History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-10-13 | 2025-10-09 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-10-10 | 2025-10-08 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-10-09 | 2025-10-06 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-10-08 | 2025-10-03 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-10-06 | 2025-10-02 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-10-03 | 2025-09-30 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-10-02 | 2025-09-29 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-09-30 | 2025-09-26 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-09-29 | 2025-09-25 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-09-26 | 2025-09-24 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-09-25 | 2025-09-23 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-09-24 | 2025-09-22 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-09-23 | 2025-09-19 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-09-22 | 2025-09-18 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-09-19 | 2025-09-17 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-09-18 | 2025-09-16 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-09-17 | 2025-09-15 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-09-16 | 2025-09-12 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-09-15 | 2025-09-11 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-09-12 | 2025-09-10 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-09-10 | 2025-09-08 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-09-09 | 2025-09-05 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-08 | 2025-09-04 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-05 | 2025-09-03 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-04 | 2025-09-02 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-02 | 2025-08-29 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-01 | 2025-08-28 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-08-29 | 2025-08-27 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-08-28 | 2025-08-26 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-08-27 | 2025-08-25 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-08-26 | 2025-08-22 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-08-25 | 2025-08-21 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-08-22 | 2025-08-20 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-08-21 | 2025-08-19 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-08-20 | 2025-08-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-08-19 | 2025-08-15 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-08-18 | 2025-08-14 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-08-15 | 2025-08-13 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-08-14 | 2025-08-12 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-13 | 2025-08-11 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-12 | 2025-08-08 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-11 | 2025-08-07 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-08 | 2025-08-06 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-07 | 2025-08-05 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-08-06 | 2025-08-04 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-08-05 | 2025-08-01 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-08-04 | 2025-07-31 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-08-01 | 2025-07-30 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-31 | 2025-07-29 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-30 | 2025-07-28 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-29 | 2025-07-25 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-28 | 2025-07-24 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-25 | 2025-07-23 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-24 | 2025-07-22 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-23 | 2025-07-21 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-22 | 2025-07-18 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-21 | 2025-07-17 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-18 | 2025-07-16 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-17 | 2025-07-15 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-16 | 2025-07-14 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-15 | 2025-07-11 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-14 | 2025-07-10 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-11 | 2025-07-09 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-10 | 2025-07-08 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-09 | 2025-07-07 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-08 | 2025-07-04 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-07 | 2025-07-03 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-04 | 2025-07-02 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-03 | 2025-06-30 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-02 | 2025-06-27 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-30 | 2025-06-26 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-27 | 2025-06-25 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-06-26 | 2025-06-24 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-06-25 | 2025-06-23 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-06-24 | 2025-06-20 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-06-23 | 2025-06-19 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-06-20 | 2025-06-18 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-06-19 | 2025-06-17 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-18 | 2025-06-16 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-17 | 2025-06-13 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-16 | 2025-06-12 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-13 | 2025-06-11 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-12 | 2025-06-10 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-06-11 | 2025-06-09 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-10 | 2025-06-06 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-09 | 2025-06-05 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-06-06 | 2025-06-04 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-06-05 | 2025-06-03 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-06-04 | 2025-06-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-03 | 2025-05-30 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-02 | 2025-05-29 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-30 | 2025-05-28 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-05-29 | 2025-05-27 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-05-28 | 2025-05-26 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-05-27 | 2025-05-23 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-05-26 | 2025-05-22 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-05-23 | 2025-05-21 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-05-22 | 2025-05-20 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-05-21 | 2025-05-19 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-05-20 | 2025-05-16 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-05-19 | 2025-05-15 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-05-16 | 2025-05-14 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-05-15 | 2025-05-13 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-05-14 | 2025-05-12 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-05-13 | 2025-05-09 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-12 | 2025-05-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-09 | 2025-05-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-08 | 2025-05-06 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-05-07 | 2025-05-02 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-05-06 | 2025-04-30 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-05-02 | 2025-04-29 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-04-30 | 2025-04-28 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-04-29 | 2025-04-25 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-04-28 | 2025-04-24 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-04-25 | 2025-04-23 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-04-24 | 2025-04-22 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-04-23 | 2025-04-17 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-04-22 | 2025-04-16 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-04-17 | 2025-04-15 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-04-16 | 2025-04-14 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-04-15 | 2025-04-11 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-04-14 | 2025-04-10 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-04-11 | 2025-04-09 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-04-10 | 2025-04-08 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-04-09 | 2025-04-07 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-04-08 | 2025-04-03 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-04-07 | 2025-04-02 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-04-03 | 2025-04-01 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-04-02 | 2025-03-31 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-04-01 | 2025-03-28 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-03-31 | 2025-03-27 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-03-28 | 2025-03-26 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-03-27 | 2025-03-25 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-03-26 | 2025-03-24 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-03-25 | 2025-03-21 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-03-24 | 2025-03-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-03-21 | 2025-03-19 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-03-20 | 2025-03-18 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-03-19 | 2025-03-17 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-03-18 | 2025-03-14 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-03-17 | 2025-03-13 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-03-14 | 2025-03-12 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-03-13 | 2025-03-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-12 | 2025-03-10 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-11 | 2025-03-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-07 | 2025-03-05 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-05 | 2025-03-03 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-03-04 | 2025-02-28 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-03 | 2025-02-27 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-02-28 | 2025-02-26 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-02-27 | 2025-02-25 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-02-26 | 2025-02-24 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-02-25 | 2025-02-21 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-02-24 | 2025-02-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-02-21 | 2025-02-19 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-02-20 | 2025-02-18 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-02-19 | 2025-02-17 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-02-18 | 2025-02-14 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-02-17 | 2025-02-13 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-02-14 | 2025-02-12 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-02-13 | 2025-02-11 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-02-12 | 2025-02-10 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-02-11 | 2025-02-07 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-02-10 | 2025-02-06 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-02-07 | 2025-02-05 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-02-06 | 2025-02-04 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-02-05 | 2025-02-03 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-02-04 | 2025-01-28 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-02-03 | 2025-01-24 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-01-27 | 2025-01-23 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-01-24 | 2025-01-22 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-01-23 | 2025-01-21 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-01-22 | 2025-01-20 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-01-21 | 2025-01-17 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-01-20 | 2025-01-16 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-01-17 | 2025-01-15 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-01-16 | 2025-01-14 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-15 | 2025-01-13 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-14 | 2025-01-10 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-13 | 2025-01-09 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-10 | 2025-01-08 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-09 | 2025-01-07 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-01-08 | 2025-01-06 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-01-07 | 2025-01-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-01-06 | 2025-01-02 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-01-03 | 2024-12-31 | 1.250 | 10,000 | -76,000 | 0.00% | 12,500 |
| 2024-12-10 | 2024-12-06 | 1.420 | 86,000 | +7,878 | 0.04% | 122,127 |
| 2023-12-11 | 2023-12-07 | 1.118 | 78,122 | +7,324 | 0.04% | 87,305 |
| 2022-12-13 | 2022-12-09 | 0.930 | 70,798 | +6,068 | 0.04% | 65,844 |
| 2022-04-04 | 2022-03-31 | 1.076 | 64,730 | +14,301 | 0.04% | 69,660 |
| 2021-11-17 | 2021-11-15 | 1.489 | 50,429 | +1,375 | 0.03% | 75,078 |
| 2021-09-24 | 2021-09-21 | 1.434 | 49,054 | +29,286 | 0.03% | 70,350 |
| 2019-12-17 | 2019-12-13 | 1.707 | 19,768 | -7,321 | 0.01% | 33,750 |
| 2019-10-24 | 2019-10-22 | 1.543 | 27,089 | +3,660 | 0.02% | 41,809 |
| 2019-10-22 | 2019-10-18 | 1.489 | 23,429 | +2,929 | 0.02% | 34,881 |
| 2019-08-27 | 2019-08-23 | 1.530 | 20,500 | +5,857 | 0.01% | 31,360 |
| 2017-12-11 | 2017-12-07 | 2.090 | 14,643 | -8,786 | 0.01% | 30,600 |
| 2017-10-23 | 2017-10-19 | 9.353 | 23,429 | +8,786 | 0.02% | 219,134 |
| 2017-10-20 | 2017-10-18 | 9.328 | 14,643 | +6,710 | 0.01% | 136,588 |
| 2017-10-19 | 2017-10-17 | 9.277 | 7,933 | +3,966 | 0.01% | 73,598 |
| 2017-05-23 | 2017-05-19 | 5.396 | 3,967 | +57 | 0.00% | 21,406 |
| 2016-07-27 | 2016-07-25 | 4.706 | 3,910 | -3,910 | 0.00% | 18,399 |
| 2016-05-24 | 2016-05-20 | 4.986 | 7,820 | +119 | 0.01% | 38,992 |
| 2015-06-01 | 2015-05-28 | 6.986 | 7,701 | -1,926 | 0.01% | 53,798 |
| 2015-05-22 | 2015-05-20 | 7.388 | 9,627 | -1,417 | 0.01% | 71,129 |
| 2015-05-20 | 2015-05-18 | 7.388 | 11,044 | +3,681 | 0.01% | 81,599 |
| 2014-09-05 | 2014-09-03 | 7.405 | 7,363 | +1,286 | 0.01% | 54,525 |
| 2014-09-03 | 2014-09-01 | 7.241 | 6,077 | +3,039 | 0.01% | 44,002 |
| 2014-05-27 | 2014-05-23 | 6.983 | 3,038 | +174 | 0.00% | 21,216 |
| 2014-03-18 | 2014-03-14 | 7.018 | 2,864 | -1,432 | 0.00% | 20,101 |
| 2013-12-04 | 2013-12-02 | 6.983 | 4,296 | +1,432 | 0.01% | 30,001 |
| 2013-05-28 | 2013-05-24 | 8.014 | 2,864 | +156 | 0.00% | 22,953 |
| 2012-05-21 | 2012-05-17 | 6.920 | 2,708 | +136 | 0.00% | 18,739 |
| 2011-05-13 | 2011-05-11 | 7.754 | 2,572 | +122 | 0.00% | 19,942 |
| 2010-06-14 | 2010-06-10 | 7.646 | 2,450 | +122 | 0.00% | 18,733 |
| 2009-08-25 | 2009-08-21 | 6.787 | 2,328 | -1,164 | 0.00% | 15,800 |
| 2009-06-09 | 2009-06-05 | 8.653 | 3,492 | +1,164 | 0.01% | 30,217 |
| 2009-06-08 | 2009-06-04 | 8.338 | 2,328 | +109 | 0.00% | 19,410 |
| 2008-06-06 | 2008-06-04 | 10.203 | 2,219 | +92 | 0.00% | 22,641 |
| 2007-06-26 | 2007-06-22 | 7.570 | 2,127 | 0.00% | 16,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy