History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-10-13 | 2025-10-09 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-10-10 | 2025-10-08 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-10-09 | 2025-10-06 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-10-08 | 2025-10-03 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2025-10-06 | 2025-10-02 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-10-03 | 2025-09-30 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-10-02 | 2025-09-29 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-09-30 | 2025-09-26 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2025-09-29 | 2025-09-25 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2025-09-26 | 2025-09-24 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2025-09-25 | 2025-09-23 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2025-09-24 | 2025-09-22 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-09-23 | 2025-09-19 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2025-09-22 | 2025-09-18 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2025-09-19 | 2025-09-17 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-09-18 | 2025-09-16 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2025-09-17 | 2025-09-15 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-09-16 | 2025-09-12 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-09-15 | 2025-09-11 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-09-12 | 2025-09-10 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2025-09-10 | 2025-09-08 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-09-09 | 2025-09-05 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-09-08 | 2025-09-04 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-09-05 | 2025-09-03 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-09-04 | 2025-09-02 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-09-02 | 2025-08-29 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-09-01 | 2025-08-28 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-08-29 | 2025-08-27 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-08-28 | 2025-08-26 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-08-27 | 2025-08-25 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-08-26 | 2025-08-22 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-08-25 | 2025-08-21 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-08-22 | 2025-08-20 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-08-21 | 2025-08-19 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-08-20 | 2025-08-18 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-08-19 | 2025-08-15 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-08-18 | 2025-08-14 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-08-15 | 2025-08-13 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-08-14 | 2025-08-12 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-08-13 | 2025-08-11 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-08-12 | 2025-08-08 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-08-11 | 2025-08-07 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-08-08 | 2025-08-06 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-08-07 | 2025-08-05 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-08-06 | 2025-08-04 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-08-05 | 2025-08-01 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-08-04 | 2025-07-31 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-07-31 | 2025-07-29 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-07-30 | 2025-07-28 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-07-29 | 2025-07-25 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-07-28 | 2025-07-24 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-07-25 | 2025-07-23 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-07-24 | 2025-07-22 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-07-23 | 2025-07-21 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-07-22 | 2025-07-18 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-07-21 | 2025-07-17 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-07-18 | 2025-07-16 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-07-17 | 2025-07-15 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-07-16 | 2025-07-14 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-07-15 | 2025-07-11 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-07-14 | 2025-07-10 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-07-11 | 2025-07-09 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-07-10 | 2025-07-08 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-07-09 | 2025-07-07 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-07-08 | 2025-07-04 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-07-07 | 2025-07-03 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-07-04 | 2025-07-02 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-07-03 | 2025-06-30 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-07-02 | 2025-06-27 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-06-30 | 2025-06-26 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-06-27 | 2025-06-25 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-06-26 | 2025-06-24 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-06-25 | 2025-06-23 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-06-24 | 2025-06-20 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-06-23 | 2025-06-19 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-06-20 | 2025-06-18 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-06-19 | 2025-06-17 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-06-18 | 2025-06-16 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-06-17 | 2025-06-13 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-06-16 | 2025-06-12 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-06-13 | 2025-06-11 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-06-12 | 2025-06-10 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-06-11 | 2025-06-09 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-06-10 | 2025-06-06 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-06-09 | 2025-06-05 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-06-06 | 2025-06-04 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-06-05 | 2025-06-03 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-06-04 | 2025-06-02 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-06-03 | 2025-05-30 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-06-02 | 2025-05-29 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-05-30 | 2025-05-28 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-05-29 | 2025-05-27 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-05-28 | 2025-05-26 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-05-27 | 2025-05-23 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-05-26 | 2025-05-22 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-05-23 | 2025-05-21 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-05-22 | 2025-05-20 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-05-21 | 2025-05-19 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-05-20 | 2025-05-16 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-05-19 | 2025-05-15 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-05-16 | 2025-05-14 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-05-15 | 2025-05-13 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-05-14 | 2025-05-12 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-05-13 | 2025-05-09 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-05-12 | 2025-05-08 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-05-09 | 2025-05-07 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-05-08 | 2025-05-06 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-05-07 | 2025-05-02 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-05-06 | 2025-04-30 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-05-02 | 2025-04-29 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-04-30 | 2025-04-28 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-04-29 | 2025-04-25 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-04-28 | 2025-04-24 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-04-25 | 2025-04-23 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-04-24 | 2025-04-22 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-04-23 | 2025-04-17 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-04-22 | 2025-04-16 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-04-17 | 2025-04-15 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-04-16 | 2025-04-14 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-04-15 | 2025-04-11 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-04-14 | 2025-04-10 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-04-11 | 2025-04-09 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-04-10 | 2025-04-08 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-04-09 | 2025-04-07 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-04-08 | 2025-04-03 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-04-07 | 2025-04-02 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-04-03 | 2025-04-01 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-04-02 | 2025-03-31 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-04-01 | 2025-03-28 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-03-31 | 2025-03-27 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-03-28 | 2025-03-26 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-03-27 | 2025-03-25 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-03-26 | 2025-03-24 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-03-25 | 2025-03-21 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-03-24 | 2025-03-20 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-03-21 | 2025-03-19 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-03-20 | 2025-03-18 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-03-19 | 2025-03-17 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-03-18 | 2025-03-14 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-03-17 | 2025-03-13 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-03-14 | 2025-03-12 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-03-13 | 2025-03-11 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-03-12 | 2025-03-10 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-03-11 | 2025-03-07 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-03-07 | 2025-03-05 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-03-05 | 2025-03-03 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-03-04 | 2025-02-28 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-03-03 | 2025-02-27 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-02-28 | 2025-02-26 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-02-27 | 2025-02-25 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-02-26 | 2025-02-24 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-02-25 | 2025-02-21 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-02-24 | 2025-02-20 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-02-21 | 2025-02-19 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-02-20 | 2025-02-18 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-02-19 | 2025-02-17 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-02-18 | 2025-02-14 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-02-17 | 2025-02-13 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-02-14 | 2025-02-12 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-02-13 | 2025-02-11 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-02-12 | 2025-02-10 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-02-11 | 2025-02-07 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-02-10 | 2025-02-06 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-02-07 | 2025-02-05 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-02-06 | 2025-02-04 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-02-05 | 2025-02-03 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-02-04 | 2025-01-28 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-02-03 | 2025-01-24 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-01-27 | 2025-01-23 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-01-24 | 2025-01-22 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-01-23 | 2025-01-21 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-01-22 | 2025-01-20 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-01-21 | 2025-01-17 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-01-20 | 2025-01-16 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-01-17 | 2025-01-15 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-01-16 | 2025-01-14 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-01-15 | 2025-01-13 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-01-14 | 2025-01-10 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-01-13 | 2025-01-09 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-01-10 | 2025-01-08 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-01-09 | 2025-01-07 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-01-08 | 2025-01-06 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-01-07 | 2025-01-03 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-01-06 | 2025-01-02 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-01-03 | 2024-12-31 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-01-02 | 2024-12-27 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-12-30 | 2024-12-24 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-12-27 | 2024-12-20 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-12-23 | 2024-12-19 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-12-20 | 2024-12-18 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-12-19 | 2024-12-17 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-12-18 | 2024-12-16 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-12-17 | 2024-12-13 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2024-12-16 | 2024-12-12 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-12-13 | 2024-12-11 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2024-12-12 | 2024-12-10 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-12-11 | 2024-12-09 | 1.442 | 5,000 | +0 | 0.00% | 7,211 |
| 2024-12-10 | 2024-12-06 | 1.420 | 5,000 | +458 | 0.00% | 7,100 |
| 2024-12-09 | 2024-12-05 | 1.376 | 4,542 | +0 | 0.00% | 6,250 |
| 2024-12-06 | 2024-12-04 | 1.387 | 4,542 | +0 | 0.00% | 6,300 |
| 2024-12-05 | 2024-12-03 | 1.409 | 4,542 | +0 | 0.00% | 6,400 |
| 2024-12-04 | 2024-12-02 | 1.420 | 4,542 | +0 | 0.00% | 6,450 |
| 2024-12-03 | 2024-11-29 | 1.398 | 4,542 | +0 | 0.00% | 6,350 |
| 2024-12-02 | 2024-11-28 | 1.420 | 4,542 | +0 | 0.00% | 6,450 |
| 2024-11-29 | 2024-11-27 | 1.398 | 4,542 | +0 | 0.00% | 6,350 |
| 2024-11-28 | 2024-11-26 | 1.409 | 4,542 | +0 | 0.00% | 6,400 |
| 2024-11-27 | 2024-11-25 | 1.409 | 4,542 | +0 | 0.00% | 6,400 |
| 2024-11-26 | 2024-11-22 | 1.409 | 4,542 | +0 | 0.00% | 6,400 |
| 2024-11-25 | 2024-11-21 | 1.409 | 4,542 | +0 | 0.00% | 6,400 |
| 2024-11-22 | 2024-11-20 | 1.409 | 4,542 | +0 | 0.00% | 6,400 |
| 2024-11-21 | 2024-11-19 | 1.321 | 4,542 | +0 | 0.00% | 6,000 |
| 2024-11-20 | 2024-11-18 | 1.299 | 4,542 | +0 | 0.00% | 5,900 |
| 2024-11-19 | 2024-11-15 | 1.299 | 4,542 | +0 | 0.00% | 5,900 |
| 2024-11-18 | 2024-11-14 | 1.299 | 4,542 | +0 | 0.00% | 5,900 |
| 2024-11-15 | 2024-11-13 | 1.266 | 4,542 | +0 | 0.00% | 5,750 |
| 2024-11-14 | 2024-11-12 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-11-13 | 2024-11-11 | 1.332 | 4,542 | +0 | 0.00% | 6,050 |
| 2024-11-12 | 2024-11-08 | 1.332 | 4,542 | +0 | 0.00% | 6,050 |
| 2024-11-11 | 2024-11-07 | 1.321 | 4,542 | +0 | 0.00% | 6,000 |
| 2024-11-08 | 2024-11-06 | 1.387 | 4,542 | +0 | 0.00% | 6,300 |
| 2024-11-07 | 2024-11-05 | 1.376 | 4,542 | +0 | 0.00% | 6,250 |
| 2024-11-06 | 2024-11-04 | 1.420 | 4,542 | +0 | 0.00% | 6,450 |
| 2024-11-05 | 2024-11-01 | 1.420 | 4,542 | +0 | 0.00% | 6,450 |
| 2024-11-04 | 2024-10-31 | 1.431 | 4,542 | +0 | 0.00% | 6,500 |
| 2024-11-01 | 2024-10-30 | 1.431 | 4,542 | +0 | 0.00% | 6,500 |
| 2024-10-31 | 2024-10-29 | 1.409 | 4,542 | +0 | 0.00% | 6,400 |
| 2024-10-30 | 2024-10-28 | 1.431 | 4,542 | +0 | 0.00% | 6,500 |
| 2024-10-29 | 2024-10-25 | 1.387 | 4,542 | +0 | 0.00% | 6,300 |
| 2024-10-28 | 2024-10-24 | 1.387 | 4,542 | +0 | 0.00% | 6,300 |
| 2024-10-25 | 2024-10-23 | 1.431 | 4,542 | +0 | 0.00% | 6,500 |
| 2024-10-24 | 2024-10-22 | 1.453 | 4,542 | +0 | 0.00% | 6,600 |
| 2024-10-23 | 2024-10-21 | 1.453 | 4,542 | +0 | 0.00% | 6,600 |
| 2024-10-22 | 2024-10-18 | 1.420 | 4,542 | +0 | 0.00% | 6,450 |
| 2024-10-21 | 2024-10-17 | 1.398 | 4,542 | +0 | 0.00% | 6,350 |
| 2024-10-18 | 2024-10-16 | 1.398 | 4,542 | +0 | 0.00% | 6,350 |
| 2024-10-17 | 2024-10-15 | 1.354 | 4,542 | +0 | 0.00% | 6,150 |
| 2024-10-16 | 2024-10-14 | 1.354 | 4,542 | +0 | 0.00% | 6,150 |
| 2024-10-15 | 2024-10-10 | 1.354 | 4,542 | +0 | 0.00% | 6,150 |
| 2024-10-14 | 2024-10-09 | 1.409 | 4,542 | +0 | 0.00% | 6,400 |
| 2024-10-10 | 2024-10-08 | 1.354 | 4,542 | +0 | 0.00% | 6,150 |
| 2024-10-09 | 2024-10-07 | 1.387 | 4,542 | +0 | 0.00% | 6,300 |
| 2024-10-08 | 2024-10-04 | 1.376 | 4,542 | +0 | 0.00% | 6,250 |
| 2024-10-07 | 2024-10-03 | 1.321 | 4,542 | +0 | 0.00% | 6,000 |
| 2024-10-04 | 2024-10-02 | 1.365 | 4,542 | +0 | 0.00% | 6,200 |
| 2024-10-03 | 2024-09-30 | 1.376 | 4,542 | +0 | 0.00% | 6,250 |
| 2024-10-02 | 2024-09-27 | 1.464 | 4,542 | +0 | 0.00% | 6,650 |
| 2024-09-30 | 2024-09-26 | 1.464 | 4,542 | +0 | 0.00% | 6,650 |
| 2024-09-27 | 2024-09-25 | 1.475 | 4,542 | +0 | 0.00% | 6,700 |
| 2024-09-26 | 2024-09-24 | 1.453 | 4,542 | +0 | 0.00% | 6,600 |
| 2024-09-25 | 2024-09-23 | 1.431 | 4,542 | +0 | 0.00% | 6,500 |
| 2024-09-24 | 2024-09-20 | 1.354 | 4,542 | +0 | 0.00% | 6,150 |
| 2024-09-23 | 2024-09-19 | 1.354 | 4,542 | +0 | 0.00% | 6,150 |
| 2024-09-20 | 2024-09-17 | 1.354 | 4,542 | +0 | 0.00% | 6,150 |
| 2024-09-19 | 2024-09-16 | 1.354 | 4,542 | +0 | 0.00% | 6,150 |
| 2024-09-17 | 2024-09-13 | 1.354 | 4,542 | +0 | 0.00% | 6,150 |
| 2024-09-16 | 2024-09-12 | 1.354 | 4,542 | +0 | 0.00% | 6,150 |
| 2024-09-13 | 2024-09-11 | 1.354 | 4,542 | +0 | 0.00% | 6,150 |
| 2024-09-12 | 2024-09-10 | 1.354 | 4,542 | +0 | 0.00% | 6,150 |
| 2024-09-11 | 2024-09-09 | 1.354 | 4,542 | +0 | 0.00% | 6,150 |
| 2024-09-10 | 2024-09-05 | 1.354 | 4,542 | +0 | 0.00% | 6,150 |
| 2024-09-09 | 2024-09-04 | 1.354 | 4,542 | +0 | 0.00% | 6,150 |
| 2024-09-05 | 2024-09-03 | 1.354 | 4,542 | +0 | 0.00% | 6,150 |
| 2024-09-04 | 2024-09-02 | 1.354 | 4,542 | +0 | 0.00% | 6,150 |
| 2024-09-03 | 2024-08-30 | 1.354 | 4,542 | +0 | 0.00% | 6,150 |
| 2024-09-02 | 2024-08-29 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-08-30 | 2024-08-28 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-08-29 | 2024-08-27 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-08-28 | 2024-08-26 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-08-27 | 2024-08-23 | 1.288 | 4,542 | +0 | 0.00% | 5,850 |
| 2024-08-26 | 2024-08-22 | 1.288 | 4,542 | +0 | 0.00% | 5,850 |
| 2024-08-23 | 2024-08-21 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-08-22 | 2024-08-20 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-08-21 | 2024-08-19 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-08-20 | 2024-08-16 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-08-19 | 2024-08-15 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-08-16 | 2024-08-14 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-08-15 | 2024-08-13 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-08-14 | 2024-08-12 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-08-13 | 2024-08-09 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-08-12 | 2024-08-08 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-08-09 | 2024-08-07 | 1.288 | 4,542 | +0 | 0.00% | 5,850 |
| 2024-08-08 | 2024-08-06 | 1.288 | 4,542 | +0 | 0.00% | 5,850 |
| 2024-08-07 | 2024-08-05 | 1.288 | 4,542 | +0 | 0.00% | 5,850 |
| 2024-08-06 | 2024-08-02 | 1.288 | 4,542 | +0 | 0.00% | 5,850 |
| 2024-08-05 | 2024-08-01 | 1.288 | 4,542 | +0 | 0.00% | 5,850 |
| 2024-08-02 | 2024-07-31 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-08-01 | 2024-07-30 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-07-31 | 2024-07-29 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-07-30 | 2024-07-26 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-07-29 | 2024-07-25 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-07-26 | 2024-07-24 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-07-25 | 2024-07-23 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-07-24 | 2024-07-22 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-07-23 | 2024-07-19 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-07-22 | 2024-07-18 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-07-19 | 2024-07-17 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-07-18 | 2024-07-16 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-07-17 | 2024-07-15 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-07-16 | 2024-07-12 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-07-15 | 2024-07-11 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-07-12 | 2024-07-10 | 1.321 | 4,542 | +0 | 0.00% | 6,000 |
| 2024-07-11 | 2024-07-09 | 1.321 | 4,542 | +0 | 0.00% | 6,000 |
| 2024-07-10 | 2024-07-08 | 1.321 | 4,542 | +0 | 0.00% | 6,000 |
| 2024-07-09 | 2024-07-05 | 1.321 | 4,542 | +0 | 0.00% | 6,000 |
| 2024-07-08 | 2024-07-04 | 1.321 | 4,542 | +0 | 0.00% | 6,000 |
| 2024-07-05 | 2024-07-03 | 1.321 | 4,542 | +0 | 0.00% | 6,000 |
| 2024-07-04 | 2024-07-02 | 1.321 | 4,542 | +0 | 0.00% | 6,000 |
| 2024-07-03 | 2024-06-28 | 1.321 | 4,542 | +0 | 0.00% | 6,000 |
| 2024-07-02 | 2024-06-27 | 1.321 | 4,542 | +0 | 0.00% | 6,000 |
| 2024-06-28 | 2024-06-26 | 1.321 | 4,542 | +0 | 0.00% | 6,000 |
| 2024-06-27 | 2024-06-25 | 1.321 | 4,542 | +0 | 0.00% | 6,000 |
| 2024-06-26 | 2024-06-24 | 1.321 | 4,542 | +0 | 0.00% | 6,000 |
| 2024-06-25 | 2024-06-21 | 1.343 | 4,542 | +0 | 0.00% | 6,100 |
| 2024-06-24 | 2024-06-20 | 1.332 | 4,542 | +0 | 0.00% | 6,050 |
| 2024-06-21 | 2024-06-19 | 1.332 | 4,542 | +0 | 0.00% | 6,050 |
| 2024-06-20 | 2024-06-18 | 1.299 | 4,542 | +0 | 0.00% | 5,900 |
| 2024-06-19 | 2024-06-17 | 1.299 | 4,542 | +0 | 0.00% | 5,900 |
| 2024-06-18 | 2024-06-14 | 1.299 | 4,542 | +0 | 0.00% | 5,900 |
| 2024-06-17 | 2024-06-13 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-06-14 | 2024-06-12 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-06-13 | 2024-06-11 | 1.266 | 4,542 | +0 | 0.00% | 5,750 |
| 2024-06-12 | 2024-06-07 | 1.354 | 4,542 | +0 | 0.00% | 6,150 |
| 2024-06-11 | 2024-06-06 | 1.354 | 4,542 | +0 | 0.00% | 6,150 |
| 2024-06-07 | 2024-06-05 | 1.354 | 4,542 | +0 | 0.00% | 6,150 |
| 2024-06-06 | 2024-06-04 | 1.365 | 4,542 | +0 | 0.00% | 6,200 |
| 2024-06-05 | 2024-06-03 | 1.365 | 4,542 | +0 | 0.00% | 6,200 |
| 2024-06-04 | 2024-05-31 | 1.365 | 4,542 | +0 | 0.00% | 6,200 |
| 2024-06-03 | 2024-05-30 | 1.288 | 4,542 | +0 | 0.00% | 5,850 |
| 2024-05-31 | 2024-05-29 | 1.266 | 4,542 | +0 | 0.00% | 5,750 |
| 2024-05-30 | 2024-05-28 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-05-29 | 2024-05-27 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-05-28 | 2024-05-24 | 1.299 | 4,542 | +0 | 0.00% | 5,900 |
| 2024-05-27 | 2024-05-23 | 1.288 | 4,542 | +0 | 0.00% | 5,850 |
| 2024-05-24 | 2024-05-22 | 1.145 | 4,542 | +0 | 0.00% | 5,200 |
| 2024-05-23 | 2024-05-21 | 1.112 | 4,542 | +0 | 0.00% | 5,050 |
| 2024-05-22 | 2024-05-20 | 1.145 | 4,542 | +0 | 0.00% | 5,200 |
| 2024-05-21 | 2024-05-17 | 1.156 | 4,542 | +0 | 0.00% | 5,250 |
| 2024-05-20 | 2024-05-16 | 1.156 | 4,542 | +0 | 0.00% | 5,250 |
| 2024-05-17 | 2024-05-14 | 1.167 | 4,542 | +0 | 0.00% | 5,300 |
| 2024-05-16 | 2024-05-13 | 1.156 | 4,542 | +0 | 0.00% | 5,250 |
| 2024-05-14 | 2024-05-10 | 1.167 | 4,542 | +0 | 0.00% | 5,300 |
| 2024-05-13 | 2024-05-09 | 1.178 | 4,542 | +0 | 0.00% | 5,350 |
| 2024-05-10 | 2024-05-08 | 1.167 | 4,542 | +0 | 0.00% | 5,300 |
| 2024-05-09 | 2024-05-07 | 1.167 | 4,542 | +0 | 0.00% | 5,300 |
| 2024-05-08 | 2024-05-06 | 1.167 | 4,542 | +0 | 0.00% | 5,300 |
| 2024-05-07 | 2024-05-03 | 1.134 | 4,542 | +0 | 0.00% | 5,150 |
| 2024-05-06 | 2024-05-02 | 1.233 | 4,542 | +0 | 0.00% | 5,600 |
| 2024-05-03 | 2024-04-30 | 1.211 | 4,542 | +0 | 0.00% | 5,500 |
| 2024-05-02 | 2024-04-29 | 1.200 | 4,542 | +0 | 0.00% | 5,450 |
| 2024-04-30 | 2024-04-26 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-04-29 | 2024-04-25 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-04-26 | 2024-04-24 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-04-25 | 2024-04-23 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-04-24 | 2024-04-22 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-04-23 | 2024-04-19 | 1.277 | 4,542 | +0 | 0.00% | 5,800 |
| 2024-04-22 | 2024-04-18 | 1.200 | 4,542 | +0 | 0.00% | 5,450 |
| 2024-04-19 | 2024-04-17 | 1.211 | 4,542 | +0 | 0.00% | 5,500 |
| 2024-04-18 | 2024-04-16 | 1.211 | 4,542 | +0 | 0.00% | 5,500 |
| 2024-04-17 | 2024-04-15 | 1.101 | 4,542 | +0 | 0.00% | 5,000 |
| 2024-04-16 | 2024-04-12 | 1.101 | 4,542 | +0 | 0.00% | 5,000 |
| 2024-04-15 | 2024-04-11 | 1.101 | 4,542 | +0 | 0.00% | 5,000 |
| 2024-04-12 | 2024-04-10 | 1.090 | 4,542 | +0 | 0.00% | 4,950 |
| 2024-04-11 | 2024-04-09 | 1.090 | 4,542 | +0 | 0.00% | 4,950 |
| 2024-04-10 | 2024-04-08 | 1.090 | 4,542 | +0 | 0.00% | 4,950 |
| 2024-04-09 | 2024-04-05 | 1.090 | 4,542 | +0 | 0.00% | 4,950 |
| 2024-04-08 | 2024-04-03 | 1.090 | 4,542 | +0 | 0.00% | 4,950 |
| 2024-04-05 | 2024-04-02 | 1.090 | 4,542 | +0 | 0.00% | 4,950 |
| 2024-04-03 | 2024-03-28 | 1.090 | 4,542 | +0 | 0.00% | 4,950 |
| 2024-04-02 | 2024-03-27 | 1.090 | 4,542 | +0 | 0.00% | 4,950 |
| 2024-03-28 | 2024-03-26 | 1.090 | 4,542 | +0 | 0.00% | 4,950 |
| 2024-03-27 | 2024-03-25 | 1.079 | 4,542 | +0 | 0.00% | 4,900 |
| 2024-03-26 | 2024-03-22 | 1.068 | 4,542 | +0 | 0.00% | 4,850 |
| 2024-03-25 | 2024-03-21 | 1.079 | 4,542 | +0 | 0.00% | 4,900 |
| 2024-03-22 | 2024-03-20 | 1.079 | 4,542 | +0 | 0.00% | 4,900 |
| 2024-03-21 | 2024-03-19 | 1.079 | 4,542 | +0 | 0.00% | 4,900 |
| 2024-03-20 | 2024-03-18 | 1.079 | 4,542 | +0 | 0.00% | 4,900 |
| 2024-03-19 | 2024-03-15 | 1.079 | 4,542 | +0 | 0.00% | 4,900 |
| 2024-03-18 | 2024-03-14 | 1.079 | 4,542 | +0 | 0.00% | 4,900 |
| 2024-03-15 | 2024-03-13 | 1.079 | 4,542 | +0 | 0.00% | 4,900 |
| 2024-03-14 | 2024-03-12 | 1.079 | 4,542 | +0 | 0.00% | 4,900 |
| 2024-03-13 | 2024-03-11 | 1.079 | 4,542 | +0 | 0.00% | 4,900 |
| 2024-03-12 | 2024-03-08 | 1.013 | 4,542 | +0 | 0.00% | 4,600 |
| 2024-03-11 | 2024-03-07 | 1.002 | 4,542 | +0 | 0.00% | 4,550 |
| 2024-03-08 | 2024-03-06 | 0.991 | 4,542 | +0 | 0.00% | 4,500 |
| 2024-03-07 | 2024-03-05 | 0.991 | 4,542 | +0 | 0.00% | 4,500 |
| 2024-03-06 | 2024-03-04 | 0.980 | 4,542 | +0 | 0.00% | 4,450 |
| 2024-03-05 | 2024-03-01 | 0.980 | 4,542 | +0 | 0.00% | 4,450 |
| 2024-03-04 | 2024-02-29 | 0.980 | 4,542 | +0 | 0.00% | 4,450 |
| 2024-03-01 | 2024-02-28 | 0.958 | 4,542 | +0 | 0.00% | 4,350 |
| 2024-02-29 | 2024-02-27 | 0.958 | 4,542 | +0 | 0.00% | 4,350 |
| 2024-02-28 | 2024-02-26 | 0.969 | 4,542 | +0 | 0.00% | 4,400 |
| 2024-02-27 | 2024-02-23 | 0.925 | 4,542 | +0 | 0.00% | 4,200 |
| 2024-02-26 | 2024-02-22 | 0.925 | 4,542 | +0 | 0.00% | 4,200 |
| 2024-02-23 | 2024-02-21 | 0.925 | 4,542 | +0 | 0.00% | 4,200 |
| 2024-02-22 | 2024-02-20 | 0.925 | 4,542 | +0 | 0.00% | 4,200 |
| 2024-02-21 | 2024-02-19 | 0.925 | 4,542 | +0 | 0.00% | 4,200 |
| 2024-02-20 | 2024-02-16 | 0.925 | 4,542 | +0 | 0.00% | 4,200 |
| 2024-02-19 | 2024-02-15 | 0.925 | 4,542 | +0 | 0.00% | 4,200 |
| 2024-02-16 | 2024-02-14 | 0.925 | 4,542 | +0 | 0.00% | 4,200 |
| 2024-02-15 | 2024-02-09 | 0.925 | 4,542 | +0 | 0.00% | 4,200 |
| 2024-02-14 | 2024-02-07 | 0.925 | 4,542 | +0 | 0.00% | 4,200 |
| 2024-02-08 | 2024-02-06 | 0.903 | 4,542 | +0 | 0.00% | 4,100 |
| 2024-02-07 | 2024-02-05 | 0.881 | 4,542 | +0 | 0.00% | 4,000 |
| 2024-02-06 | 2024-02-02 | 0.881 | 4,542 | +0 | 0.00% | 4,000 |
| 2024-02-05 | 2024-02-01 | 0.881 | 4,542 | +0 | 0.00% | 4,000 |
| 2024-02-02 | 2024-01-31 | 0.881 | 4,542 | +0 | 0.00% | 4,000 |
| 2024-02-01 | 2024-01-30 | 0.881 | 4,542 | +0 | 0.00% | 4,000 |
| 2024-01-31 | 2024-01-29 | 0.881 | 4,542 | +0 | 0.00% | 4,000 |
| 2024-01-30 | 2024-01-26 | 0.881 | 4,542 | +0 | 0.00% | 4,000 |
| 2024-01-29 | 2024-01-25 | 0.881 | 4,542 | +0 | 0.00% | 4,000 |
| 2024-01-26 | 2024-01-24 | 0.859 | 4,542 | +0 | 0.00% | 3,900 |
| 2024-01-25 | 2024-01-23 | 0.947 | 4,542 | +0 | 0.00% | 4,300 |
| 2024-01-24 | 2024-01-22 | 0.947 | 4,542 | +0 | 0.00% | 4,300 |
| 2024-01-23 | 2024-01-19 | 0.947 | 4,542 | +0 | 0.00% | 4,300 |
| 2024-01-22 | 2024-01-18 | 0.947 | 4,542 | +0 | 0.00% | 4,300 |
| 2024-01-19 | 2024-01-17 | 0.947 | 4,542 | +0 | 0.00% | 4,300 |
| 2024-01-18 | 2024-01-16 | 0.947 | 4,542 | +0 | 0.00% | 4,300 |
| 2024-01-17 | 2024-01-15 | 0.947 | 4,542 | +0 | 0.00% | 4,300 |
| 2024-01-16 | 2024-01-12 | 0.947 | 4,542 | +0 | 0.00% | 4,300 |
| 2024-01-15 | 2024-01-11 | 0.947 | 4,542 | +0 | 0.00% | 4,300 |
| 2024-01-12 | 2024-01-10 | 0.980 | 4,542 | +0 | 0.00% | 4,450 |
| 2024-01-11 | 2024-01-09 | 0.980 | 4,542 | +0 | 0.00% | 4,450 |
| 2024-01-10 | 2024-01-08 | 0.859 | 4,542 | +0 | 0.00% | 3,900 |
| 2024-01-09 | 2024-01-05 | 0.881 | 4,542 | +0 | 0.00% | 4,000 |
| 2024-01-08 | 2024-01-04 | 0.914 | 4,542 | +0 | 0.00% | 4,150 |
| 2024-01-05 | 2024-01-03 | 0.914 | 4,542 | +0 | 0.00% | 4,150 |
| 2024-01-04 | 2024-01-02 | 0.903 | 4,542 | +0 | 0.00% | 4,100 |
| 2024-01-03 | 2023-12-29 | 0.903 | 4,542 | +0 | 0.00% | 4,100 |
| 2024-01-02 | 2023-12-28 | 0.881 | 4,542 | +0 | 0.00% | 4,000 |
| 2023-12-29 | 2023-12-27 | 0.881 | 4,542 | +0 | 0.00% | 4,000 |
| 2023-12-28 | 2023-12-22 | 0.881 | 4,542 | +0 | 0.00% | 4,000 |
| 2023-12-27 | 2023-12-21 | 0.881 | 4,542 | +0 | 0.00% | 4,000 |
| 2023-12-22 | 2023-12-20 | 0.881 | 4,542 | +0 | 0.00% | 4,000 |
| 2023-12-21 | 2023-12-19 | 0.881 | 4,542 | +0 | 0.00% | 4,000 |
| 2023-12-20 | 2023-12-18 | 0.881 | 4,542 | +0 | 0.00% | 4,000 |
| 2023-12-19 | 2023-12-15 | 0.881 | 4,542 | +0 | 0.00% | 4,000 |
| 2023-12-18 | 2023-12-14 | 0.881 | 4,542 | +0 | 0.00% | 4,000 |
| 2023-12-15 | 2023-12-13 | 0.958 | 4,542 | +0 | 0.00% | 4,350 |
| 2023-12-14 | 2023-12-12 | 0.958 | 4,542 | +0 | 0.00% | 4,350 |
| 2023-12-13 | 2023-12-11 | 0.958 | 4,542 | +0 | 0.00% | 4,350 |
| 2023-12-12 | 2023-12-08 | 1.166 | 4,542 | +0 | 0.00% | 5,297 |
| 2023-12-11 | 2023-12-07 | 1.118 | 4,542 | +426 | 0.00% | 5,076 |
| 2023-12-08 | 2023-12-06 | 1.118 | 4,116 | +0 | 0.00% | 4,600 |
| 2023-12-07 | 2023-12-05 | 1.118 | 4,116 | +0 | 0.00% | 4,600 |
| 2023-12-06 | 2023-12-04 | 1.118 | 4,116 | +0 | 0.00% | 4,600 |
| 2023-12-05 | 2023-12-01 | 1.069 | 4,116 | +0 | 0.00% | 4,400 |
| 2023-12-04 | 2023-11-30 | 1.069 | 4,116 | +0 | 0.00% | 4,400 |
| 2023-12-01 | 2023-11-29 | 1.069 | 4,116 | +0 | 0.00% | 4,400 |
| 2023-11-30 | 2023-11-28 | 1.069 | 4,116 | +0 | 0.00% | 4,400 |
| 2023-11-29 | 2023-11-27 | 1.093 | 4,116 | +0 | 0.00% | 4,500 |
| 2023-11-28 | 2023-11-24 | 1.093 | 4,116 | +0 | 0.00% | 4,500 |
| 2023-11-27 | 2023-11-23 | 1.093 | 4,116 | +0 | 0.00% | 4,500 |
| 2023-11-24 | 2023-11-22 | 1.093 | 4,116 | +0 | 0.00% | 4,500 |
| 2023-11-23 | 2023-11-21 | 1.093 | 4,116 | +0 | 0.00% | 4,500 |
| 2023-11-22 | 2023-11-20 | 1.093 | 4,116 | +0 | 0.00% | 4,500 |
| 2023-11-21 | 2023-11-17 | 1.093 | 4,116 | +0 | 0.00% | 4,500 |
| 2023-11-20 | 2023-11-16 | 1.093 | 4,116 | +0 | 0.00% | 4,500 |
| 2023-11-17 | 2023-11-15 | 1.093 | 4,116 | +0 | 0.00% | 4,500 |
| 2023-11-16 | 2023-11-14 | 1.093 | 4,116 | +0 | 0.00% | 4,500 |
| 2023-11-15 | 2023-11-13 | 1.081 | 4,116 | +0 | 0.00% | 4,450 |
| 2023-11-14 | 2023-11-10 | 1.081 | 4,116 | +0 | 0.00% | 4,450 |
| 2023-11-13 | 2023-11-09 | 1.081 | 4,116 | +0 | 0.00% | 4,450 |
| 2023-11-10 | 2023-11-08 | 1.093 | 4,116 | +0 | 0.00% | 4,500 |
| 2023-11-09 | 2023-11-07 | 1.093 | 4,116 | +0 | 0.00% | 4,500 |
| 2023-11-08 | 2023-11-06 | 1.093 | 4,116 | +0 | 0.00% | 4,500 |
| 2023-11-07 | 2023-11-03 | 1.093 | 4,116 | +0 | 0.00% | 4,500 |
| 2023-11-06 | 2023-11-02 | 1.105 | 4,116 | +0 | 0.00% | 4,550 |
| 2023-11-03 | 2023-11-01 | 1.105 | 4,116 | +0 | 0.00% | 4,550 |
| 2023-11-02 | 2023-10-31 | 1.093 | 4,116 | +0 | 0.00% | 4,500 |
| 2023-11-01 | 2023-10-30 | 1.057 | 4,116 | +0 | 0.00% | 4,350 |
| 2023-10-31 | 2023-10-27 | 1.033 | 4,116 | +0 | 0.00% | 4,250 |
| 2023-10-30 | 2023-10-26 | 1.008 | 4,116 | +0 | 0.00% | 4,150 |
| 2023-10-27 | 2023-10-25 | 0.996 | 4,116 | +0 | 0.00% | 4,100 |
| 2023-10-26 | 2023-10-24 | 0.996 | 4,116 | +0 | 0.00% | 4,100 |
| 2023-10-25 | 2023-10-20 | 0.996 | 4,116 | +0 | 0.00% | 4,100 |
| 2023-10-24 | 2023-10-19 | 0.996 | 4,116 | +0 | 0.00% | 4,100 |
| 2023-10-20 | 2023-10-18 | 0.996 | 4,116 | +0 | 0.00% | 4,100 |
| 2023-10-19 | 2023-10-17 | 0.996 | 4,116 | +0 | 0.00% | 4,100 |
| 2023-10-18 | 2023-10-16 | 0.996 | 4,116 | +0 | 0.00% | 4,100 |
| 2023-10-17 | 2023-10-13 | 0.996 | 4,116 | +0 | 0.00% | 4,100 |
| 2023-10-16 | 2023-10-12 | 0.972 | 4,116 | +0 | 0.00% | 4,000 |
| 2023-10-13 | 2023-10-11 | 0.972 | 4,116 | +0 | 0.00% | 4,000 |
| 2023-10-12 | 2023-10-10 | 0.972 | 4,116 | +0 | 0.00% | 4,000 |
| 2023-10-11 | 2023-10-09 | 0.972 | 4,116 | +0 | 0.00% | 4,000 |
| 2023-10-10 | 2023-10-06 | 0.972 | 4,116 | +0 | 0.00% | 4,000 |
| 2023-10-09 | 2023-10-05 | 0.996 | 4,116 | +0 | 0.00% | 4,100 |
| 2023-10-06 | 2023-10-04 | 0.996 | 4,116 | +0 | 0.00% | 4,100 |
| 2023-10-05 | 2023-10-03 | 0.947 | 4,116 | +0 | 0.00% | 3,900 |
| 2023-10-04 | 2023-09-29 | 0.947 | 4,116 | +0 | 0.00% | 3,900 |
| 2023-10-03 | 2023-09-28 | 0.947 | 4,116 | +0 | 0.00% | 3,900 |
| 2023-09-29 | 2023-09-27 | 0.972 | 4,116 | +0 | 0.00% | 4,000 |
| 2023-09-28 | 2023-09-26 | 0.972 | 4,116 | +0 | 0.00% | 4,000 |
| 2023-09-27 | 2023-09-25 | 0.923 | 4,116 | +0 | 0.00% | 3,800 |
| 2023-09-26 | 2023-09-22 | 0.753 | 4,116 | +0 | 0.00% | 3,100 |
| 2023-09-25 | 2023-09-21 | 0.753 | 4,116 | +0 | 0.00% | 3,100 |
| 2023-09-22 | 2023-09-20 | 0.753 | 4,116 | +0 | 0.00% | 3,100 |
| 2023-09-21 | 2023-09-19 | 0.753 | 4,116 | +0 | 0.00% | 3,100 |
| 2023-09-20 | 2023-09-18 | 0.765 | 4,116 | +0 | 0.00% | 3,150 |
| 2023-09-19 | 2023-09-15 | 0.790 | 4,116 | +0 | 0.00% | 3,250 |
| 2023-09-18 | 2023-09-14 | 0.790 | 4,116 | +0 | 0.00% | 3,250 |
| 2023-09-15 | 2023-09-13 | 0.814 | 4,116 | +0 | 0.00% | 3,350 |
| 2023-09-14 | 2023-09-12 | 0.814 | 4,116 | +0 | 0.00% | 3,350 |
| 2023-09-13 | 2023-09-11 | 0.814 | 4,116 | +0 | 0.00% | 3,350 |
| 2023-09-12 | 2023-09-07 | 0.814 | 4,116 | +0 | 0.00% | 3,350 |
| 2023-09-11 | 2023-09-06 | 0.826 | 4,116 | +0 | 0.00% | 3,400 |
| 2023-09-07 | 2023-09-05 | 0.875 | 4,116 | +0 | 0.00% | 3,600 |
| 2023-09-06 | 2023-09-04 | 0.899 | 4,116 | +0 | 0.00% | 3,700 |
| 2023-09-05 | 2023-08-31 | 0.923 | 4,116 | +0 | 0.00% | 3,800 |
| 2023-09-04 | 2023-08-30 | 0.923 | 4,116 | +0 | 0.00% | 3,800 |
| 2023-08-31 | 2023-08-29 | 0.923 | 4,116 | +0 | 0.00% | 3,800 |
| 2023-08-30 | 2023-08-28 | 0.911 | 4,116 | +0 | 0.00% | 3,750 |
| 2023-08-29 | 2023-08-25 | 0.911 | 4,116 | +0 | 0.00% | 3,750 |
| 2023-08-28 | 2023-08-24 | 0.790 | 4,116 | +0 | 0.00% | 3,250 |
| 2023-08-25 | 2023-08-23 | 0.790 | 4,116 | +0 | 0.00% | 3,250 |
| 2023-08-24 | 2023-08-22 | 0.790 | 4,116 | +0 | 0.00% | 3,250 |
| 2023-08-23 | 2023-08-21 | 0.790 | 4,116 | +0 | 0.00% | 3,250 |
| 2023-08-22 | 2023-08-18 | 0.790 | 4,116 | +0 | 0.00% | 3,250 |
| 2023-08-21 | 2023-08-17 | 0.790 | 4,116 | +0 | 0.00% | 3,250 |
| 2023-08-18 | 2023-08-16 | 0.887 | 4,116 | +0 | 0.00% | 3,650 |
| 2023-08-17 | 2023-08-15 | 0.887 | 4,116 | +0 | 0.00% | 3,650 |
| 2023-08-16 | 2023-08-14 | 0.887 | 4,116 | +0 | 0.00% | 3,650 |
| 2023-08-15 | 2023-08-11 | 0.887 | 4,116 | +0 | 0.00% | 3,650 |
| 2023-08-14 | 2023-08-10 | 0.887 | 4,116 | +0 | 0.00% | 3,650 |
| 2023-08-11 | 2023-08-09 | 0.887 | 4,116 | +0 | 0.00% | 3,650 |
| 2023-08-10 | 2023-08-08 | 0.887 | 4,116 | +0 | 0.00% | 3,650 |
| 2023-08-09 | 2023-08-07 | 0.887 | 4,116 | +0 | 0.00% | 3,650 |
| 2023-08-08 | 2023-08-04 | 0.887 | 4,116 | +0 | 0.00% | 3,650 |
| 2023-08-07 | 2023-08-03 | 0.887 | 4,116 | +0 | 0.00% | 3,650 |
| 2023-08-04 | 2023-08-02 | 0.887 | 4,116 | +0 | 0.00% | 3,650 |
| 2023-08-03 | 2023-08-01 | 0.899 | 4,116 | +0 | 0.00% | 3,700 |
| 2023-08-02 | 2023-07-31 | 0.899 | 4,116 | +0 | 0.00% | 3,700 |
| 2023-08-01 | 2023-07-28 | 0.899 | 4,116 | +0 | 0.00% | 3,700 |
| 2023-07-31 | 2023-07-27 | 0.899 | 4,116 | +0 | 0.00% | 3,700 |
| 2023-07-28 | 2023-07-26 | 0.899 | 4,116 | +0 | 0.00% | 3,700 |
| 2023-07-27 | 2023-07-25 | 0.899 | 4,116 | +0 | 0.00% | 3,700 |
| 2023-07-26 | 2023-07-24 | 0.899 | 4,116 | +0 | 0.00% | 3,700 |
| 2023-07-25 | 2023-07-21 | 0.899 | 4,116 | +0 | 0.00% | 3,700 |
| 2023-07-24 | 2023-07-20 | 0.899 | 4,116 | +0 | 0.00% | 3,700 |
| 2023-07-21 | 2023-07-19 | 0.899 | 4,116 | +0 | 0.00% | 3,700 |
| 2023-07-20 | 2023-07-18 | 0.899 | 4,116 | +0 | 0.00% | 3,700 |
| 2023-07-19 | 2023-07-14 | 0.899 | 4,116 | +0 | 0.00% | 3,700 |
| 2023-07-18 | 2023-07-13 | 0.899 | 4,116 | +0 | 0.00% | 3,700 |
| 2023-07-14 | 2023-07-12 | 0.899 | 4,116 | +0 | 0.00% | 3,700 |
| 2023-07-13 | 2023-07-11 | 0.899 | 4,116 | +0 | 0.00% | 3,700 |
| 2023-07-12 | 2023-07-10 | 0.899 | 4,116 | +0 | 0.00% | 3,700 |
| 2023-07-11 | 2023-07-07 | 0.899 | 4,116 | +4,116 | 0.00% | 3,700 |
| 2017-10-13 | 2017-10-11 | 9.479 | 0 | -7,933 | ||
| 2017-10-12 | 2017-10-10 | 9.782 | 7,933 | +3,966 | 0.01% | 77,598 |
| 2017-08-09 | 2017-08-07 | 9.126 | 3,967 | +3,967 | 0.00% | 36,204 |
| 2007-06-26 | 2007-06-22 | 7.570 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy