08-12 1.762 0 +0
2019-08-13 2019-08-09 1.762 0 +0
2019-08-12 2019-08-08 1.762 0 +0
2019-08-09 2019-08-07 1.762 0 +0
2019-08-08 2019-08-06 1.776 0 +0
2019-08-07 2019-08-05 1.871 0 +0
2019-08-06 2019-08-02 1.871 0 +0
2019-08-05 2019-08-01 1.871 0 +0
2019-08-02 2019-07-31 2.117 0 +0
2019-08-01 2019-07-30 2.117 0 +0
2019-07-31 2019-07-29 2.131 0 +0
2019-07-30 2019-07-26 2.131 0 +0
2019-07-29 2019-07-25 1.940 0 +0
2019-07-26 2019-07-24 1.885 0 +0
2019-07-25 2019-07-23 1.858 0 +0
2019-07-24 2019-07-22 1.844 0 +0
2019-07-23 2019-07-19 1.967 0 +0
2019-07-22 2019-07-18 1.967 0 +0
2019-07-19 2019-07-17 1.967 0 +0
2019-07-18 2019-07-16 1.967 0 +0
2019-07-17 2019-07-15 1.967 0 +0
2019-07-16 2019-07-12 1.967 0 +0
2019-07-15 2019-07-11 1.967 0 +0
2019-07-12 2019-07-10 1.967 0 +0
2019-07-11 2019-07-09 1.967 0 +0
2019-07-10 2019-07-08 1.967 0 +0
2019-07-09 2019-07-05 1.967 0 +0
2019-07-08 2019-07-04 1.926 0 +0
2019-07-05 2019-07-03 1.926 0 +0
2019-07-04 2019-07-02 1.926 0 +0
2019-07-03 2019-06-28 1.926 0 +0
2019-07-02 2019-06-27 1.926 0 +0
2019-06-28 2019-06-26 1.926 0 +0
2019-06-27 2019-06-25 1.926 0 +0
2019-06-26 2019-06-24 1.899 0 +0
2019-06-25 2019-06-21 1.899 0 +0
2019-06-24 2019-06-20 1.899 0 +0
2019-06-21 2019-06-19 1.899 0 +0
2019-06-20 2019-06-18 1.940 0 +0
2019-06-19 2019-06-17 1.940 0 +0
2019-06-18 2019-06-14 1.940 0 +0
2019-06-17 2019-06-13 1.940 0 +0
2019-06-14 2019-06-12 1.940 0 +0
2019-06-13 2019-06-11 1.940 0 +0
2019-06-12 2019-06-10 1.940 0 +0
2019-06-11 2019-06-06 1.940 0 +0
2019-06-10 2019-06-05 1.940 0 +0
2019-06-06 2019-06-04 1.940 0 +0
2019-06-05 2019-06-03 1.940 0 +0
2019-06-04 2019-05-31 1.940 0 +0
2019-06-03 2019-05-30 1.940 0 +0
2019-05-31 2019-05-29 1.994 0 +0
2019-05-30 2019-05-28 1.994 0 +0
2019-05-29 2019-05-27 1.994 0 +0
2019-05-28 2019-05-24 1.994 0 +0
2019-05-27 2019-05-23 1.994 0 +0
2019-05-24 2019-05-22 1.994 0 +0
2019-05-23 2019-05-21 1.994 0 +0
2019-05-22 2019-05-20 1.994 0 +0
2019-05-21 2019-05-17 1.994 0 +0
2019-05-20 2019-05-16 1.953 0 +0
2019-05-17 2019-05-15 1.926 0 +0
2019-05-16 2019-05-14 1.926 0 +0
2019-05-15 2019-05-10 2.076 0 +0
2019-05-14 2019-05-09 2.076 0 +0
2019-05-10 2019-05-08 2.076 0 +0
2019-05-09 2019-05-07 2.076 0 +0
2019-05-08 2019-05-06 2.076 0 +0
2019-05-07 2019-05-03 2.076 0 +0
2019-05-06 2019-05-02 2.076 0 +0
2019-05-03 2019-04-30 2.076 0 +0
2019-05-02 2019-04-29 2.076 0 +0
2019-04-30 2019-04-26 2.076 0 +0
2019-04-29 2019-04-25 2.076 0 +0
2019-04-26 2019-04-24 2.076 0 +0
2019-04-25 2019-04-23 2.076 0 +0
2019-04-24 2019-04-18 2.076 0 +0
2019-04-23 2019-04-17 2.076 0 +0
2019-04-18 2019-04-16 2.076 0 +0
2019-04-17 2019-04-15 2.076 0 +0
2019-04-16 2019-04-12 2.076 0 +0
2019-04-15 2019-04-11 2.076 0 +0
2019-04-12 2019-04-10 2.076 0 +0
2019-04-11 2019-04-09 2.131 0 +0
2019-04-10 2019-04-08 2.131 0 +0
2019-04-09 2019-04-04 2.131 0 +0
2019-04-08 2019-04-03 2.131 0 +0
2019-04-04 2019-04-02 2.090 0 +0
2019-04-03 2019-04-01 2.076 0 +0
2019-04-02 2019-03-29 2.076 0 +0
2019-04-01 2019-03-28 2.117 0 +0
2019-03-29 2019-03-27 2.117 0 +0
2019-03-28 2019-03-26 2.076 0 +0
2019-03-27 2019-03-25 2.035 0 +0
2019-03-26 2019-03-22 2.035 0 +0
2019-03-25 2019-03-21 2.035 0 +0
2019-03-22 2019-03-20 2.035 0 +0
2019-03-21 2019-03-19 2.035 0 +0
2019-03-20 2019-03-18 2.035 0 +0
2019-03-19 2019-03-15 2.035 0 +0
2019-03-18 2019-03-14 2.035 0 +0
2019-03-15 2019-03-13 2.008 0 +0
2019-03-14 2019-03-12 2.008 0 +0
2019-03-13 2019-03-11 2.008 0 +0
2019-03-12 2019-03-08 2.008 0 +0
2019-03-11 2019-03-07 2.199 0 +0
2019-03-08 2019-03-06 2.172 0 +0
2019-03-07 2019-03-05 2.035 0 +0
2019-03-06 2019-03-04 2.035 0 +0
2019-03-05 2019-03-01 2.035 0 +0
2019-03-04 2019-02-28 2.021 0 +0
2019-03-01 2019-02-27 2.008 0 +0
2019-02-28 2019-02-26 2.008 0 +0
2019-02-27 2019-02-25 2.008 0 +0
2019-02-26 2019-02-22 1.994 0 +0
2019-02-25 2019-02-21 1.940 0 +0
2019-02-22 2019-02-20 1.994 0 +0
2019-02-21 2019-02-19 1.994 0 +0
2019-02-20 2019-02-18 1.994 0 +0
2019-02-19 2019-02-15 1.994 0 +0
2019-02-18 2019-02-14 1.994 0 +0
2019-02-15 2019-02-13 1.994 0 +0
2019-02-14 2019-02-12 1.994 0 +0
2019-02-13 2019-02-11 1.994 0 +0
2019-02-12 2019-02-08 1.967 0 +0
2019-02-11 2019-02-04 1.967 0 +0
2019-02-08 2019-01-31 1.967 0 +0
2019-02-01 2019-01-30 1.967 0 +0
2019-01-31 2019-01-29 2.021 0 +0
2019-01-30 2019-01-28 2.021 0 +0
2019-01-29 2019-01-25 2.021 0 +0
2019-01-28 2019-01-24 2.008 0 +0
2019-01-25 2019-01-23 1.953 0 +0
2019-01-24 2019-01-22 1.940 0 +0
2019-01-23 2019-01-21 1.940 0 +0
2019-01-22 2019-01-18 1.926 0 +0
2019-01-21 2019-01-17 1.926 0 +0
2019-01-18 2019-01-16 1.926 0 +0
2019-01-17 2019-01-15 1.926 0 +0
2019-01-16 2019-01-14 1.926 0 +0
2019-01-15 2019-01-11 1.926 0 +0
2019-01-14 2019-01-10 1.980 0 +0
2019-01-11 2019-01-09 1.980 0 +0
2019-01-10 2019-01-08 1.980 0 +0
2019-01-09 2019-01-07 1.980 0 +0
2019-01-08 2019-01-04 1.980 0 +0
2019-01-07 2019-01-03 1.980 0 +0
2019-01-04 2019-01-02 1.980 0 +0
2019-01-03 2018-12-31 1.980 0 +0
2019-01-02 2018-12-27 1.980 0 +0
2018-12-28 2018-12-24 1.980 0 +0
2018-12-27 2018-12-20 1.994 0 +0
2018-12-21 2018-12-19 1.994 0 +0
2018-12-20 2018-12-18 1.994 0 +0
2018-12-19 2018-12-17 1.994 0 +0
2018-12-18 2018-12-14 1.967 0 +0
2018-12-17 2018-12-13 1.967 0 +0
2018-12-14 2018-12-12 1.967 0 +0
2018-12-13 2018-12-11 1.967 0 +0
2018-12-12 2018-12-10 1.967 0 +0
2018-12-11 2018-12-07 1.967 0 +0
2018-12-10 2018-12-06 1.967 0 +0
2018-12-07 2018-12-05 1.967 0 +0
2018-12-06 2018-12-04 1.953 0 +0
2018-12-05 2018-12-03 1.926 0 +0
2018-12-04 2018-11-30 1.926 0 +0
2018-12-03 2018-11-29 1.926 0 +0
2018-11-30 2018-11-28 1.980 0 +0
2018-11-29 2018-11-27 1.980 0 +0
2018-11-28 2018-11-26 1.994 0 +0
2018-11-27 2018-11-23 1.994 0 +0
2018-11-26 2018-11-22 1.994 0 +0
2018-11-23 2018-11-21 1.994 0 +0
2018-11-22 2018-11-20 1.994 0 +0
2018-11-21 2018-11-19 1.994 0 +0
2018-11-20 2018-11-16 1.994 0 +0
2018-11-19 2018-11-15 1.994 0 +0
2018-11-16 2018-11-14 1.994 0 +0
2018-11-15 2018-11-13 1.994 0 +0
2018-11-14 2018-11-12 2.062 0 +0
2018-11-13 2018-11-09 2.062 0 +0
2018-11-12 2018-11-08 2.062 0 -19,768
2018-05-29 2018-05-25 2.199 19,768 -732 0.01% 43,470
2018-03-28 2018-03-26 2.144 20,500 +732 0.01% 43,960
2018-01-11 2018-01-09 2.103 19,768 -2,196 0.01% 41,580
2017-10-23 2017-10-19 9.353 21,964 +19,768 0.01% 205,431
2017-10-20 2017-10-18 9.328 2,196 +1,006 0.00% 20,484
2017-10-18 2017-10-16 9.328 1,190 +1,190 0.00% 11,100
2014-11-11 2014-11-07 6.220 0 -368
2014-09-30 2014-09-26 6.655 368 -14,726 0.00% 2,449
2014-09-25 2014-09-23 6.655 15,094 +14,726 0.02% 100,452
2014-09-05 2014-09-03 7.405 368 +64 0.00% 2,725
2014-07-24 2014-07-22 6.385 304 -12,153 0.00% 1,941
2014-07-14 2014-07-10 6.451 12,457 -18,230 0.02% 80,358
2014-05-28 2014-05-26 7.298 30,687 -25,827 0.05% 223,945
2014-05-27 2014-05-23 6.983 56,514 +2,959 0.09% 394,663
2014-05-26 2014-05-22 6.983 53,555 -46,968 0.09% 373,999
2014-05-22 2014-05-20 6.914 100,523 -20,620 0.17% 694,978
2014-05-21 2014-05-19 6.949 121,143 -3,437 0.20% 841,767
2014-05-20 2014-05-16 6.949 124,580 -1,718 0.21% 865,649
2014-04-07 2014-04-03 7.053 126,298 +126,012 0.21% 890,817
2013-08-28 2013-08-26 7.018 286 -2,864 0.00% 2,007
2013-05-28 2013-05-24 8.014 3,150 +172 0.01% 25,245
2013-01-16 2013-01-14 7.202 2,978 -271 0.01% 21,447
2012-11-09 2012-11-07 6.832 3,249 -2,708 0.01% 22,198
2012-10-26 2012-10-24 6.648 5,957 -43,323 0.01% 39,600
2012-06-07 2012-06-05 6.315 49,280 -21,662 0.09% 311,219
2012-05-21 2012-05-17 6.920 70,942 +3,547 0.12% 490,908
2012-05-11 2012-05-09 6.959 67,395 +5,145 0.12% 468,983
2012-04-05 2012-04-02 6.414 62,250 +5,145 0.11% 399,300
2012-04-03 2012-03-30 6.298 57,105 +257 0.10% 359,638
2012-03-19 2012-03-15 6.220 56,848 +257 0.10% 353,599
2012-02-22 2012-02-20 6.220 56,591 -8,488 0.10% 352,001
2012-02-21 2012-02-17 6.220 65,079 -258 0.12% 404,797
2012-02-20 2012-02-16 6.220 65,337 -2,829 0.12% 406,402
2011-09-12 2011-09-08 5.443 68,166 -6,174 0.12% 370,999
2011-05-13 2011-05-11 7.754 74,340 +3,522 0.14% 576,405
2011-05-03 2011-04-28 7.958 70,818 -15,928 0.14% 563,546
2010-06-14 2010-06-10 7.646 86,746 +4,337 0.17% 663,281
2010-04-20 2010-04-16 8.419 82,409 +11,640 0.17% 693,839
2010-04-19 2010-04-15 8.419 70,769 +4,655 0.14% 595,836
2010-03-25 2010-03-23 7.990 66,114 +15,132 0.13% 528,244
2010-01-26 2010-01-22 7.560 50,982 +1,630 0.10% 385,440
2010-01-25 2010-01-21 7.689 49,352 +11,407 0.10% 379,477
2010-01-12 2010-01-08 7.303 37,945 +16,295 0.08% 277,097
2009-09-14 2009-09-10 7.303 21,650 +16,063 0.04% 158,101
2009-09-02 2009-08-31 7.002 5,587 -8,846 0.01% 39,120
2009-07-09 2009-07-07 6.529 14,433 -2,328 0.03% 94,238
2009-06-30 2009-06-26 7.088 16,761 -5,587 0.03% 118,799
2009-06-10 2009-06-08 8.033 22,348 -4,656 0.05% 179,518
2009-06-08 2009-06-04 8.338 27,004 +1,266 0.05% 225,153
2009-06-03 2009-06-01 8.248 25,738 +5,325 0.05% 212,277
2009-04-22 2009-04-20 6.310 20,413 -3,994 0.04% 128,799
2009-04-21 2009-04-17 5.453 24,407 +6,213 0.05% 133,100
2009-04-20 2009-04-16 5.408 18,194 +4,437 0.04% 98,398
2009-03-16 2009-03-12 4.822 13,757 +2,219 0.03% 66,342
2009-01-20 2009-01-16 5.408 11,538 +3,106 0.02% 62,401
2009-01-09 2009-01-07 6.535 8,432 -2,662 0.02% 55,103
2008-12-05 2008-12-03 5.498 11,094 +4,438 0.02% 60,999
2008-06-06 2008-06-04 10.203 6,656 +276 0.01% 67,912
2007-11-23 2007-11-21 8.604 6,380 +6,380 0.01% 54,897
2007-08-06 2007-08-02 8.134 0 -4,254
2007-07-12 2007-07-10 7.711 4,254 -1,063 0.01% 32,803
2007-06-26 2007-06-22 7.570 5,317 0.01% 40,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top