History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 1,352,000 | +0 | 0.64% | 2,379,520 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,352,000 | +0 | 0.64% | 2,379,520 |
| 2025-10-10 | 2025-10-08 | 1.760 | 1,352,000 | +0 | 0.64% | 2,379,520 |
| 2025-10-09 | 2025-10-06 | 1.760 | 1,352,000 | +0 | 0.64% | 2,379,520 |
| 2025-10-08 | 2025-10-03 | 1.780 | 1,352,000 | +0 | 0.64% | 2,406,560 |
| 2025-10-06 | 2025-10-02 | 1.660 | 1,352,000 | +0 | 0.64% | 2,244,320 |
| 2025-10-03 | 2025-09-30 | 1.660 | 1,352,000 | +0 | 0.64% | 2,244,320 |
| 2025-10-02 | 2025-09-29 | 1.660 | 1,352,000 | +0 | 0.64% | 2,244,320 |
| 2025-09-30 | 2025-09-26 | 1.640 | 1,352,000 | +0 | 0.64% | 2,217,280 |
| 2025-09-29 | 2025-09-25 | 1.640 | 1,352,000 | +0 | 0.64% | 2,217,280 |
| 2025-09-26 | 2025-09-24 | 1.640 | 1,352,000 | +0 | 0.64% | 2,217,280 |
| 2025-09-25 | 2025-09-23 | 1.640 | 1,352,000 | +0 | 0.64% | 2,217,280 |
| 2025-09-24 | 2025-09-22 | 1.660 | 1,352,000 | +0 | 0.64% | 2,244,320 |
| 2025-09-23 | 2025-09-19 | 1.610 | 1,352,000 | +0 | 0.64% | 2,176,720 |
| 2025-09-22 | 2025-09-18 | 1.610 | 1,352,000 | +0 | 0.64% | 2,176,720 |
| 2025-09-19 | 2025-09-17 | 1.570 | 1,352,000 | +0 | 0.64% | 2,122,640 |
| 2025-09-18 | 2025-09-16 | 1.560 | 1,352,000 | +0 | 0.64% | 2,109,120 |
| 2025-09-17 | 2025-09-15 | 1.570 | 1,352,000 | +0 | 0.64% | 2,122,640 |
| 2025-09-16 | 2025-09-12 | 1.570 | 1,352,000 | +0 | 0.64% | 2,122,640 |
| 2025-09-15 | 2025-09-11 | 1.570 | 1,352,000 | +0 | 0.64% | 2,122,640 |
| 2025-09-12 | 2025-09-10 | 1.600 | 1,352,000 | +0 | 0.64% | 2,163,200 |
| 2025-09-11 | 2025-09-09 | 1.590 | 1,352,000 | +0 | 0.64% | 2,149,680 |
| 2025-09-10 | 2025-09-08 | 1.520 | 1,352,000 | +0 | 0.64% | 2,055,040 |
| 2025-09-09 | 2025-09-05 | 1.500 | 1,352,000 | +0 | 0.64% | 2,028,000 |
| 2025-09-08 | 2025-09-04 | 1.500 | 1,352,000 | +0 | 0.64% | 2,028,000 |
| 2025-09-05 | 2025-09-03 | 1.500 | 1,352,000 | +0 | 0.64% | 2,028,000 |
| 2025-09-04 | 2025-09-02 | 1.500 | 1,352,000 | +0 | 0.64% | 2,028,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 1,352,000 | +0 | 0.64% | 2,028,000 |
| 2025-09-02 | 2025-08-29 | 1.500 | 1,352,000 | +0 | 0.64% | 2,028,000 |
| 2025-09-01 | 2025-08-28 | 1.490 | 1,352,000 | +0 | 0.64% | 2,014,480 |
| 2025-08-29 | 2025-08-27 | 1.490 | 1,352,000 | +0 | 0.64% | 2,014,480 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,352,000 | +0 | 0.64% | 2,014,480 |
| 2025-08-27 | 2025-08-25 | 1.470 | 1,352,000 | +0 | 0.64% | 1,987,440 |
| 2025-08-26 | 2025-08-22 | 1.510 | 1,352,000 | +0 | 0.64% | 2,041,520 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,352,000 | +0 | 0.64% | 2,041,520 |
| 2025-08-22 | 2025-08-20 | 1.510 | 1,352,000 | +0 | 0.64% | 2,041,520 |
| 2025-08-21 | 2025-08-19 | 1.510 | 1,352,000 | +0 | 0.64% | 2,041,520 |
| 2025-08-20 | 2025-08-18 | 1.500 | 1,352,000 | +0 | 0.64% | 2,028,000 |
| 2025-08-19 | 2025-08-15 | 1.500 | 1,352,000 | +0 | 0.64% | 2,028,000 |
| 2025-08-18 | 2025-08-14 | 1.550 | 1,352,000 | +0 | 0.64% | 2,095,600 |
| 2025-08-15 | 2025-08-13 | 1.550 | 1,352,000 | +0 | 0.64% | 2,095,600 |
| 2025-08-14 | 2025-08-12 | 1.450 | 1,352,000 | +0 | 0.64% | 1,960,400 |
| 2025-08-13 | 2025-08-11 | 1.450 | 1,352,000 | +0 | 0.64% | 1,960,400 |
| 2025-08-12 | 2025-08-08 | 1.450 | 1,352,000 | +0 | 0.64% | 1,960,400 |
| 2025-08-11 | 2025-08-07 | 1.420 | 1,352,000 | +0 | 0.64% | 1,919,840 |
| 2025-08-08 | 2025-08-06 | 1.420 | 1,352,000 | +0 | 0.64% | 1,919,840 |
| 2025-08-07 | 2025-08-05 | 1.440 | 1,352,000 | +0 | 0.64% | 1,946,880 |
| 2025-08-06 | 2025-08-04 | 1.440 | 1,352,000 | +0 | 0.64% | 1,946,880 |
| 2025-08-05 | 2025-08-01 | 1.440 | 1,352,000 | +0 | 0.64% | 1,946,880 |
| 2025-08-04 | 2025-07-31 | 1.440 | 1,352,000 | +0 | 0.64% | 1,946,880 |
| 2025-08-01 | 2025-07-30 | 1.450 | 1,352,000 | +0 | 0.64% | 1,960,400 |
| 2025-07-31 | 2025-07-29 | 1.450 | 1,352,000 | +0 | 0.64% | 1,960,400 |
| 2025-07-30 | 2025-07-28 | 1.450 | 1,352,000 | +0 | 0.64% | 1,960,400 |
| 2025-07-29 | 2025-07-25 | 1.450 | 1,352,000 | +0 | 0.64% | 1,960,400 |
| 2025-07-28 | 2025-07-24 | 1.450 | 1,352,000 | +0 | 0.64% | 1,960,400 |
| 2025-07-25 | 2025-07-23 | 1.450 | 1,352,000 | +0 | 0.64% | 1,960,400 |
| 2025-07-24 | 2025-07-22 | 1.450 | 1,352,000 | +0 | 0.64% | 1,960,400 |
| 2025-07-23 | 2025-07-21 | 1.440 | 1,352,000 | +0 | 0.64% | 1,946,880 |
| 2025-07-22 | 2025-07-18 | 1.440 | 1,352,000 | +0 | 0.64% | 1,946,880 |
| 2025-07-21 | 2025-07-17 | 1.440 | 1,352,000 | +0 | 0.64% | 1,946,880 |
| 2025-07-18 | 2025-07-16 | 1.430 | 1,352,000 | +0 | 0.64% | 1,933,360 |
| 2025-07-17 | 2025-07-15 | 1.430 | 1,352,000 | +0 | 0.64% | 1,933,360 |
| 2025-07-16 | 2025-07-14 | 1.450 | 1,352,000 | +0 | 0.64% | 1,960,400 |
| 2025-07-15 | 2025-07-11 | 1.430 | 1,352,000 | +0 | 0.64% | 1,933,360 |
| 2025-07-14 | 2025-07-10 | 1.430 | 1,352,000 | +0 | 0.64% | 1,933,360 |
| 2025-07-11 | 2025-07-09 | 1.440 | 1,352,000 | +0 | 0.64% | 1,946,880 |
| 2025-07-10 | 2025-07-08 | 1.440 | 1,352,000 | +0 | 0.64% | 1,946,880 |
| 2025-07-09 | 2025-07-07 | 1.440 | 1,352,000 | +0 | 0.64% | 1,946,880 |
| 2025-07-08 | 2025-07-04 | 1.440 | 1,352,000 | +0 | 0.64% | 1,946,880 |
| 2025-07-07 | 2025-07-03 | 1.440 | 1,352,000 | +0 | 0.64% | 1,946,880 |
| 2025-07-04 | 2025-07-02 | 1.430 | 1,352,000 | +0 | 0.64% | 1,933,360 |
| 2025-07-03 | 2025-06-30 | 1.450 | 1,352,000 | +0 | 0.64% | 1,960,400 |
| 2025-07-02 | 2025-06-27 | 1.450 | 1,352,000 | +0 | 0.64% | 1,960,400 |
| 2025-06-30 | 2025-06-26 | 1.450 | 1,352,000 | +0 | 0.64% | 1,960,400 |
| 2025-06-27 | 2025-06-25 | 1.430 | 1,352,000 | +0 | 0.64% | 1,933,360 |
| 2025-06-26 | 2025-06-24 | 1.420 | 1,352,000 | +0 | 0.64% | 1,919,840 |
| 2025-06-25 | 2025-06-23 | 1.420 | 1,352,000 | +0 | 0.64% | 1,919,840 |
| 2025-06-24 | 2025-06-20 | 1.430 | 1,352,000 | +0 | 0.64% | 1,933,360 |
| 2025-06-23 | 2025-06-19 | 1.430 | 1,352,000 | +0 | 0.64% | 1,933,360 |
| 2025-06-20 | 2025-06-18 | 1.440 | 1,352,000 | +0 | 0.64% | 1,946,880 |
| 2025-06-19 | 2025-06-17 | 1.450 | 1,352,000 | +0 | 0.64% | 1,960,400 |
| 2025-06-18 | 2025-06-16 | 1.450 | 1,352,000 | +0 | 0.64% | 1,960,400 |
| 2025-06-17 | 2025-06-13 | 1.450 | 1,352,000 | +0 | 0.64% | 1,960,400 |
| 2025-06-16 | 2025-06-12 | 1.450 | 1,352,000 | +0 | 0.64% | 1,960,400 |
| 2025-06-13 | 2025-06-11 | 1.450 | 1,352,000 | +0 | 0.64% | 1,960,400 |
| 2025-06-12 | 2025-06-10 | 1.460 | 1,352,000 | +0 | 0.64% | 1,973,920 |
| 2025-06-11 | 2025-06-09 | 1.500 | 1,352,000 | +0 | 0.64% | 2,028,000 |
| 2025-06-10 | 2025-06-06 | 1.360 | 1,352,000 | +0 | 0.64% | 1,838,720 |
| 2025-06-09 | 2025-06-05 | 1.350 | 1,352,000 | +0 | 0.64% | 1,825,200 |
| 2025-06-06 | 2025-06-04 | 1.350 | 1,352,000 | +0 | 0.64% | 1,825,200 |
| 2025-06-05 | 2025-06-03 | 1.350 | 1,352,000 | +0 | 0.64% | 1,825,200 |
| 2025-06-04 | 2025-06-02 | 1.360 | 1,352,000 | +0 | 0.64% | 1,838,720 |
| 2025-06-03 | 2025-05-30 | 1.360 | 1,352,000 | +0 | 0.64% | 1,838,720 |
| 2025-06-02 | 2025-05-29 | 1.360 | 1,352,000 | +0 | 0.64% | 1,838,720 |
| 2025-05-30 | 2025-05-28 | 1.380 | 1,352,000 | +0 | 0.64% | 1,865,760 |
| 2025-05-29 | 2025-05-27 | 1.310 | 1,352,000 | -15,000 | 0.64% | 1,771,120 |
| 2025-01-22 | 2025-01-20 | 1.280 | 1,367,000 | -1,000 | 0.64% | 1,749,760 |
| 2024-12-10 | 2024-12-06 | 1.420 | 1,368,000 | +125,313 | 0.64% | 1,942,675 |
| 2024-11-12 | 2024-11-08 | 1.332 | 1,242,687 | +14,534 | 0.64% | 1,655,280 |
| 2024-05-03 | 2024-04-30 | 1.211 | 1,228,153 | -13,626 | 0.64% | 1,487,200 |
| 2024-04-22 | 2024-04-18 | 1.200 | 1,241,779 | -13,626 | 0.64% | 1,490,030 |
| 2023-12-11 | 2023-12-07 | 1.118 | 1,255,405 | +117,695 | 0.65% | 1,402,969 |
| 2023-05-16 | 2023-05-12 | 0.972 | 1,137,710 | -16,465 | 0.65% | 1,105,600 |
| 2023-02-16 | 2023-02-14 | 0.947 | 1,154,175 | -4,116 | 0.66% | 1,093,560 |
| 2023-02-15 | 2023-02-13 | 0.960 | 1,158,291 | -33,753 | 0.66% | 1,111,530 |
| 2023-02-14 | 2023-02-10 | 0.935 | 1,192,044 | -46,101 | 0.68% | 1,114,960 |
| 2022-12-13 | 2022-12-09 | 0.930 | 1,238,145 | +106,127 | 0.71% | 1,151,500 |
| 2022-10-26 | 2022-10-24 | 0.824 | 1,132,018 | -37,634 | 0.71% | 932,480 |
| 2022-10-21 | 2022-10-19 | 0.864 | 1,169,652 | -37,633 | 0.73% | 1,010,100 |
| 2022-10-03 | 2022-09-29 | 0.850 | 1,207,285 | +21,074 | 0.76% | 1,026,560 |
| 2022-09-30 | 2022-09-28 | 0.810 | 1,186,211 | +36,129 | 0.74% | 961,360 |
| 2022-09-29 | 2022-09-27 | 0.850 | 1,150,082 | +30,106 | 0.72% | 977,920 |
| 2022-09-27 | 2022-09-23 | 0.930 | 1,119,976 | +21,075 | 0.70% | 1,041,600 |
| 2022-09-22 | 2022-09-20 | 0.970 | 1,098,901 | +34,623 | 0.69% | 1,065,800 |
| 2022-09-21 | 2022-09-19 | 0.877 | 1,064,278 | +9,032 | 0.67% | 933,240 |
| 2021-11-17 | 2021-11-15 | 1.489 | 1,055,246 | +28,780 | 0.66% | 1,571,026 |
| 2021-02-25 | 2021-02-23 | 1.666 | 1,026,466 | -5,125 | 0.66% | 1,710,439 |
| 2021-02-19 | 2021-02-17 | 2.090 | 1,031,591 | +5,125 | 0.66% | 2,155,769 |
| 2019-05-16 | 2019-05-14 | 1.926 | 1,026,466 | -4,393 | 0.66% | 1,976,819 |
| 2019-02-26 | 2019-02-22 | 1.994 | 1,030,859 | +21,964 | 0.66% | 2,055,680 |
| 2018-08-23 | 2018-08-21 | 2.049 | 1,008,895 | -21,964 | 0.65% | 2,067,000 |
| 2018-08-09 | 2018-08-07 | 2.076 | 1,030,859 | -14,643 | 0.66% | 2,140,160 |
| 2018-06-29 | 2018-06-27 | 2.090 | 1,045,502 | -10,982 | 0.67% | 2,184,840 |
| 2018-06-06 | 2018-06-04 | 2.131 | 1,056,484 | +10,982 | 0.68% | 2,251,079 |
| 2018-05-24 | 2018-05-21 | 2.185 | 1,045,502 | +14,643 | 0.67% | 2,284,800 |
| 2018-05-18 | 2018-05-16 | 2.172 | 1,030,859 | -4,393 | 0.66% | 2,238,719 |
| 2018-03-12 | 2018-03-08 | 2.021 | 1,035,252 | -7,322 | 0.67% | 2,092,720 |
| 2018-02-23 | 2018-02-21 | 1.980 | 1,042,574 | +7,322 | 0.67% | 2,064,801 |
| 2017-11-27 | 2017-11-23 | 2.254 | 1,035,252 | -7,322 | 0.67% | 2,333,100 |
| 2017-10-25 | 2017-10-23 | 2.404 | 1,042,574 | -2,928 | 0.67% | 2,506,241 |
| 2017-10-24 | 2017-10-20 | 2.431 | 1,045,502 | +10,982 | 0.67% | 2,541,840 |
| 2017-10-23 | 2017-10-19 | 9.353 | 1,034,520 | +36,607 | 0.67% | 9,675,957 |
| 2017-10-20 | 2017-10-18 | 9.328 | 997,913 | +463,611 | 0.64% | 9,308,411 |
| 2017-10-17 | 2017-10-13 | 9.429 | 534,302 | -5,156 | 0.63% | 5,037,784 |
| 2017-10-13 | 2017-10-11 | 9.479 | 539,458 | -3,570 | 0.64% | 5,113,598 |
| 2017-10-12 | 2017-10-10 | 9.782 | 543,028 | +2,777 | 0.65% | 5,311,719 |
| 2017-10-09 | 2017-10-04 | 9.076 | 540,251 | -1,190 | 0.64% | 4,903,196 |
| 2017-09-21 | 2017-09-19 | 9.252 | 541,441 | +4,363 | 0.64% | 5,009,546 |
| 2017-09-20 | 2017-09-18 | 9.202 | 537,078 | -794 | 0.64% | 4,942,098 |
| 2017-09-19 | 2017-09-15 | 9.101 | 537,872 | -1,190 | 0.64% | 4,895,164 |
| 2017-09-12 | 2017-09-08 | 8.950 | 539,062 | -2,776 | 0.64% | 4,824,454 |
| 2017-08-28 | 2017-08-24 | 9.277 | 541,838 | +14,676 | 0.64% | 5,026,879 |
| 2017-08-18 | 2017-08-16 | 8.773 | 527,162 | -1,190 | 0.63% | 4,624,923 |
| 2017-08-14 | 2017-08-10 | 9.025 | 528,352 | -3,173 | 0.63% | 4,768,563 |
| 2017-08-09 | 2017-08-07 | 9.126 | 531,525 | +3,967 | 0.63% | 4,850,800 |
| 2017-08-08 | 2017-08-04 | 9.151 | 527,558 | +11,106 | 0.63% | 4,827,897 |
| 2017-07-06 | 2017-07-04 | 5.798 | 516,452 | -8,726 | 0.61% | 2,994,601 |
| 2017-07-04 | 2017-06-30 | 5.798 | 525,178 | -9,520 | 0.62% | 3,045,198 |
| 2017-06-16 | 2017-06-14 | 5.622 | 534,698 | -3,174 | 0.64% | 3,006,039 |
| 2017-05-23 | 2017-05-19 | 5.396 | 537,872 | +7,648 | 0.64% | 2,902,429 |
| 2017-02-13 | 2017-02-09 | 5.498 | 530,224 | +2,346 | 0.64% | 2,915,400 |
| 2017-02-02 | 2017-01-27 | 5.422 | 527,878 | +14,077 | 0.64% | 2,862,000 |
| 2017-02-01 | 2017-01-25 | 5.217 | 513,801 | +7,038 | 0.62% | 2,680,559 |
| 2016-12-15 | 2016-12-13 | 5.780 | 506,763 | -15,641 | 0.61% | 2,928,961 |
| 2016-12-02 | 2016-11-30 | 5.933 | 522,404 | -2,346 | 0.63% | 3,099,522 |
| 2016-11-30 | 2016-11-28 | 5.831 | 524,750 | -1,955 | 0.63% | 3,059,761 |
| 2016-11-25 | 2016-11-23 | 5.908 | 526,705 | -8,993 | 0.63% | 3,111,571 |
| 2016-09-22 | 2016-09-20 | 4.399 | 535,698 | +8,602 | 0.65% | 2,356,398 |
| 2016-05-24 | 2016-05-20 | 4.986 | 527,096 | +8,027 | 0.64% | 2,628,184 |
| 2016-04-07 | 2016-04-05 | 4.908 | 519,069 | -8,857 | 0.64% | 2,547,720 |
| 2016-04-01 | 2016-03-30 | 5.012 | 527,926 | +8,857 | 0.65% | 2,646,032 |
| 2016-03-30 | 2016-03-24 | 4.986 | 519,069 | +1,540 | 0.64% | 2,588,160 |
| 2016-03-24 | 2016-03-22 | 5.012 | 517,529 | +3,081 | 0.63% | 2,593,921 |
| 2015-07-10 | 2015-07-08 | 5.090 | 514,448 | +7,701 | 0.63% | 2,618,559 |
| 2015-07-09 | 2015-07-07 | 5.661 | 506,747 | +7,701 | 0.62% | 2,868,880 |
| 2015-07-02 | 2015-06-29 | 7.038 | 499,046 | -5,776 | 0.61% | 3,512,163 |
| 2015-06-02 | 2015-05-29 | 7.220 | 504,822 | -5,391 | 0.62% | 3,644,583 |
| 2015-05-22 | 2015-05-20 | 7.388 | 510,213 | +22,427 | 0.62% | 3,769,705 |
| 2015-05-15 | 2015-05-13 | 7.144 | 487,786 | -5,154 | 0.62% | 3,484,753 |
| 2015-05-14 | 2015-05-12 | 7.280 | 492,940 | -4,417 | 0.63% | 3,588,523 |
| 2015-03-30 | 2015-03-26 | 6.383 | 497,357 | -9,204 | 0.64% | 3,174,848 |
| 2015-03-26 | 2015-03-24 | 6.383 | 506,561 | -12,517 | 0.65% | 3,233,602 |
| 2015-03-02 | 2015-02-26 | 6.003 | 519,078 | +14,726 | 0.66% | 3,116,103 |
| 2015-02-27 | 2015-02-25 | 5.976 | 504,352 | +17,671 | 0.65% | 3,014,001 |
| 2015-01-26 | 2015-01-22 | 5.976 | 486,681 | +3,681 | 0.62% | 2,908,399 |
| 2014-12-11 | 2014-12-09 | 6.139 | 483,000 | -56,325 | 0.62% | 2,965,121 |
| 2014-12-03 | 2014-12-01 | 6.248 | 539,325 | -1,473 | 0.69% | 3,369,499 |
| 2014-11-26 | 2014-11-24 | 6.193 | 540,798 | -2,945 | 0.69% | 3,349,321 |
| 2014-11-17 | 2014-11-13 | 6.220 | 543,743 | +4,418 | 0.70% | 3,382,331 |
| 2014-11-06 | 2014-11-04 | 6.220 | 539,325 | -17,303 | 0.69% | 3,354,849 |
| 2014-10-21 | 2014-10-17 | 6.492 | 556,628 | +5,890 | 0.71% | 3,613,681 |
| 2014-10-09 | 2014-10-07 | 6.519 | 550,738 | -1,472 | 0.71% | 3,590,403 |
| 2014-10-06 | 2014-09-30 | 6.356 | 552,210 | -2,209 | 0.71% | 3,509,999 |
| 2014-10-03 | 2014-09-29 | 6.438 | 554,419 | -7,363 | 0.71% | 3,569,220 |
| 2014-09-24 | 2014-09-22 | 7.090 | 561,782 | -6,626 | 0.72% | 3,982,862 |
| 2014-09-23 | 2014-09-19 | 5.650 | 568,408 | -2,209 | 0.73% | 3,211,518 |
| 2014-09-15 | 2014-09-11 | 5.732 | 570,617 | +17,671 | 0.73% | 3,270,499 |
| 2014-09-05 | 2014-09-03 | 7.405 | 552,946 | +100,230 | 0.71% | 4,094,735 |
| 2014-05-27 | 2014-05-23 | 6.983 | 452,716 | +25,993 | 0.70% | 3,161,524 |
| 2013-08-28 | 2013-08-26 | 7.018 | 426,723 | +57,279 | 0.70% | 2,994,903 |
| 2013-05-28 | 2013-05-24 | 8.014 | 369,444 | +20,151 | 0.61% | 2,960,795 |
| 2013-01-14 | 2013-01-10 | 7.017 | 349,293 | -1,624 | 0.61% | 2,451,001 |
| 2012-11-26 | 2012-11-22 | 6.943 | 350,917 | -5,416 | 0.61% | 2,436,477 |
| 2012-05-21 | 2012-05-17 | 6.920 | 356,333 | +17,817 | 0.62% | 2,465,769 |
| 2011-10-18 | 2011-10-14 | 4.665 | 338,516 | +5,144 | 0.62% | 1,579,199 |
| 2011-05-13 | 2011-05-11 | 7.754 | 333,372 | +15,792 | 0.61% | 2,584,843 |
| 2011-01-28 | 2011-01-26 | 8.162 | 317,580 | -2,451 | 0.61% | 2,591,997 |
| 2010-12-28 | 2010-12-22 | 8.080 | 320,031 | +2,451 | 0.62% | 2,585,882 |
| 2010-06-14 | 2010-06-10 | 7.646 | 317,580 | +15,879 | 0.61% | 2,428,292 |
| 2009-06-10 | 2009-06-08 | 8.033 | 301,701 | +1,396 | 0.61% | 2,423,517 |
| 2009-06-08 | 2009-06-04 | 8.338 | 300,305 | +14,077 | 0.61% | 2,503,873 |
| 2008-06-06 | 2008-06-04 | 10.203 | 286,228 | +11,871 | 0.61% | 2,920,426 |
| 2007-06-26 | 2007-06-22 | 7.570 | 274,357 | 0.61% | 2,076,903 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy