History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 602,000 | +0 | 0.28% | 1,059,520 |
| 2025-10-13 | 2025-10-09 | 1.760 | 602,000 | +0 | 0.28% | 1,059,520 |
| 2025-10-10 | 2025-10-08 | 1.760 | 602,000 | +0 | 0.28% | 1,059,520 |
| 2025-10-09 | 2025-10-06 | 1.760 | 602,000 | +0 | 0.28% | 1,059,520 |
| 2025-10-08 | 2025-10-03 | 1.780 | 602,000 | +0 | 0.28% | 1,071,560 |
| 2025-10-06 | 2025-10-02 | 1.660 | 602,000 | +0 | 0.28% | 999,320 |
| 2025-10-03 | 2025-09-30 | 1.660 | 602,000 | +0 | 0.28% | 999,320 |
| 2025-10-02 | 2025-09-29 | 1.660 | 602,000 | +0 | 0.28% | 999,320 |
| 2025-09-30 | 2025-09-26 | 1.640 | 602,000 | +0 | 0.28% | 987,280 |
| 2025-09-29 | 2025-09-25 | 1.640 | 602,000 | -48,000 | 0.28% | 987,280 |
| 2025-09-24 | 2025-09-22 | 1.660 | 650,000 | -56,000 | 0.31% | 1,079,000 |
| 2025-09-22 | 2025-09-18 | 1.610 | 706,000 | -23,000 | 0.33% | 1,136,660 |
| 2025-09-19 | 2025-09-17 | 1.570 | 729,000 | -39,000 | 0.34% | 1,144,530 |
| 2025-09-18 | 2025-09-16 | 1.560 | 768,000 | -20,000 | 0.36% | 1,198,080 |
| 2025-09-12 | 2025-09-10 | 1.600 | 788,000 | -74,000 | 0.37% | 1,260,800 |
| 2025-08-19 | 2025-08-15 | 1.500 | 862,000 | -1,000 | 0.41% | 1,293,000 |
| 2025-08-15 | 2025-08-13 | 1.550 | 863,000 | -12,000 | 0.41% | 1,337,650 |
| 2025-05-26 | 2025-05-22 | 1.270 | 875,000 | +5,000 | 0.41% | 1,111,250 |
| 2025-05-22 | 2025-05-20 | 1.300 | 870,000 | -24,000 | 0.41% | 1,131,000 |
| 2025-05-15 | 2025-05-13 | 1.280 | 894,000 | +31,000 | 0.42% | 1,144,320 |
| 2025-05-09 | 2025-05-07 | 1.200 | 863,000 | +147,000 | 0.41% | 1,035,600 |
| 2025-03-14 | 2025-03-12 | 1.210 | 716,000 | -4,000 | 0.34% | 866,360 |
| 2025-02-24 | 2025-02-20 | 1.240 | 720,000 | -5,000 | 0.34% | 892,800 |
| 2025-02-18 | 2025-02-14 | 1.280 | 725,000 | -25,000 | 0.34% | 928,000 |
| 2025-02-04 | 2025-01-28 | 1.300 | 750,000 | -20,000 | 0.35% | 975,000 |
| 2025-01-21 | 2025-01-17 | 1.250 | 770,000 | -54,000 | 0.36% | 962,500 |
| 2025-01-20 | 2025-01-16 | 1.250 | 824,000 | -161,000 | 0.39% | 1,030,000 |
| 2025-01-17 | 2025-01-15 | 1.160 | 985,000 | +60,000 | 0.46% | 1,142,600 |
| 2025-01-10 | 2025-01-08 | 1.150 | 925,000 | +42,000 | 0.44% | 1,063,750 |
| 2024-12-19 | 2024-12-17 | 1.200 | 883,000 | +20,000 | 0.42% | 1,059,600 |
| 2024-12-18 | 2024-12-16 | 1.200 | 863,000 | +4,000 | 0.41% | 1,035,600 |
| 2024-12-17 | 2024-12-13 | 1.240 | 859,000 | +8,000 | 0.40% | 1,065,160 |
| 2024-12-11 | 2024-12-09 | 1.442 | 851,000 | -42,000 | 0.40% | 1,227,228 |
| 2024-12-10 | 2024-12-06 | 1.420 | 893,000 | +10,038 | 0.42% | 1,268,135 |
| 2024-11-22 | 2024-11-20 | 1.409 | 882,962 | -3,633 | 0.46% | 1,244,160 |
| 2024-11-19 | 2024-11-15 | 1.299 | 886,595 | -16,352 | 0.46% | 1,151,679 |
| 2024-11-18 | 2024-11-14 | 1.299 | 902,947 | +31,794 | 0.47% | 1,172,921 |
| 2024-11-12 | 2024-11-08 | 1.332 | 871,153 | -3,633 | 0.45% | 1,160,390 |
| 2024-10-31 | 2024-10-29 | 1.409 | 874,786 | +9,992 | 0.45% | 1,232,640 |
| 2024-10-18 | 2024-10-16 | 1.398 | 864,794 | -2,725 | 0.45% | 1,209,040 |
| 2024-10-08 | 2024-10-04 | 1.376 | 867,519 | -2,725 | 0.45% | 1,193,750 |
| 2024-10-07 | 2024-10-03 | 1.321 | 870,244 | +3,633 | 0.45% | 1,149,600 |
| 2024-10-03 | 2024-09-30 | 1.376 | 866,611 | +1,817 | 0.45% | 1,192,500 |
| 2024-09-27 | 2024-09-25 | 1.475 | 864,794 | -1,817 | 0.45% | 1,275,680 |
| 2024-09-25 | 2024-09-23 | 1.431 | 866,611 | -908 | 0.45% | 1,240,200 |
| 2024-09-12 | 2024-09-10 | 1.354 | 867,519 | +1,817 | 0.45% | 1,174,650 |
| 2024-09-11 | 2024-09-09 | 1.354 | 865,702 | -909 | 0.45% | 1,172,190 |
| 2024-09-03 | 2024-08-30 | 1.354 | 866,611 | -9,084 | 0.45% | 1,173,420 |
| 2024-07-15 | 2024-07-11 | 1.277 | 875,695 | +27,252 | 0.45% | 1,118,240 |
| 2024-05-29 | 2024-05-27 | 1.277 | 848,443 | -14,534 | 0.44% | 1,083,440 |
| 2024-05-28 | 2024-05-24 | 1.299 | 862,977 | -4,542 | 0.45% | 1,121,000 |
| 2024-05-23 | 2024-05-21 | 1.112 | 867,519 | +17,259 | 0.45% | 964,550 |
| 2024-05-02 | 2024-04-29 | 1.200 | 850,260 | +6,359 | 0.44% | 1,020,241 |
| 2024-04-18 | 2024-04-16 | 1.211 | 843,901 | -4,542 | 0.44% | 1,021,900 |
| 2024-02-28 | 2024-02-26 | 0.969 | 848,443 | +5,451 | 0.44% | 821,920 |
| 2023-12-11 | 2023-12-07 | 1.118 | 842,992 | +79,030 | 0.44% | 942,080 |
| 2023-11-03 | 2023-11-01 | 1.105 | 763,962 | -13,172 | 0.44% | 844,480 |
| 2023-11-02 | 2023-10-31 | 1.093 | 777,134 | -1,646 | 0.44% | 849,600 |
| 2023-11-01 | 2023-10-30 | 1.057 | 778,780 | +47,748 | 0.45% | 823,020 |
| 2023-09-27 | 2023-09-25 | 0.923 | 731,032 | +71,621 | 0.42% | 674,880 |
| 2023-09-11 | 2023-09-06 | 0.826 | 659,411 | -12,349 | 0.38% | 544,680 |
| 2023-08-29 | 2023-08-25 | 0.911 | 671,760 | +2,470 | 0.38% | 612,000 |
| 2023-05-22 | 2023-05-18 | 0.911 | 669,290 | -18,111 | 0.38% | 609,750 |
| 2023-05-19 | 2023-05-17 | 0.802 | 687,401 | +49,394 | 0.39% | 551,100 |
| 2023-05-16 | 2023-05-12 | 0.972 | 638,007 | +15,642 | 0.37% | 620,000 |
| 2023-05-10 | 2023-05-08 | 1.008 | 622,365 | -2,470 | 0.36% | 627,480 |
| 2023-03-31 | 2023-03-29 | 0.935 | 624,835 | -16,465 | 0.36% | 584,430 |
| 2023-02-24 | 2023-02-22 | 0.899 | 641,300 | +5,763 | 0.37% | 576,460 |
| 2023-02-14 | 2023-02-10 | 0.935 | 635,537 | +4,939 | 0.36% | 594,440 |
| 2023-02-13 | 2023-02-09 | 0.826 | 630,598 | +4,116 | 0.36% | 520,880 |
| 2023-02-08 | 2023-02-06 | 0.790 | 626,482 | -1,646 | 0.36% | 494,650 |
| 2023-01-16 | 2023-01-12 | 0.765 | 628,128 | -1,647 | 0.36% | 480,690 |
| 2022-12-16 | 2022-12-14 | 0.729 | 629,775 | +16,465 | 0.36% | 459,000 |
| 2022-12-13 | 2022-12-09 | 0.930 | 613,310 | +52,570 | 0.35% | 570,391 |
| 2022-09-30 | 2022-09-28 | 0.810 | 560,740 | +15,053 | 0.35% | 454,450 |
| 2022-09-22 | 2022-09-20 | 0.970 | 545,687 | +42,150 | 0.34% | 529,250 |
| 2022-09-19 | 2022-09-15 | 0.771 | 503,537 | +24,838 | 0.32% | 388,020 |
| 2022-09-14 | 2022-09-09 | 0.797 | 478,699 | +177,630 | 0.30% | 381,600 |
| 2022-08-30 | 2022-08-26 | 0.890 | 301,069 | +29,354 | 0.19% | 268,000 |
| 2022-08-23 | 2022-08-19 | 0.943 | 271,715 | +36,881 | 0.17% | 256,310 |
| 2022-04-27 | 2022-04-25 | 0.957 | 234,834 | +15,054 | 0.15% | 224,640 |
| 2022-04-20 | 2022-04-14 | 0.970 | 219,780 | +3,011 | 0.14% | 213,160 |
| 2022-03-15 | 2022-03-11 | 1.302 | 216,769 | -753 | 0.14% | 282,239 |
| 2022-03-14 | 2022-03-10 | 1.050 | 217,522 | +9,032 | 0.14% | 228,310 |
| 2022-02-07 | 2022-01-31 | 1.236 | 208,490 | +753 | 0.13% | 257,610 |
| 2022-02-04 | 2022-01-27 | 1.634 | 207,737 | -753 | 0.13% | 339,479 |
| 2022-01-13 | 2022-01-11 | 1.448 | 208,490 | -12,043 | 0.13% | 301,930 |
| 2021-12-01 | 2021-11-29 | 1.528 | 220,533 | -752 | 0.14% | 336,950 |
| 2021-11-17 | 2021-11-15 | 1.489 | 221,285 | +6,035 | 0.14% | 329,444 |
| 2021-08-31 | 2021-08-27 | 1.434 | 215,250 | +732 | 0.14% | 308,699 |
| 2021-06-25 | 2021-06-23 | 1.612 | 214,518 | -15,375 | 0.14% | 345,740 |
| 2021-06-23 | 2021-06-21 | 1.571 | 229,893 | -1,465 | 0.15% | 361,099 |
| 2021-06-07 | 2021-06-03 | 1.502 | 231,358 | +50,518 | 0.15% | 347,601 |
| 2021-03-19 | 2021-03-17 | 1.543 | 180,840 | +2,929 | 0.12% | 279,111 |
| 2021-03-01 | 2021-02-25 | 1.899 | 177,911 | -732 | 0.11% | 337,770 |
| 2021-02-25 | 2021-02-23 | 1.666 | 178,643 | +5,125 | 0.11% | 297,680 |
| 2021-02-19 | 2021-02-17 | 2.090 | 173,518 | -5,125 | 0.11% | 362,610 |
| 2021-02-17 | 2021-02-11 | 1.953 | 178,643 | -732 | 0.11% | 348,920 |
| 2021-02-02 | 2021-01-29 | 1.844 | 179,375 | -733 | 0.12% | 330,749 |
| 2021-01-20 | 2021-01-18 | 1.420 | 180,108 | +733 | 0.12% | 255,841 |
| 2020-11-30 | 2020-11-26 | 1.516 | 179,375 | +2,196 | 0.12% | 271,949 |
| 2020-11-26 | 2020-11-24 | 1.830 | 177,179 | -2,196 | 0.11% | 324,280 |
| 2020-03-16 | 2020-03-12 | 1.612 | 179,375 | +2,928 | 0.12% | 289,099 |
| 2020-03-11 | 2020-03-09 | 1.666 | 176,447 | -64,428 | 0.11% | 294,020 |
| 2020-03-10 | 2020-03-06 | 1.694 | 240,875 | -5,858 | 0.16% | 407,959 |
| 2020-03-09 | 2020-03-05 | 2.622 | 246,733 | -1,464 | 0.16% | 647,041 |
| 2019-11-07 | 2019-11-05 | 1.639 | 248,197 | -6,589 | 0.16% | 406,800 |
| 2019-10-28 | 2019-10-24 | 1.571 | 254,786 | -5,125 | 0.16% | 400,200 |
| 2019-10-22 | 2019-10-18 | 1.489 | 259,911 | +7,321 | 0.17% | 386,950 |
| 2019-09-12 | 2019-09-10 | 1.639 | 252,590 | +4,393 | 0.16% | 414,000 |
| 2019-07-30 | 2019-07-26 | 2.131 | 248,197 | -7,321 | 0.16% | 528,840 |
| 2019-03-12 | 2019-03-08 | 2.008 | 255,518 | +14,643 | 0.16% | 513,029 |
| 2019-03-11 | 2019-03-07 | 2.199 | 240,875 | -1,465 | 0.16% | 529,689 |
| 2019-03-08 | 2019-03-06 | 2.172 | 242,340 | -1,464 | 0.16% | 526,290 |
| 2019-02-26 | 2019-02-22 | 1.994 | 243,804 | +4,393 | 0.16% | 486,180 |
| 2018-09-26 | 2018-09-21 | 2.213 | 239,411 | -1,464 | 0.15% | 529,740 |
| 2018-08-09 | 2018-08-07 | 2.076 | 240,875 | +3,660 | 0.16% | 500,079 |
| 2018-07-10 | 2018-07-06 | 2.131 | 237,215 | -21,964 | 0.15% | 505,440 |
| 2018-05-11 | 2018-05-09 | 2.199 | 259,179 | -2,929 | 0.17% | 569,940 |
| 2018-04-10 | 2018-04-06 | 2.158 | 262,108 | -7,321 | 0.17% | 565,641 |
| 2018-01-12 | 2018-01-10 | 2.131 | 269,429 | +7,321 | 0.17% | 574,080 |
| 2018-01-04 | 2018-01-02 | 2.117 | 262,108 | +10,250 | 0.17% | 554,901 |
| 2017-11-17 | 2017-11-15 | 2.349 | 251,858 | +1,465 | 0.16% | 591,681 |
| 2017-11-13 | 2017-11-09 | 2.308 | 250,393 | +26,357 | 0.16% | 577,979 |
| 2017-11-03 | 2017-11-01 | 2.418 | 224,036 | -3,661 | 0.14% | 541,620 |
| 2017-11-01 | 2017-10-30 | 2.254 | 227,697 | +6,589 | 0.15% | 513,150 |
| 2017-10-26 | 2017-10-24 | 2.336 | 221,108 | +6,590 | 0.14% | 516,421 |
| 2017-10-25 | 2017-10-23 | 2.404 | 214,518 | +732 | 0.14% | 515,679 |
| 2017-10-24 | 2017-10-20 | 2.431 | 213,786 | +49,786 | 0.14% | 519,760 |
| 2017-10-20 | 2017-10-18 | 9.328 | 164,000 | +75,148 | 0.11% | 1,529,772 |
| 2017-10-16 | 2017-10-12 | 9.404 | 88,852 | -1,190 | 0.11% | 835,521 |
| 2017-10-13 | 2017-10-11 | 9.479 | 90,042 | +1,190 | 0.11% | 853,521 |
| 2017-10-12 | 2017-10-10 | 9.782 | 88,852 | -1,587 | 0.11% | 869,121 |
| 2017-09-15 | 2017-09-13 | 9.076 | 90,439 | +3,967 | 0.11% | 820,804 |
| 2017-09-04 | 2017-08-31 | 8.874 | 86,472 | +5,157 | 0.10% | 767,360 |
| 2017-08-29 | 2017-08-25 | 9.252 | 81,315 | -71,796 | 0.10% | 752,346 |
| 2017-08-28 | 2017-08-24 | 9.277 | 153,111 | -7,140 | 0.18% | 1,420,481 |
| 2017-08-24 | 2017-08-21 | 9.025 | 160,251 | -1,983 | 0.19% | 1,446,322 |
| 2017-08-09 | 2017-08-07 | 9.126 | 162,234 | -2,777 | 0.19% | 1,480,579 |
| 2017-07-17 | 2017-07-13 | 5.798 | 165,011 | +1,587 | 0.20% | 956,802 |
| 2017-06-27 | 2017-06-23 | 5.773 | 163,424 | +7,933 | 0.19% | 943,479 |
| 2017-06-16 | 2017-06-14 | 5.622 | 155,491 | +397 | 0.18% | 874,161 |
| 2017-06-09 | 2017-06-07 | 5.496 | 155,094 | +11,900 | 0.18% | 852,379 |
| 2017-05-25 | 2017-05-23 | 5.546 | 143,194 | -5,554 | 0.17% | 794,198 |
| 2017-05-23 | 2017-05-19 | 5.396 | 148,748 | +2,115 | 0.18% | 802,664 |
| 2017-03-15 | 2017-03-13 | 5.754 | 146,633 | -1,173 | 0.18% | 843,751 |
| 2017-03-10 | 2017-03-08 | 5.703 | 147,806 | -1,564 | 0.18% | 842,941 |
| 2017-02-21 | 2017-02-17 | 5.371 | 149,370 | +5,083 | 0.18% | 802,201 |
| 2017-02-10 | 2017-02-08 | 5.601 | 144,287 | -391 | 0.17% | 808,112 |
| 2017-01-26 | 2017-01-24 | 5.115 | 144,678 | +7,430 | 0.17% | 740,002 |
| 2017-01-25 | 2017-01-23 | 5.371 | 137,248 | +24,243 | 0.17% | 737,099 |
| 2017-01-23 | 2017-01-19 | 5.754 | 113,005 | +4,692 | 0.14% | 650,250 |
| 2016-12-19 | 2016-12-15 | 5.473 | 108,313 | +3,910 | 0.13% | 592,781 |
| 2016-12-12 | 2016-12-08 | 5.856 | 104,403 | -1,564 | 0.13% | 611,433 |
| 2016-11-29 | 2016-11-25 | 6.010 | 105,967 | +391 | 0.13% | 636,852 |
| 2016-11-28 | 2016-11-24 | 5.882 | 105,576 | +3,520 | 0.13% | 621,002 |
| 2016-11-25 | 2016-11-23 | 5.908 | 102,056 | -44,968 | 0.12% | 602,908 |
| 2016-11-22 | 2016-11-18 | 4.731 | 147,024 | +391 | 0.18% | 695,601 |
| 2016-10-31 | 2016-10-27 | 4.859 | 146,633 | -391 | 0.18% | 712,501 |
| 2016-09-12 | 2016-09-08 | 4.348 | 147,024 | +7,821 | 0.18% | 639,201 |
| 2016-08-15 | 2016-08-11 | 4.578 | 139,203 | +3,910 | 0.17% | 637,238 |
| 2016-05-24 | 2016-05-20 | 4.986 | 135,293 | +2,060 | 0.16% | 674,592 |
| 2016-04-28 | 2016-04-26 | 4.934 | 133,233 | +5,391 | 0.16% | 657,401 |
| 2016-04-15 | 2016-04-13 | 4.934 | 127,842 | +7,701 | 0.16% | 630,800 |
| 2016-04-14 | 2016-04-12 | 4.908 | 120,141 | +2,311 | 0.15% | 589,682 |
| 2016-04-13 | 2016-04-11 | 4.908 | 117,830 | +3,850 | 0.14% | 578,339 |
| 2016-04-11 | 2016-04-07 | 4.960 | 113,980 | -770 | 0.14% | 565,362 |
| 2016-04-08 | 2016-04-06 | 4.934 | 114,750 | +1,926 | 0.14% | 566,202 |
| 2016-04-07 | 2016-04-05 | 4.908 | 112,824 | +6,546 | 0.14% | 553,768 |
| 2016-04-01 | 2016-03-30 | 5.012 | 106,278 | +1,155 | 0.13% | 532,679 |
| 2016-03-31 | 2016-03-29 | 4.882 | 105,123 | +1,540 | 0.13% | 513,240 |
| 2016-03-30 | 2016-03-24 | 4.986 | 103,583 | +3,466 | 0.13% | 516,481 |
| 2016-03-24 | 2016-03-22 | 5.012 | 100,117 | +7,316 | 0.12% | 501,799 |
| 2016-03-23 | 2016-03-21 | 5.194 | 92,801 | +1,155 | 0.11% | 482,000 |
| 2016-02-24 | 2016-02-22 | 5.194 | 91,646 | +1,541 | 0.11% | 476,001 |
| 2016-01-25 | 2016-01-21 | 5.272 | 90,105 | +5,776 | 0.11% | 475,018 |
| 2016-01-15 | 2016-01-13 | 5.973 | 84,329 | +8,471 | 0.10% | 503,697 |
| 2016-01-11 | 2016-01-07 | 5.480 | 75,858 | +1,540 | 0.09% | 415,670 |
| 2015-12-21 | 2015-12-17 | 5.661 | 74,318 | +1,926 | 0.09% | 420,741 |
| 2015-12-01 | 2015-11-27 | 5.454 | 72,392 | +385 | 0.09% | 394,798 |
| 2015-11-16 | 2015-11-12 | 5.428 | 72,007 | +3,850 | 0.09% | 390,828 |
| 2015-11-11 | 2015-11-09 | 5.272 | 68,157 | +1,156 | 0.08% | 359,312 |
| 2015-10-28 | 2015-10-26 | 5.246 | 67,001 | +385 | 0.08% | 351,477 |
| 2015-09-29 | 2015-09-24 | 5.428 | 66,616 | +770 | 0.08% | 361,568 |
| 2015-09-11 | 2015-09-09 | 5.713 | 65,846 | -30,806 | 0.08% | 376,198 |
| 2015-08-26 | 2015-08-24 | 5.194 | 96,652 | +5,006 | 0.12% | 502,002 |
| 2015-07-10 | 2015-07-08 | 5.090 | 91,646 | +385 | 0.11% | 466,481 |
| 2015-07-07 | 2015-07-03 | 6.414 | 91,261 | -11,937 | 0.11% | 585,392 |
| 2015-06-30 | 2015-06-26 | 7.349 | 103,198 | -3,080 | 0.13% | 758,442 |
| 2015-06-26 | 2015-06-24 | 7.116 | 106,278 | +1,540 | 0.13% | 756,238 |
| 2015-06-25 | 2015-06-23 | 7.012 | 104,738 | -770 | 0.13% | 734,400 |
| 2015-06-12 | 2015-06-10 | 6.882 | 105,508 | -4,236 | 0.13% | 726,099 |
| 2015-06-11 | 2015-06-09 | 6.960 | 109,744 | -6,931 | 0.13% | 763,801 |
| 2015-06-09 | 2015-06-05 | 6.908 | 116,675 | -1,155 | 0.14% | 805,980 |
| 2015-06-08 | 2015-06-04 | 6.882 | 117,830 | +23,489 | 0.14% | 810,899 |
| 2015-06-05 | 2015-06-03 | 7.038 | 94,341 | +5,006 | 0.12% | 663,949 |
| 2015-06-02 | 2015-05-29 | 7.220 | 89,335 | +3,080 | 0.11% | 644,958 |
| 2015-06-01 | 2015-05-28 | 6.986 | 86,255 | -7,701 | 0.11% | 602,561 |
| 2015-05-29 | 2015-05-27 | 7.271 | 93,956 | +12,322 | 0.11% | 683,199 |
| 2015-05-28 | 2015-05-26 | 7.012 | 81,634 | +1,155 | 0.10% | 572,400 |
| 2015-05-22 | 2015-05-20 | 7.388 | 80,479 | +3,538 | 0.10% | 594,618 |
| 2015-05-20 | 2015-05-18 | 7.388 | 76,941 | -11,413 | 0.10% | 568,478 |
| 2015-05-19 | 2015-05-15 | 7.063 | 88,354 | -4,417 | 0.11% | 624,003 |
| 2015-05-14 | 2015-05-12 | 7.280 | 92,771 | +6,258 | 0.12% | 675,358 |
| 2015-05-12 | 2015-05-08 | 6.818 | 86,513 | +1,841 | 0.11% | 589,851 |
| 2015-05-06 | 2015-05-04 | 7.063 | 84,672 | +9,940 | 0.11% | 597,998 |
| 2015-05-05 | 2015-04-30 | 6.845 | 74,732 | +22,088 | 0.10% | 511,557 |
| 2015-04-23 | 2015-04-21 | 6.275 | 52,644 | +1,473 | 0.07% | 330,330 |
| 2015-04-17 | 2015-04-15 | 6.275 | 51,171 | -737 | 0.07% | 321,087 |
| 2015-04-15 | 2015-04-13 | 6.383 | 51,908 | +18,407 | 0.07% | 331,352 |
| 2015-04-14 | 2015-04-10 | 6.112 | 33,501 | +3,682 | 0.04% | 204,752 |
| 2015-03-25 | 2015-03-23 | 6.383 | 29,819 | +16,198 | 0.04% | 190,348 |
| 2015-03-24 | 2015-03-20 | 6.438 | 13,621 | +4,049 | 0.02% | 87,689 |
| 2015-03-10 | 2015-03-06 | 6.166 | 9,572 | +1,473 | 0.01% | 59,022 |
| 2015-02-25 | 2015-02-23 | 5.759 | 8,099 | -736 | 0.01% | 46,640 |
| 2015-02-12 | 2015-02-10 | 5.569 | 8,835 | +4,417 | 0.01% | 49,198 |
| 2015-01-08 | 2015-01-06 | 6.193 | 4,418 | +1,105 | 0.01% | 27,362 |
| 2014-12-19 | 2014-12-17 | 6.438 | 3,313 | -6,259 | 0.00% | 21,328 |
| 2014-12-18 | 2014-12-16 | 6.248 | 9,572 | -19,879 | 0.01% | 59,802 |
| 2014-12-10 | 2014-12-08 | 6.465 | 29,451 | -6,995 | 0.04% | 190,399 |
| 2014-12-03 | 2014-12-01 | 6.248 | 36,446 | -1,841 | 0.05% | 227,701 |
| 2014-12-02 | 2014-11-28 | 6.302 | 38,287 | -1,840 | 0.05% | 241,283 |
| 2014-11-28 | 2014-11-26 | 6.302 | 40,127 | +7,731 | 0.05% | 252,878 |
| 2014-11-18 | 2014-11-14 | 6.057 | 32,396 | +7,362 | 0.04% | 196,238 |
| 2014-11-14 | 2014-11-12 | 6.465 | 25,034 | -2,577 | 0.03% | 161,843 |
| 2014-11-11 | 2014-11-07 | 6.220 | 27,611 | +7,363 | 0.04% | 171,753 |
| 2014-10-29 | 2014-10-27 | 6.248 | 20,248 | +368 | 0.03% | 126,502 |
| 2014-10-17 | 2014-10-15 | 6.383 | 19,880 | +369 | 0.03% | 126,903 |
| 2014-10-15 | 2014-10-13 | 6.383 | 19,511 | +736 | 0.02% | 124,547 |
| 2014-10-10 | 2014-10-08 | 6.655 | 18,775 | +736 | 0.02% | 124,949 |
| 2014-10-03 | 2014-09-29 | 6.438 | 18,039 | +1,105 | 0.02% | 116,131 |
| 2014-09-30 | 2014-09-26 | 6.655 | 16,934 | +2,208 | 0.02% | 112,697 |
| 2014-09-29 | 2014-09-25 | 6.519 | 14,726 | -5,890 | 0.02% | 96,003 |
| 2014-09-25 | 2014-09-23 | 6.655 | 20,616 | +15,830 | 0.03% | 137,201 |
| 2014-09-24 | 2014-09-22 | 7.090 | 4,786 | -34,973 | 0.01% | 33,931 |
| 2014-09-23 | 2014-09-19 | 5.650 | 39,759 | -368 | 0.05% | 224,639 |
| 2014-09-16 | 2014-09-12 | 5.704 | 40,127 | +12,516 | 0.05% | 228,898 |
| 2014-09-15 | 2014-09-11 | 5.732 | 27,611 | -736 | 0.04% | 158,253 |
| 2014-09-12 | 2014-09-10 | 5.025 | 28,347 | -6,626 | 0.04% | 142,451 |
| 2014-09-11 | 2014-09-08 | 4.917 | 34,973 | -1,473 | 0.04% | 171,948 |
| 2014-09-10 | 2014-09-05 | 4.862 | 36,446 | +28,715 | 0.05% | 177,211 |
| 2014-09-08 | 2014-09-04 | 7.537 | 7,731 | -368 | 0.01% | 58,268 |
| 2014-09-05 | 2014-09-03 | 7.405 | 8,099 | +1,415 | 0.01% | 59,976 |
| 2014-08-27 | 2014-08-25 | 7.076 | 6,684 | -12,762 | 0.01% | 47,297 |
| 2014-07-14 | 2014-07-10 | 6.451 | 19,446 | +3,039 | 0.03% | 125,443 |
| 2014-05-29 | 2014-05-27 | 6.385 | 16,407 | +1,215 | 0.03% | 104,759 |
| 2014-05-27 | 2014-05-23 | 6.983 | 15,192 | +872 | 0.02% | 106,093 |
| 2014-05-22 | 2014-05-20 | 6.914 | 14,320 | +8,592 | 0.02% | 99,003 |
| 2014-04-01 | 2014-03-28 | 7.018 | 5,728 | +2,291 | 0.01% | 40,201 |
| 2014-03-27 | 2014-03-25 | 7.053 | 3,437 | -859 | 0.01% | 24,242 |
| 2013-12-23 | 2013-12-19 | 6.809 | 4,296 | +1,146 | 0.01% | 29,251 |
| 2013-08-27 | 2013-08-23 | 7.612 | 3,150 | -859 | 0.01% | 23,978 |
| 2013-07-09 | 2013-07-05 | 7.018 | 4,009 | +4,009 | 0.01% | 28,137 |
| 2013-03-04 | 2013-02-28 | 8.125 | 0 | -2,166 | ||
| 2013-02-28 | 2013-02-26 | 7.682 | 2,166 | -1,354 | 0.00% | 16,639 |
| 2013-02-27 | 2013-02-25 | 7.534 | 3,520 | +3,520 | 0.01% | 26,520 |
| 2013-02-05 | 2013-02-01 | 7.386 | 0 | -1,083 | ||
| 2013-01-28 | 2013-01-24 | 7.312 | 1,083 | +1,083 | 0.00% | 7,919 |
| 2012-09-19 | 2012-09-17 | 6.980 | 0 | -542 | ||
| 2012-09-03 | 2012-08-30 | 6.500 | 542 | +542 | 0.00% | 3,523 |
| 2009-08-28 | 2009-08-26 | 7.088 | 0 | -2,328 | ||
| 2009-06-08 | 2009-06-04 | 8.338 | 2,328 | +2,328 | 0.00% | 19,410 |
| 2009-06-04 | 2009-06-02 | 8.157 | 0 | -4,216 | ||
| 2009-06-02 | 2009-05-29 | 8.022 | 4,216 | +4,216 | 0.01% | 33,822 |
| 2008-07-17 | 2008-07-15 | 8.022 | 0 | -3,106 | ||
| 2008-07-16 | 2008-07-14 | 8.788 | 3,106 | +222 | 0.01% | 27,297 |
| 2008-07-09 | 2008-07-07 | 9.149 | 2,884 | +1,331 | 0.01% | 26,386 |
| 2008-07-08 | 2008-07-04 | 9.014 | 1,553 | -2,219 | 0.00% | 13,998 |
| 2008-07-03 | 2008-06-30 | 9.014 | 3,772 | +3,772 | 0.01% | 34,000 |
| 2008-03-06 | 2008-03-04 | 9.686 | 0 | -2,127 | ||
| 2008-02-29 | 2008-02-27 | 9.592 | 2,127 | +2,127 | 0.00% | 20,402 |
| 2007-06-26 | 2007-06-22 | 7.570 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy